技嘉 (2376)-統一-桃園券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	254.42	10	253.50	253.50	8	6,931	0.12%
2025/01/20	0	0.00	2	253.55	256.50	-2	7,034	-0.03%
2025/01/17	2	252.50	0	0.00	252.00	2	7,082	0.03%
2025/01/16	35	251.87	9	255.61	250.50	26	7,127	0.36%
2025/01/15	26.2	254.21	1.1	249.77	248.00	25.1	7,146	0.35%
2025/01/14	7.4	259.53	2	260.00	258.50	5.4	7,048	0.08%
2025/01/13	9.2	265.23	0	260.50	260.00	9.2	7,123	0.13%
2025/01/10	10.2	271.04	21.1	273.87	271.00	-10.9	7,180	-0.15%
2025/01/09	4	280.01	40	277.00	276.50	-36	7,174	-0.50%
2025/01/08	1	284.53	0.3	286.50	284.50	0.7	7,224	0.01%
2025/01/07	7	285.79	5	288.00	283.50	2	7,179	0.03%
2025/01/06	7	285.50	5.4	284.15	286.00	1.6	7,064	0.02%
2025/01/03	0	0.00	1	271.04	273.00	-1	6,981	-0.01%
2025/01/02	3.1	269.13	0	0.00	267.00	3.1	6,990	0.04%
2024/12/30	2.2	276.57	0	0.00	274.50	2.2	7,095	0.03%
2024/12/27	4	278.25	0	0.00	276.50	4	7,125	0.06%
2024/12/26	5	281.00	6	281.83	282.00	-1	7,161	-0.01%
2024/12/25	7	281.64	1	280.50	282.00	6	7,197	0.08%
2024/12/24	10	279.75	10.1	280.50	280.50	-0.1	7,208	0.00%
2024/12/23	1	273.51	15	275.73	277.00	-14	7,286	-0.19%
2024/12/20	2	268.50	0	0.00	271.00	2	7,304	0.03%
2024/12/19	1.1	269.00	0	0.00	272.00	1.1	7,328	0.02%
2024/12/18	0	0.00	5.1	271.98	272.00	-5.1	7,387	-0.07%
2024/12/17	0	0.00	0	265.00	268.00	0	7,416	0.00%
2024/12/16	0.5	263.10	0	0.00	260.00	0.5	7,421	0.01%
2024/12/13	0.2	269.25	1	269.00	268.00	-0.8	7,355	-0.01%
2024/12/12	6	271.58	0.2	272.55	271.50	5.8	7,358	0.08%
2024/12/11	7	271.64	0	0.00	274.50	7	7,393	0.09%
2024/12/10	3	274.83	4	273.00	274.00	-1	7,409	-0.01%
2024/12/06	1.1	280.61	10	284.00	281.50	-9	7,479	-0.12%
2024/12/05	2.1	282.74	0	0.00	281.50	2.1	7,533	0.03%
2024/12/04	6	280.50	6.2	281.01	282.00	-0.2	7,564	0.00%
2024/12/03	12	278.71	20	277.80	278.00	-8	7,667	-0.10%
2024/12/02	12	274.00	2	274.75	273.50	10	7,733	0.13%
2024/11/28	55.6	269.17	19	271.24	270.00	36.6	7,772	0.47%
2024/11/27	11.4	281.38	62.1	273.88	271.50	-50.7	7,794	-0.65%
2024/11/26	8	280.49	10.1	283.84	284.00	-2.1	7,719	-0.03%
2024/11/25	3	286.33	3.2	285.84	283.00	-0.2	7,761	0.00%
2024/11/22	7.1	283.86	4	283.38	281.50	3.1	8,063	0.04%
2024/11/21	8.1	282.84	4	282.88	280.00	4.1	8,053	0.05%
2024/11/20	4	280.75	0	0.00	279.00	4	8,019	0.05%
2024/11/19	6.1	278.45	5	281.70	282.50	1.1	8,023	0.01%
2024/11/18	5.1	272.01	8	273.56	275.50	-2.9	8,023	-0.04%
2024/11/15	20.1	282.05	26.5	280.87	282.50	-6.5	7,966	-0.08%
2024/11/14	16.1	297.22	8	292.44	291.00	8.1	8,054	0.10%
