威盛 (2388)-統一-桃園券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	94.00	93.70	-1	7,833	-0.01%
2025/01/17	2	91.00	0	0.00	90.80	2	8,844	0.02%
2025/01/16	0	0.00	2	91.05	90.90	-2	8,953	-0.02%
2025/01/15	2	89.15	1	88.10	88.50	1	9,224	0.01%
2025/01/14	4.1	87.88	9	88.83	89.20	-4.9	9,694	-0.05%
2025/01/13	32.5	86.09	4	87.65	85.70	28.5	9,734	0.29%
2025/01/10	2	89.60	4	89.18	89.20	-2	9,773	-0.02%
2025/01/09	3.1	93.44	15	92.38	91.20	-12	9,996	-0.12%
2025/01/08	4.1	97.31	5	98.06	96.60	-1	10,097	-0.01%
2025/01/07	6	99.68	4	99.78	98.40	2	10,355	0.02%
2025/01/06	6	98.83	6	98.83	99.50	0	10,831	0.00%
2025/01/03	4.1	97.15	8	96.11	96.00	-4	11,131	-0.04%
2025/01/02	5.1	98.62	6	97.43	97.50	-1	11,401	-0.01%
2024/12/31	6	99.98	2	100.10	100.50	4	11,419	0.04%
2024/12/30	12	101.88	7	102.50	100.00	5	11,591	0.04%
2024/12/27	5	103.70	2	103.25	101.50	3	11,649	0.03%
2024/12/26	18	105.19	9	104.56	105.00	9	11,782	0.08%
2024/12/25	6	102.00	3	101.83	101.00	3	11,879	0.03%
2024/12/24	29	101.73	11	100.05	99.70	18	12,420	0.14%
2024/12/23	17	100.65	15	100.93	101.00	2	12,599	0.02%
2024/12/20	10.1	100.67	5	101.06	99.40	5.1	12,838	0.04%
2024/12/19	3	102.83	2	102.75	103.00	1	12,954	0.01%
2024/12/18	8	102.81	10	103.40	103.00	-2	13,261	-0.02%
2024/12/17	8	103.13	7	104.14	103.00	1	13,493	0.01%
2024/12/16	9	102.06	11	102.82	101.00	-2	13,549	-0.01%
2024/12/13	9	103.67	12	104.46	103.50	-3	13,618	-0.02%
2024/12/12	18	105.19	6	108.50	104.50	12	13,936	0.09%
2024/12/11	11	106.59	4	107.50	106.50	7	14,046	0.05%
2024/12/10	5	110.40	11	111.00	110.00	-6	14,136	-0.04%
2024/12/09	10	107.90	0	0.00	107.00	10	14,029	0.07%
2024/12/06	2.1	108.51	4	109.25	108.50	-2	14,073	-0.01%
2024/12/05	0	0.00	6	107.67	107.50	-6	14,069	-0.04%
2024/12/04	4	107.38	16	107.00	108.00	-12	14,073	-0.09%
2024/12/03	1	103.50	2	105.00	103.00	-1	14,050	-0.01%
2024/12/02	5	103.40	4	103.13	102.50	1	14,057	0.01%
2024/11/29	18	102.97	2	102.75	103.00	16	14,109	0.11%
2024/11/28	12	102.50	15	101.09	102.00	-3	14,229	-0.02%
2024/11/27	2	105.25	1	103.50	102.00	1	14,174	0.01%
2024/11/26	3.1	107.18	0	0.00	106.50	3.1	14,406	0.02%
2024/11/25	6	108.50	7	108.43	108.50	-1	14,463	-0.01%
2024/11/22	4	105.50	0	0.00	104.50	4	14,516	0.03%
2024/11/21	1	108.00	2	107.50	106.00	-1	14,655	-0.01%
2024/11/20	3	106.67	3	106.67	106.00	0	14,793	0.00%
2024/11/19	4	106.63	5	106.40	107.00	-1	14,948	-0.01%
2024/11/18	2	103.50	2	104.50	103.50	0	15,123	0.00%
2024/11/15	0	0.00	4	107.25	106.50	-4	15,239	-0.03%
