漢唐 (2404)-統一-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股▲1.09%
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	511.82	0	512.00	512.00	2.2	2,087	0.10%
2025/01/21	0	519.00	0	0.00	515.00	0	2,066	0.00%
2025/01/20	1	500.03	1	518.00	515.00	0	2,033	0.00%
2025/01/17	1	509.00	4.1	507.00	510.00	-3.1	1,987	-0.16%
2025/01/15	1	477.00	0.5	474.96	481.00	0.5	1,890	0.03%
2025/01/09	0	0.00	1	499.75	496.00	-1	1,817	-0.06%
2025/01/07	0.6	512.52	3.1	501.60	511.00	-2.5	1,795	-0.14%
2025/01/06	0	0.00	0.3	488.69	487.50	-0.3	1,745	-0.02%
2025/01/03	1	476.00	1	459.50	473.00	0	1,712	0.00%
2025/01/02	3.1	461.03	1	481.50	456.00	2.1	1,682	0.12%
2024/12/31	2	479.75	0.5	480.96	482.00	1.5	1,625	0.09%
2024/12/24	1	449.50	0	0.00	445.50	1	1,579	0.06%
2024/12/23	0	0.00	1	460.50	457.00	-1	1,571	-0.06%
2024/12/20	1.7	462.15	1	463.00	461.00	0.7	1,558	0.05%
2024/12/19	1	465.00	0	0.00	465.00	1	1,542	0.06%
2024/12/18	1	471.50	1	472.00	477.00	0	1,531	0.00%
2024/12/17	0	0.00	1	457.02	474.00	-1	1,519	-0.07%
2024/12/16	0	0.00	1.4	470.25	462.50	-1.4	1,499	-0.09%
2024/12/12	3	454.08	5	448.60	457.00	-2	1,487	-0.13%
2024/12/11	0	439.00	2	446.75	448.00	-2	1,466	-0.13%
2024/12/10	1	464.00	0	465.00	456.00	1	1,429	0.07%
2024/12/06	0.1	456.50	0	0.00	456.50	0.1	1,400	0.01%
2024/12/05	2	463.00	0.2	469.02	458.00	1.8	1,384	0.13%
2024/12/04	0	0.00	1.1	443.62	450.00	-1.1	1,347	-0.08%
2024/12/03	0.1	438.00	1.3	441.50	441.00	-1.2	1,335	-0.09%
2024/12/02	1	435.00	2	436.00	441.00	-1	1,314	-0.08%
2024/11/29	1.1	426.39	0.1	426.26	428.50	1	1,266	0.08%
2024/11/28	0	0.00	2	405.00	413.00	-2	1,202	-0.17%
2024/11/27	1.2	412.42	1	415.50	410.00	0.2	1,183	0.02%
2024/11/25	0.2	404.67	1	395.50	399.50	-0.9	1,127	-0.08%
2024/11/22	0	0.00	1	410.00	408.50	-1	1,102	-0.09%
2024/11/21	0	405.60	1.1	414.36	412.00	-1.1	1,068	-0.10%
2024/11/20	2	407.50	1	406.12	403.50	1	1,010	0.10%
2024/11/19	0	384.00	3	390.66	393.00	-3	953	-0.32%
2024/11/18	0	0.00	2.1	384.95	384.00	-2.1	906	-0.23%
2024/11/15	3	379.50	0.2	378.50	378.00	2.8	871	0.32%
2024/11/14	2	378.00	0	0.00	378.00	2	853	0.24%
2024/11/13	3	367.50	2	375.75	378.00	1	816	0.12%
2024/11/11	1	346.50	0	0.00	346.00	1	751	0.13%
2024/11/07	0	0.00	1	345.50	349.00	-1	729	-0.14%
2024/11/06	1	342.50	0	0.00	342.50	1	732	0.14%
2024/11/01	0	344.00	2	344.00	345.00	-2	843	-0.24%
2024/10/30	2	338.25	0	0.00	338.00	2	848	0.24%
2024/10/24	0	0.00	2	348.00	347.00	-2	914	-0.22%
2024/10/22	0	0.00	1	343.00	347.00	-1	936	-0.11%
2024/10/18	0	0.00	1	337.00	338.00	-1	983	-0.10%
2024/10/17	2	334.50	0	0.00	334.50	2	1,013	0.20%
2024/10/15	0	0.00	3	339.50	340.50	-3	1,044	-0.29%