2024/11/13	15.6	296.29	9	300.17	300.50	6.6	8,294	0.08%
2024/11/12	7.1	297.35	2	299.00	295.00	5.1	8,330	0.06%
2024/11/11	21.1	305.90	0.1	304.00	303.00	21	8,296	0.25%
2024/11/08	4.1	305.21	4.1	306.29	305.50	0	8,338	0.00%
2024/11/07	8.2	305.83	0	0.00	304.50	8.2	8,370	0.10%
2024/11/06	18.1	306.17	15	304.70	303.00	3.1	8,387	0.04%
2024/11/05	41	290.41	11.2	292.62	294.00	29.8	8,082	0.37%
2024/11/04	18.2	280.88	7	280.28	278.50	11.2	7,817	0.14%
2024/11/01	4	280.63	44.1	277.00	282.00	-40.1	7,795	-0.51%
2024/10/30	2	264.50	5	263.80	261.50	-3	7,580	-0.04%
2024/10/29	17.1	265.29	5	264.40	263.50	12.1	7,681	0.16%
2024/10/28	4.1	269.93	3	271.17	271.00	1.1	7,723	0.01%
2024/10/25	0	274.50	1.1	274.55	275.00	-1.1	7,812	-0.01%
2024/10/24	2.2	272.00	6	270.00	270.00	-3.8	7,960	-0.05%
2024/10/23	0.1	274.22	1	275.50	276.50	-0.9	8,034	-0.01%
2024/10/22	5	274.00	1	270.50	274.00	4	8,029	0.05%
2024/10/21	1	271.00	1.1	270.00	269.00	-0.1	8,058	0.00%
2024/10/18	21	271.14	1	268.00	267.50	20	8,164	0.24%
2024/10/17	3	272.00	19	273.97	270.50	-16	8,199	-0.20%
2024/10/16	2	265.75	1	266.00	265.00	1	8,328	0.01%
2024/10/15	3	267.67	9.1	267.18	268.50	-6.1	8,397	-0.07%
2024/10/14	5	264.50	2	263.75	264.50	3	8,396	0.04%
2024/10/11	0	0.00	5.3	267.89	266.00	-5.3	8,451	-0.06%
2024/10/09	2	265.75	1.3	261.62	260.50	0.7	8,505	0.01%
2024/10/08	1	264.00	1	264.00	265.00	0	8,555	0.00%
2024/10/07	2	266.50	2	267.50	268.00	0	8,745	0.00%
2024/10/04	4	264.63	1	261.00	263.00	3	8,893	0.03%
2024/10/01	0	0.00	1	261.50	258.00	-1	8,866	-0.01%
2024/09/30	17	261.41	0.3	264.00	258.50	16.8	8,902	0.19%
2024/09/27	3	265.83	148.8	266.75	266.00	-145.8	8,889	-1.64%	大賣/鉅額交易
2024/09/26	1	263.50	7.1	263.56	263.50	-6.1	8,890	-0.07%
2024/09/25	4.1	265.05	2.1	267.52	263.00	2.1	8,852	0.02%
2024/09/24	4.1	260.02	2	263.00	263.00	2.1	8,777	0.02%
2024/09/23	1	263.00	5	261.40	262.00	-4	8,783	-0.05%
2024/09/20	5.1	258.79	3	258.33	255.00	2.1	8,774	0.02%
2024/09/19	3	251.51	3	254.33	255.50	0	8,752	0.00%
2024/09/18	0.1	248.75	0	0.00	246.00	0.1	8,769	0.00%
2024/09/16	2	253.00	1	253.00	251.50	1	8,807	0.01%
2024/09/13	4	250.13	2	252.00	251.50	2	8,923	0.02%
2024/09/12	7	251.79	9	252.06	252.50	-2	9,157	-0.02%
2024/09/11	2	244.00	1	244.00	242.50	1	9,167	0.01%
2024/09/10	2	248.25	0.2	240.50	239.00	1.8	9,283	0.02%
2024/09/09	0.9	247.17	1	246.00	249.00	-0.1	9,260	0.00%
2024/09/06	2	249.00	1	250.50	252.50	1	9,287	0.01%
2024/09/05	1	247.50	1	247.00	242.50	0	9,291	0.00%
2024/09/04	6.1	247.07	4	246.00	244.50	2.1	9,365	0.02%