2024/11/14	6	106.75	2	105.25	105.00	4	15,519	0.03%
2024/11/13	12	108.33	3	108.33	106.50	9	15,602	0.06%
2024/11/12	2.1	108.36	6	108.75	107.50	-3.9	15,606	-0.02%
2024/11/11	2.2	110.16	3	110.83	111.00	-0.8	15,516	-0.01%
2024/11/08	99.2	112.50	66	110.98	110.50	33.2	15,441	0.21%
2024/11/07	22	120.20	8	120.88	119.00	14	15,034	0.09%
2024/11/06	5	117.80	18	117.72	117.50	-13	14,956	-0.09%
2024/11/05	4	116.25	3	116.00	116.50	1	15,019	0.01%
2024/11/04	13.1	115.12	4	114.50	115.00	9.1	15,140	0.06%
2024/11/01	3	115.67	4	117.13	118.00	-1	15,058	-0.01%
2024/10/30	28.1	116.43	23	117.11	116.50	5.1	15,040	0.03%
2024/10/29	6	120.25	13	120.92	119.00	-7	14,870	-0.05%
2024/10/28	7.2	119.49	7	119.79	120.50	0.2	14,556	0.00%
2024/10/25	30.1	118.66	9.5	119.03	118.50	20.6	14,313	0.14%
2024/10/24	30.1	119.20	12	122.33	120.50	18.1	14,166	0.13%
2024/10/23	10	130.05	6	129.50	129.50	4	13,583	0.03%
2024/10/22	10	132.45	4	134.00	130.50	6	13,536	0.04%
2024/10/21	8	130.94	43.6	130.90	133.50	-35.6	13,335	-0.27%
2024/10/18	7.4	125.66	8	125.00	123.50	-0.6	12,955	0.00%
2024/10/17	0.1	126.50	10	127.45	126.00	-10	12,956	-0.08%
2024/10/16	11	127.36	14	128.64	129.50	-3	12,864	-0.02%
2024/10/15	27.3	127.49	10.7	127.38	126.00	16.6	12,659	0.13%
2024/10/14	13.2	130.63	10	132.30	128.00	3.2	12,470	0.03%
2024/10/11	37	133.09	16	130.97	128.50	21	12,289	0.17%
2024/10/09	7	133.36	11	134.45	133.50	-4	11,930	-0.03%
2024/10/08	17	131.62	12	130.38	135.00	5	11,820	0.04%
2024/10/07	3	130.00	1	131.00	129.00	2	11,573	0.02%
2024/10/04	22	133.30	6	133.25	130.00	16	11,506	0.14%
2024/10/01	6	131.50	7	132.71	134.00	-1	11,359	-0.01%
2024/09/30	11	132.09	9	132.89	131.00	2	11,250	0.02%
2024/09/27	17	134.06	3	135.67	130.50	14	11,060	0.13%
2024/09/26	5	139.10	20	138.30	138.50	-15	10,635	-0.14%
2024/09/25	7	128.00	2	128.50	127.50	5	9,992	0.05%
2024/09/24	8.5	129.62	5	128.40	128.50	3.5	9,810	0.04%
2024/09/23	5	137.70	2	137.50	135.50	3	9,464	0.03%
2024/09/20	10	140.55	7	142.36	138.00	3	9,316	0.03%
2024/09/19	7	138.29	10	139.05	140.50	-3	9,014	-0.03%
2024/09/18	3	135.00	0	0.00	133.00	3	8,797	0.03%
2024/09/16	7	137.29	2.4	135.92	136.00	4.6	8,888	0.05%
2024/09/13	6	136.58	9.1	136.63	138.00	-3.1	8,900	-0.03%
2024/09/12	0	0.00	13.2	129.06	132.00	-13.2	8,629	-0.15%
2024/09/11	5.2	125.37	4	123.88	121.50	1.2	8,625	0.01%
2024/09/10	3	126.67	7	125.79	125.50	-4	8,668	-0.05%
2024/09/09	1	125.50	2	123.75	125.50	-1	8,698	-0.01%
2024/09/06	5	121.70	0	0.00	120.00	5	8,618	0.06%