2024/10/01	0.1	316.50	0	0.00	312.00	0.1	1,322	0.00%
2024/09/30	3	321.00	2	322.25	319.00	1	1,357	0.07%
2024/09/27	1	326.00	0	0.00	323.50	1	1,416	0.07%
2024/09/24	1	320.00	0	0.00	320.50	1	1,536	0.07%
2024/09/13	2	335.00	0	0.00	329.50	2	1,563	0.13%
2024/09/05	3	343.17	0	0.00	339.50	3	1,614	0.19%
2024/08/29	0	0.00	1	340.00	342.50	-1	1,678	-0.06%
2024/08/26	1	349.00	0	0.00	343.50	1	1,761	0.06%
2024/08/20	2	340.00	0	0.00	338.00	2	1,840	0.11%
2024/08/19	0	0.00	1	337.00	337.50	-1	1,897	-0.05%
2024/08/14	1	339.00	0	0.00	336.00	1	2,084	0.05%
2024/08/09	0	0.00	1	323.00	319.50	-1	2,150	-0.05%
2024/08/08	1	316.01	0	0.00	316.00	1	2,169	0.05%
2024/08/05	1	303.50	0	0.00	308.50	1	2,194	0.05%
2024/08/02	0	0.00	1	336.00	337.00	-1	2,173	-0.05%
2024/07/29	0	0.00	1	334.00	334.00	-1	2,175	-0.05%
2024/07/22	1	317.00	1	318.50	321.00	0	2,191	0.00%
2024/07/18	0	0.00	1	319.00	326.00	-1	2,194	-0.05%
2024/07/15	3	329.67	2	330.00	331.50	1	2,260	0.04%
2024/07/12	2.1	336.86	1	331.50	332.50	1.1	2,289	0.05%
2024/07/11	2	373.50	0	0.00	373.00	2	2,240	0.09%
2024/07/10	1	381.00	1	377.50	376.50	0	2,224	0.00%
2024/07/08	2	383.00	2	382.00	382.00	0	2,240	0.00%
2024/07/05	3	387.00	1	385.00	386.00	2	2,225	0.09%
2024/07/04	1	379.00	1.1	389.76	388.50	-0.1	2,237	0.00%
2024/07/03	1	368.00	2	376.25	380.50	-1	2,216	-0.05%
2024/07/02	4	370.50	1	365.50	366.00	3	2,181	0.14%
2024/07/01	1	372.00	1	371.50	373.50	0	2,116	0.00%
2024/06/28	0	0.00	1	362.50	366.00	-1	2,157	-0.05%
2024/06/27	0	0.00	2	365.00	364.00	-2	2,194	-0.09%
2024/06/26	0	0.00	5	363.70	363.50	-5	2,359	-0.21%
2024/06/25	1	357.50	0	0.00	357.50	1	2,499	0.04%
2024/06/24	2	359.00	2	356.00	361.50	0	2,650	0.00%
2024/06/21	4	357.38	1	362.00	356.00	3	2,671	0.11%
2024/06/20	1	374.00	2	372.00	365.50	-1	2,671	-0.04%
2024/06/19	0	0.00	1	366.00	367.50	-1	2,704	-0.04%
2024/06/18	1	359.50	0	0.00	360.00	1	2,733	0.04%
2024/06/11	0	0.00	1.2	356.42	360.00	-1.2	2,996	-0.04%
2024/06/06	1	352.00	0	0.00	351.00	1	3,071	0.03%
2024/06/05	1.1	358.23	2	357.00	354.50	-0.9	3,131	-0.03%
2024/06/03	1.1	364.91	1	368.00	364.00	0.1	3,369	0.00%
2024/05/31	1	366.00	1	366.00	365.50	0	3,383	0.00%
2024/05/30	0	0.00	4	358.38	358.00	-4	3,365	-0.12%
2024/05/28	3	352.33	2	351.50	352.50	1	3,398	0.03%
2024/05/27	2	354.50	0	0.00	352.00	2	3,393	0.06%
2024/05/24	3	357.17	3	355.50	354.50	0	3,368	0.00%
2024/05/23	1	362.00	0	0.00	355.50	1	3,344	0.03%
2024/05/22	0.2	362.00	0	0.00	361.00	0.2	3,293	0.01%
2024/05/21	1	354.50	2	356.50	351.50	-1	3,255	-0.03%
2024/05/17	2	360.00	0	0.00	353.00	2	3,103	0.06%
2024/05/16	1	362.00	1.1	363.05	362.50	-0.1	3,050	0.00%