2024/09/03	4	259.88	2	259.75	260.50	2	9,330	0.02%
2024/09/02	3	257.67	2.3	256.13	255.00	0.7	9,302	0.01%
2024/08/29	4.1	259.46	7	260.29	262.00	-2.9	9,354	-0.03%
2024/08/28	3	265.83	1	264.50	266.50	2	9,369	0.02%
2024/08/27	5	265.80	2	265.75	266.50	3	9,470	0.03%
2024/08/26	11.4	273.19	8.8	275.54	267.00	2.6	9,455	0.03%
2024/08/23	2.1	256.42	1	255.00	260.50	1.1	9,369	0.01%
2024/08/21	1.1	259.91	2	260.00	259.00	-0.9	9,517	-0.01%
2024/08/20	3	263.82	3	261.34	262.00	0	9,532	0.00%
2024/08/19	2	265.00	2	264.00	262.50	0	9,680	0.00%
2024/08/16	7	254.71	9.1	259.01	265.00	-2.1	9,642	-0.02%
2024/08/15	17.1	248.54	43	252.95	249.50	-25.9	9,467	-0.27%
2024/08/14	32	238.92	3	239.67	242.50	29	9,317	0.31%
2024/08/12	3	234.50	4	236.75	236.00	-1	9,515	-0.01%
2024/08/09	7	232.93	6	231.42	231.50	1	9,614	0.01%
2024/08/08	7.4	221.92	75	223.10	222.00	-67.6	9,545	-0.71%
2024/08/07	6.1	233.79	4.1	237.40	234.50	2	9,411	0.02%
2024/08/06	1.3	228.73	6	225.34	227.00	-4.7	9,277	-0.05%
2024/08/05	3.7	231.45	17	231.82	231.00	-13.3	9,255	-0.14%
2024/08/02	3.1	267.54	3.1	268.44	262.50	0.1	9,542	0.00%
2024/08/01	12.2	266.82	14.2	270.47	271.00	-2	9,663	-0.02%
2024/07/31	1	260.00	1	255.50	259.00	0	9,623	0.00%
2024/07/30	8.4	254.18	1	257.50	258.00	7.4	9,602	0.08%
2024/07/29	4.4	263.33	0.1	266.50	256.00	4.3	9,619	0.04%
2024/07/26	5.2	269.94	2	267.53	271.00	3.1	9,453	0.03%
2024/07/23	1	278.50	1	280.00	280.00	0	9,373	0.00%
2024/07/22	3.5	271.65	4.1	276.77	272.50	-0.6	9,417	-0.01%
2024/07/19	3.3	279.48	5	277.60	277.50	-1.8	9,416	-0.02%
2024/07/18	7.1	284.57	3	282.50	283.50	4.1	9,476	0.04%
2024/07/17	12	295.42	4	293.88	293.00	8	9,434	0.08%
2024/07/16	9.1	302.52	4	302.75	302.50	5.1	9,320	0.05%
2024/07/15	4.1	306.96	3	304.83	302.00	1.1	9,396	0.01%
2024/07/12	0	313.00	2	311.00	309.00	-2	9,404	-0.02%
2024/07/11	7	315.07	2	316.75	314.00	5	9,473	0.05%
2024/07/10	7	316.00	5	316.00	317.00	2	9,545	0.02%
2024/07/09	9	314.89	13.1	314.48	315.00	-4.1	9,638	-0.04%
2024/07/08	10	312.75	8	313.50	310.00	2	9,590	0.02%
2024/07/05	9.1	302.42	2	303.50	301.50	7.1	9,555	0.07%
2024/07/04	1	304.00	0	0.00	304.00	1	10,026	0.01%
2024/07/03	1	304.00	0	0.00	304.00	1	10,309	0.01%
2024/07/02	1	302.50	4	304.00	302.00	-3	10,706	-0.03%
2024/07/01	5	308.29	0.3	305.00	306.50	4.7	10,885	0.04%
2024/06/28	3.1	305.69	0	0.00	305.50	3.1	11,133	0.03%
2024/06/27	1	304.00	4	305.00	305.00	-3	11,263	-0.03%
2024/06/26	3	309.00	0	0.00	308.50	3	11,589	0.03%
2024/06/25	2	309.98	0.2	305.00	310.00	1.8	11,731	0.02%
2024/06/24	0.1	310.63	3.1	314.27	312.00	-3	11,852	-0.03%