2024/09/05	6	124.00	1	124.50	124.00	5	8,566	0.06%
2024/09/04	6	122.25	2	122.00	121.00	4	8,599	0.05%
2024/09/03	3	129.00	1	130.00	128.50	2	8,531	0.02%
2024/09/02	9	132.39	5	131.40	130.00	4	8,496	0.05%
2024/08/30	7	136.07	7	136.07	133.00	0	8,420	0.00%
2024/08/29	3	133.67	18	133.94	133.50	-15	8,327	-0.18%
2024/08/28	17	138.91	32	137.11	133.00	-15	8,239	-0.18%
2024/08/27	2	133.00	6	133.58	133.50	-4	7,981	-0.05%
2024/08/26	10	136.00	8	135.06	135.50	2	7,930	0.03%
2024/08/23	9	132.72	14	135.04	138.50	-5	7,802	-0.06%
2024/08/22	10	132.65	17	133.71	133.50	-7	7,685	-0.09%
2024/08/21	10	129.75	8	130.81	130.50	2	7,541	0.03%
2024/08/20	7	130.21	5	128.30	131.00	2	7,343	0.03%
2024/08/19	2	123.25	7	124.29	125.50	-5	7,137	-0.07%
2024/08/16	8	122.69	33	123.44	124.50	-25	6,975	-0.36%
2024/08/15	9	113.11	3.3	112.87	113.50	5.7	6,641	0.09%
2024/08/14	2	106.50	6	106.42	104.50	-4	6,528	-0.06%
2024/08/13	21	102.81	4	102.00	103.00	17	6,442	0.26%
2024/08/12	12	100.38	18	98.91	101.00	-6	6,432	-0.09%
2024/08/09	23	98.22	21	98.90	96.60	2	6,394	0.03%
2024/08/08	13	96.55	14	97.82	96.00	-1	6,359	-0.02%
2024/08/07	21	96.47	12	99.71	99.90	9	6,353	0.14%
2024/08/06	7.1	93.34	122	92.32	91.60	-114.9	6,526	-1.76%	大賣/鉅額交易
2024/08/05	0.1	104.00	1	101.50	101.50	-0.9	6,407	-0.01%
2024/08/02	2.1	114.00	1	114.00	112.50	1.1	6,390	0.02%
2024/08/01	4	121.13	1.2	120.29	119.00	2.8	6,299	0.04%
2024/07/31	13	121.50	6	122.58	121.00	7	6,198	0.11%
2024/07/30	1.1	114.41	1	112.50	114.50	0.1	6,130	0.00%
2024/07/29	6.1	120.87	4	117.50	114.50	2.1	6,103	0.03%
2024/07/23	19	122.03	19.1	120.97	120.00	-0.1	6,012	0.00%
2024/07/22	0.1	117.50	1	117.50	122.00	-0.9	6,048	-0.01%
2024/07/19	2	125.25	2.2	124.73	120.50	-0.2	6,087	0.00%
2024/07/18	1.2	118.88	3.1	119.66	127.00	-1.9	6,072	-0.03%
2024/07/17	9	124.50	3	125.00	125.50	6	5,980	0.10%
2024/07/16	2	124.75	2.1	127.00	124.00	-0.1	6,027	0.00%
2024/07/15	1	122.00	2	124.50	122.00	-1	6,100	-0.02%
2024/07/12	1.1	124.36	1	124.50	123.00	0.1	6,191	0.00%
2024/07/11	3	127.33	7	129.57	124.50	-4	6,266	-0.06%
2024/07/10	7	117.71	13	121.85	126.50	-6	6,309	-0.10%
2024/07/09	0	0.00	2	120.50	116.00	-2	6,551	-0.03%
2024/07/08	0	0.00	20	119.58	119.00	-20	6,801	-0.29%
2024/07/05	1	123.50	2	122.25	122.00	-1	6,777	-0.01%
2024/07/04	1	119.00	2	119.00	119.00	-1	6,733	-0.01%
2024/07/03	7	116.64	8	118.00	118.00	-1	6,721	-0.01%
2024/07/01	9	114.94	0	0.00	114.00	9	6,693	0.13%
2024/06/28	2	116.50	9	117.11	116.50	-7	6,728	-0.10%