2024/05/15	0	0.00	0.1	368.00	365.00	-0.1	3,043	0.00%
2024/05/14	1	361.00	2	363.00	361.50	-1	3,062	-0.03%
2024/05/13	1	355.00	0	0.00	355.00	1	3,046	0.03%
2024/05/10	0.1	380.00	2	375.00	375.00	-2	2,993	-0.07%
2024/05/08	5	380.00	0	0.00	383.00	5	2,953	0.17%
2024/05/07	1	387.50	0	0.00	387.00	1	2,937	0.03%
2024/05/03	0	0.00	0.2	396.50	394.50	-0.2	2,912	-0.01%
2024/04/26	1	412.50	0	0.00	408.00	1	2,860	0.03%
2024/04/25	0	410.50	0	0.00	408.00	0	2,850	0.00%
2024/04/24	0	0.00	1.5	413.47	412.50	-1.5	2,846	-0.05%
2024/04/22	1	386.00	0	389.00	394.50	1	2,809	0.03%
2024/04/19	2.1	403.93	6	398.25	399.50	-3.9	2,769	-0.14%
2024/04/18	1	420.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	3	427.33	1	424.50	432.00	2	2,650	0.08%
2024/04/16	1	410.00	0	0.00	407.50	1	2,599	0.04%
2024/04/15	0	0.00	1	419.50	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	2	412.50	415.50	-2	2,540	-0.08%
2024/04/11	0	0.00	0.1	400.62	401.50	-0.1	2,506	0.00%
2024/04/10	2	405.25	2	402.25	404.50	0	2,509	0.00%
2024/04/09	1	394.00	0	0.00	399.50	1	2,478	0.04%
2024/04/08	0	395.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	4	400.13	2	397.75	398.00	2	2,438	0.08%
2024/04/02	7	401.43	15	403.47	406.50	-8	2,411	-0.33%
2024/04/01	8	390.25	0	0.00	390.00	8	2,348	0.34%
2024/03/29	0	0.00	5	394.60	393.00	-5	2,311	-0.22%
2024/03/28	8.1	402.04	13.3	410.11	388.50	-5.2	2,155	-0.24%
2024/03/27	28	393.59	54	396.41	400.00	-26	2,033	-1.28%
2024/03/26	14.2	369.92	17	376.85	377.50	-2.9	1,904	-0.15%
2024/03/25	10	382.40	15	385.53	380.50	-5	1,897	-0.26%
2024/03/22	31.2	395.64	4	388.25	380.50	27.2	1,902	1.43%
2024/03/21	30.2	408.14	34	412.41	409.50	-3.8	1,894	-0.20%
2024/03/20	30	429.30	19.1	434.04	413.00	11	1,870	0.59%
2024/03/19	18	401.17	22	408.16	414.00	-4	1,781	-0.23%
2024/03/18	0	0.00	0.3	376.50	376.50	-0.3	1,774	-0.02%
2024/03/15	1	384.50	0.3	377.00	342.50	0.7	1,808	0.04%
2024/03/14	1.3	395.46	2.4	395.32	378.00	-1.1	1,779	-0.06%
2024/03/13	2.1	412.15	9.1	412.85	419.50	-7.1	1,743	-0.40%
2024/03/12	1	391.00	3	395.83	398.00	-2	1,706	-0.12%
2024/03/11	0.1	374.00	0.1	379.50	385.50	0	1,649	0.00%
2024/03/08	2.2	354.94	17.1	387.36	389.50	-14.9	1,580	-0.94%
2024/03/07	2.1	348.87	3	342.33	358.50	-0.9	1,391	-0.06%
2024/03/06	1.4	325.85	1	324.50	326.00	0.4	1,316	0.03%
2024/03/04	0	0.00	0.1	304.50	303.50	-0.1	1,268	-0.01%
2024/03/01	0.2	300.75	0	0.00	297.00	0.2	1,252	0.02%
2024/02/27	0	0.00	5	292.20	295.00	-5	1,221	-0.41%
2024/02/26	1	293.00	0	0.00	290.50	1	1,208	0.08%
2024/02/23	1	291.50	0	0.00	289.00	1	1,202	0.08%
2024/02/15	0	0.00	9	285.94	292.00	-9	1,198	-0.75%
2024/02/02	0	0.00	1	277.50	278.00	-1	1,192	-0.08%