2024/06/21	2.1	309.52	3	310.17	312.00	-0.9	12,038	-0.01%
2024/06/20	4.1	313.29	3.2	314.00	314.50	1	12,300	0.01%
2024/06/19	7	317.50	18.1	318.41	316.50	-11.1	12,815	-0.09%
2024/06/18	1	307.50	1	308.50	308.50	0	12,889	0.00%
2024/06/17	2	306.25	1	311.00	307.00	1	13,137	0.01%
2024/06/14	14	311.50	1	310.50	315.00	13	13,216	0.10%
2024/06/13	1	314.00	3	315.50	316.00	-2	13,332	-0.02%
2024/06/11	3.3	303.98	0	0.00	302.50	3.3	13,974	0.02%
2024/06/07	1	310.00	1	312.00	309.50	0	14,489	0.00%
2024/06/06	4	320.13	11	317.86	317.50	-7	14,645	-0.05%
2024/06/05	1	314.50	2	315.50	318.00	-1	14,971	-0.01%
2024/06/04	10	319.40	5	320.50	315.00	5	15,384	0.03%
2024/06/03	2.1	324.05	6	326.58	323.50	-3.9	15,524	-0.03%
2024/05/31	4	327.63	0	0.00	318.00	4	15,608	0.03%
2024/05/30	25	327.84	0	0.00	329.00	25	15,731	0.16%
2024/05/29	8.1	337.36	11.2	337.79	332.00	-3.1	16,211	-0.02%
2024/05/28	1.1	323.64	11.1	327.00	330.00	-10	16,352	-0.06%
2024/05/27	6.1	321.29	7.1	321.85	324.00	-1	16,522	-0.01%
2024/05/24	8	318.31	3	318.67	319.00	5	16,697	0.03%
2024/05/23	22	319.57	5	322.20	317.00	17	16,910	0.10%
2024/05/22	3	330.50	2	328.75	328.50	1	17,111	0.01%
2024/05/21	7	327.43	5	329.70	330.00	2	17,541	0.01%
2024/05/20	18	327.61	12.5	326.66	325.00	5.5	17,657	0.03%
2024/05/17	18	325.22	54.1	317.56	322.50	-36.1	17,899	-0.20%
2024/05/16	2.5	315.78	8	315.19	314.50	-5.5	17,937	-0.03%
2024/05/15	16.2	312.67	5.2	312.19	311.00	11	18,425	0.06%
2024/05/14	3	318.33	2	317.50	320.00	1	18,814	0.01%
2024/05/13	4	313.13	2	313.00	313.00	2	19,032	0.01%
2024/05/10	3	313.00	5	306.80	307.00	-2	19,496	-0.01%
2024/05/09	4	315.00	7	310.57	310.00	-3	19,704	-0.02%
2024/05/08	23	315.80	44.2	313.54	311.50	-21.2	19,933	-0.11%
2024/05/07	2.8	308.45	10	299.75	312.00	-7.3	20,004	-0.04%
2024/05/06	6	290.92	8.1	292.82	292.00	-2.1	19,941	-0.01%
2024/05/03	8	287.31	0	0.00	286.00	8	20,066	0.04%
2024/05/02	10	288.30	3	289.17	288.50	7	20,359	0.03%
2024/04/30	0.4	301.00	3	300.50	299.00	-2.6	20,433	-0.01%
2024/04/29	1	302.00	2	301.25	301.00	-1	20,774	0.00%
2024/04/26	3	298.00	1	299.50	295.50	2	21,500	0.01%
2024/04/25	1	292.00	1	290.00	290.50	0	21,841	0.00%
2024/04/24	3	298.00	2.5	296.80	299.50	0.5	21,890	0.00%
2024/04/23	1	282.50	0	0.00	281.00	1	21,915	0.00%
2024/04/22	2.8	284.24	2.1	285.41	282.50	0.6	21,890	0.00%
2024/04/19	15.1	290.91	14	293.29	292.50	1.1	21,857	0.00%
2024/04/18	0	0.00	1	302.00	302.00	-1	21,884	0.00%
2024/04/17	3	304.33	1.1	305.17	308.00	1.9	22,149	0.01%