2024/06/27	1	112.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	18.1	115.98	18	114.50	113.00	0.1	6,785	0.00%
2024/06/25	7	116.21	0	0.00	116.50	7	6,812	0.10%
2024/06/24	1	121.50	1	118.00	117.50	0	6,912	0.00%
2024/06/21	15	124.97	4	123.25	122.50	11	7,509	0.15%
2024/06/20	6	129.25	7	129.07	128.00	-1	7,379	-0.01%
2024/06/19	1	127.00	1	124.50	124.50	0	7,288	0.00%
2024/06/18	9	127.94	8	128.38	128.50	1	7,257	0.01%
2024/06/17	3.1	125.23	21	123.81	126.00	-17.9	7,178	-0.25%
2024/06/14	9	112.11	10	114.70	115.00	-1	6,927	-0.01%
2024/06/13	4	109.00	0	0.00	108.50	4	6,813	0.06%
2024/06/12	1	110.00	0	0.00	109.00	1	6,855	0.01%
2024/06/11	7	114.00	22	110.95	110.00	-15	6,930	-0.22%
2024/06/07	0	0.00	1	118.50	118.50	-1	6,954	-0.01%
2024/06/06	0	0.00	1	116.50	114.00	-1	6,935	-0.01%
2024/06/05	0	0.00	0.8	116.50	116.50	-0.8	6,971	-0.01%
2024/06/04	3	120.00	22	122.70	119.00	-19	7,211	-0.26%
2024/06/03	2	118.50	1	118.50	118.50	1	7,622	0.01%
2024/05/31	5	119.90	5	120.90	118.50	0	7,690	0.00%
2024/05/30	54	118.67	4	117.25	119.00	50	7,683	0.65%
2024/05/29	2	119.50	3	117.50	117.50	-1	7,691	-0.01%
2024/05/28	7	117.36	12	117.79	119.00	-5	7,691	-0.07%
2024/05/27	5	115.10	9	115.89	116.00	-4	7,661	-0.05%
2024/05/24	17	115.00	0	0.00	114.50	17	7,736	0.22%
2024/05/23	5	115.80	12.2	114.57	114.50	-7.2	7,766	-0.09%
2024/05/22	1	117.50	9	118.28	117.50	-8	7,847	-0.10%
2024/05/20	13	116.65	8	118.69	116.00	5	8,019	0.06%
2024/05/17	1	115.00	2	114.50	115.50	-1	8,037	-0.01%
2024/05/16	4	114.50	1	114.00	114.50	3	8,104	0.04%
2024/05/15	4	115.63	0	0.00	113.50	4	8,220	0.05%
2024/05/14	2	114.50	2	115.50	115.00	0	8,343	0.00%
2024/05/13	7	112.43	9	113.67	112.00	-2	8,466	-0.02%
2024/05/10	26	112.10	18	115.64	113.50	8	8,599	0.09%
2024/05/09	12	123.83	5	123.30	121.50	7	8,372	0.08%
2024/05/08	0	0.00	7	125.57	127.00	-7	8,359	-0.08%
2024/05/07	6	122.58	4	123.13	122.50	2	8,442	0.02%
2024/05/06	3	124.33	0	0.00	123.50	3	8,495	0.04%
2024/05/03	6	126.33	1	129.50	123.50	5	8,577	0.06%
2024/05/02	4	126.38	3	128.50	127.50	1	8,627	0.01%
2024/04/30	1	129.00	0.2	128.00	128.00	0.8	8,687	0.01%
2024/04/29	11	130.95	3	131.17	130.00	8	8,763	0.09%
2024/04/26	7	132.07	21	132.52	131.00	-14	8,842	-0.16%
2024/04/25	22	129.18	14	129.43	129.00	8	8,838	0.09%
2024/04/24	6	129.17	11	127.09	130.00	-5	8,896	-0.06%
2024/04/23	13	121.46	3.5	123.93	121.00	9.5	9,048	0.10%
2024/04/22	12	125.17	2	121.75	121.00	10	9,123	0.11%
2024/04/19	8	132.13	20	127.70	128.00	-12	9,217	-0.13%
2024/04/18	5	139.70	5	141.00	138.50	0	9,285	0.00%
2024/04/17	7	139.00	12	140.75	141.00	-5	9,411	-0.05%
2024/04/16	21	138.67	14	136.93	137.00	7	9,409	0.07%
2024/04/15	26	147.88	16	145.97	139.00	10	9,595	0.10%
2024/04/12	4	135.00	19	137.89	140.00	-15	9,891	-0.15%
2024/04/11	12	128.04	2	128.00	127.50	10	9,777	0.10%
2024/04/10	2	131.00	15	130.30	131.50	-13	9,901	-0.13%
2024/04/09	2	130.00	10	130.45	131.00	-8	10,007	-0.08%
2024/04/08	11	127.23	0	0.00	127.00	11	10,190	0.11%
2024/04/03	2	129.00	10	130.20	129.50	-8	10,292	-0.08%
2024/04/02	37	131.24	1	130.00	129.50	36	10,401	0.35%
2024/04/01	22	131.55	16.2	129.37	132.00	5.8	10,566	0.05%
2024/03/29	16	126.38	13	127.00	125.50	3	10,813	0.03%
2024/03/28	13.1	127.73	5	128.00	126.00	8.1	10,978	0.07%
2024/03/27	6.1	129.74	5.1	128.61	127.50	1	11,173	0.01%
2024/03/26	28	136.82	15	132.83	131.50	13	11,227	0.12%
2024/03/25	0	0.00	16	134.50	134.50	-16	10,741	-0.15%
2024/03/22	5	122.40	8.7	122.04	122.50	-3.7	10,943	-0.03%
2024/03/21	4	119.50	1	120.50	121.50	3	11,314	0.03%
2024/03/20	29	119.02	16.2	120.23	120.00	12.8	12,008	0.11%
2024/03/19	3	121.33	3	120.83	120.00	0	12,105	0.00%
2024/03/18	0	0.00	1.2	121.42	122.00	-1.2	12,316	-0.01%
2024/03/15	2.1	123.14	2	121.00	121.00	0.1	12,709	0.00%
2024/03/14	1	123.50	0.1	122.50	122.50	0.9	13,710	0.01%
2024/03/13	9	124.78	10	126.30	123.00	-1	14,188	-0.01%
2024/03/12	5	130.00	0	0.00	129.00	5	14,705	0.03%
2024/03/11	2	132.00	3	130.17	129.00	-1	14,997	-0.01%
2024/03/08	50	133.10	9	132.06	131.00	41	15,156	0.27%
2024/03/07	11	137.68	41	138.15	137.50	-30	15,459	-0.19%
2024/03/06	1	129.00	7.2	128.40	128.50	-6.2	15,394	-0.04%
2024/03/05	8	131.19	1.1	131.55	131.50	6.9	15,797	0.04%
2024/03/04	6	131.08	11.2	132.89	131.50	-5.2	16,131	-0.03%
2024/03/01	7	131.71	17	131.88	131.00	-10	16,757	-0.06%
2024/02/29	2	131.00	3	131.17	132.00	-1	16,958	-0.01%
2024/02/27	9	131.11	14	130.04	130.00	-5	17,108	-0.03%
2024/02/23	7	135.29	39	135.53	134.00	-32	18,732	-0.17%
2024/02/22	36	134.39	3	132.67	132.50	33	19,143	0.17%
2024/02/21	31.8	136.80	21	138.52	136.50	10.8	19,465	0.06%
2024/02/20	19	136.50	9	138.33	136.50	10	20,833	0.05%
2024/02/19	23	138.17	3	139.67	137.00	20	21,480	0.09%
2024/02/16	6	139.92	67	140.09	141.00	-61	22,655	-0.27%
2024/02/15	65	136.98	10	139.15	136.00	55	23,835	0.23%
2024/02/05	14	138.43	5	137.50	137.00	9	23,844	0.04%
2024/02/02	6	142.33	26	142.21	143.00	-20	24,008	-0.08%
2024/02/01	16	138.13	32	139.88	137.00	-16	24,146	-0.07%
2024/01/31	52	138.84	30	140.37	138.50	22	24,912	0.09%