2024/04/16	1.2	302.35	5	302.40	302.00	-3.9	22,111	-0.02%
2024/04/15	22.1	306.97	0	0.00	302.00	22.1	22,218	0.10%
2024/04/12	7	319.36	6	319.33	318.00	1	22,071	0.00%
2024/04/11	3.1	320.26	11	319.23	320.50	-7.9	22,015	-0.04%
2024/04/10	106.4	332.46	14	326.36	320.00	92.4	21,964	0.42%	大買/
2024/04/09	79.3	334.38	113	340.12	335.00	-33.7	21,664	-0.16%	大賣/
2024/04/08	9	333.11	39.4	331.40	340.00	-30.4	21,721	-0.14%
2024/04/03	63.1	312.38	64.1	316.26	317.50	-1	21,494	0.00%
2024/04/02	23.1	314.13	24	316.27	317.00	-0.9	21,370	0.00%
2024/04/01	0.1	319.00	7	317.43	318.50	-6.9	21,222	-0.03%
2024/03/29	6	317.94	3	319.51	316.00	3	21,146	0.01%
2024/03/28	3.1	308.96	3	309.33	313.00	0.1	20,885	0.00%
2024/03/27	5	304.90	6	305.68	310.00	-1	20,888	0.00%
2024/03/26	143	303.84	25.1	305.50	304.50	118	20,952	0.56%	大買/鉅額交易
2024/03/25	9.1	308.83	5	307.00	306.00	4.1	20,978	0.02%
2024/03/22	52.1	299.60	8	300.20	303.00	44	21,011	0.21%
2024/03/21	29	292.95	14	293.29	291.00	15	20,568	0.07%
2024/03/20	12.3	299.51	6	303.67	295.00	6.3	20,540	0.03%
2024/03/19	3	306.67	3	308.33	305.00	0	20,591	0.00%
2024/03/18	8	311.44	1	309.00	310.50	7	20,605	0.03%
2024/03/15	5.2	315.85	4	313.75	313.00	1.2	20,670	0.01%
2024/03/14	33.1	319.38	2	326.50	317.50	31.1	20,584	0.15%
2024/03/13	39.9	337.23	7	341.00	328.00	32.9	20,968	0.16%
2024/03/12	32	358.88	3	358.67	355.00	29	20,947	0.14%
2024/03/11	9	361.22	27	372.02	360.00	-18	21,071	-0.09%
2024/03/08	17.1	358.38	21	373.21	358.00	-3.9	20,879	-0.02%
2024/03/07	9	363.00	21	363.38	359.00	-12	20,680	-0.06%
2024/03/06	16	362.56	7	363.21	362.50	9	20,673	0.04%
2024/03/05	5	362.60	17.1	362.16	361.50	-12.1	20,875	-0.06%
2024/03/04	25	360.38	25.6	367.28	354.50	-0.6	20,978	0.00%
2024/03/01	4.5	354.55	29.1	357.10	361.00	-24.6	20,553	-0.12%
2024/02/29	10	339.25	4	342.88	345.00	6	20,268	0.03%
2024/02/27	19.6	334.53	6	334.17	334.00	13.6	20,072	0.07%
2024/02/26	6.2	334.48	0	0.00	335.00	6.2	20,034	0.03%
2024/02/23	16.1	350.35	16	354.97	342.50	0.1	20,105	0.00%
2024/02/22	38	351.89	17	361.85	347.00	21	20,284	0.10%
2024/02/21	31.2	346.95	8	350.00	347.50	23.2	19,874	0.12%
2024/02/20	16.3	355.54	10.2	358.51	357.00	6.1	19,790	0.03%
2024/02/19	12.1	369.48	3	365.17	366.50	9.1	19,592	0.05%
2024/02/16	10	379.83	20	376.83	381.00	-10	19,637	-0.05%
2024/02/15	1	369.50	25.5	366.45	370.50	-24.5	19,260	-0.13%
2024/02/05	4	340.25	12.5	338.04	337.00	-8.5	18,948	-0.04%
2024/02/02	5.5	329.86	36.2	329.51	333.00	-30.7	18,947	-0.16%
2024/02/01	8	306.44	20	310.43	313.50	-12	18,987	-0.06%