南亞科 (2408)-統一-桃園券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	30.00	4	30.10	30.10	0	16,546	0.00%
2025/01/21	7	30.01	0	0.00	30.00	7	16,418	0.04%
2025/01/20	25	30.64	4	30.25	30.80	21	16,227	0.13%
2025/01/17	1	29.10	5	29.40	29.55	-4	15,936	-0.03%
2025/01/16	28	29.56	45	29.39	28.85	-17	15,704	-0.11%
2025/01/15	5	26.40	16	27.85	28.00	-11	14,985	-0.07%
2025/01/14	14	25.78	8	25.91	26.65	6	14,638	0.04%
2025/01/13	2	25.40	31	25.07	25.40	-29	14,418	-0.20%
2025/01/10	2	26.05	2	26.33	25.95	0	14,204	0.00%
2025/01/09	12.1	26.41	2	25.75	25.75	10.1	14,043	0.07%
2025/01/08	6.1	27.82	3	27.43	27.45	3.1	13,662	0.02%
2025/01/07	30	28.77	9	28.22	28.40	21	13,434	0.16%
2025/01/06	10	28.11	2	27.73	27.60	8	12,995	0.06%
2025/01/03	3	28.05	6	27.80	27.65	-3	12,885	-0.02%
2024/12/31	5	29.12	0	0.00	29.25	5	12,979	0.04%
2024/12/30	0	0.00	10	30.35	29.75	-10	12,973	-0.08%
2024/12/27	0	0.00	0.2	30.50	30.80	-0.2	12,986	0.00%
2024/12/26	11	30.92	0	0.00	30.70	11	13,091	0.08%
2024/12/25	16	31.32	0	0.00	31.20	16	13,331	0.12%
2024/12/24	22	31.91	34	31.79	31.90	-12	13,616	-0.09%
2024/12/23	23.1	30.90	20.1	31.50	31.00	2.9	13,577	0.02%
2024/12/20	29	30.95	3	30.87	30.40	26	13,529	0.19%
2024/12/19	9	32.19	1	33.25	31.85	8	13,467	0.06%
2024/12/18	19	31.33	23	31.60	32.20	-4	13,575	-0.03%
2024/12/17	42	30.27	48	30.79	30.75	-6	13,289	-0.05%
2024/12/16	15.4	28.89	7	29.35	28.80	8.4	12,912	0.06%
2024/12/13	7	29.85	16	29.68	29.40	-9	12,447	-0.07%
2024/12/12	5	30.80	10	31.11	30.90	-5	12,253	-0.04%
2024/12/11	13	30.77	9	31.27	30.50	4	12,199	0.03%
2024/12/10	6	32.96	6	33.05	32.30	0	11,858	0.00%
2024/12/09	1	32.50	15	32.78	32.50	-14	11,938	-0.12%
2024/12/06	4	33.28	11	33.15	33.15	-7	11,897	-0.06%
2024/12/04	9	33.57	3	33.62	33.25	6	12,208	0.05%
2024/12/03	12.1	33.52	3	33.55	33.80	9.1	12,473	0.07%
2024/12/02	2	33.28	1.2	33.27	33.05	0.8	12,412	0.01%
2024/11/29	2	33.18	1	33.20	33.45	1	12,227	0.01%
2024/11/28	7.1	33.72	8	34.13	33.75	-0.9	12,033	-0.01%
2024/11/27	1	35.00	5	35.06	34.95	-4	11,826	-0.03%
2024/11/26	6	36.05	1	36.50	35.80	5	11,816	0.04%
2024/11/25	1	35.85	2	36.20	36.30	-1	11,794	-0.01%
2024/11/22	3.1	36.48	2	35.95	35.85	1.1	11,646	0.01%
2024/11/21	6	36.43	1	36.30	36.65	5	11,679	0.04%
2024/11/20	3.2	36.68	1	36.05	36.25	2.2	11,639	0.02%
2024/11/19	2	36.88	3	37.45	37.05	-1	11,566	-0.01%
2024/11/18	6	37.42	2	37.05	37.25	4	11,619	0.03%
2024/11/15	1.2	37.47	0.2	37.75	37.50	1	11,635	0.01%
2024/11/14	5	37.15	0	0.00	36.85	5	11,699	0.04%
2024/11/13	5.4	37.90	1	37.80	38.15	4.4	11,556	0.04%
2024/11/12	30.3	39.10	3	39.10	39.00	27.3	11,466	0.24%
2024/11/11	4.5	40.04	1	40.40	40.40	3.5	11,406	0.03%
2024/11/08	3	41.15	0	0.00	40.70	3	11,613	0.03%
2024/11/07	2	41.35	2.1	41.33	42.05	-0.1	11,757	0.00%
2024/11/06	7.1	40.75	4.2	40.85	40.75	2.9	11,982	0.02%
2024/11/05	1	40.25	31.8	40.00	40.05	-30.8	12,510	-0.25%
2024/11/04	3.3	40.25	2	40.38	40.20	1.3	12,653	0.01%
2024/11/01	2	40.99	0	0.00	41.45	2	12,822	0.02%
2024/10/30	0	0.00	6	42.68	42.30	-6	13,075	-0.05%
2024/10/29	1	42.80	2	42.25	42.30	-1	13,213	-0.01%
2024/10/28	2.7	43.04	2	43.18	43.35	0.7	13,314	0.01%
2024/10/25	1	43.05	2.6	43.08	43.05	-1.6	13,557	-0.01%
2024/10/24	5.3	43.14	0	0.00	42.90	5.3	13,732	0.04%
2024/10/22	4	44.10	0	0.00	44.20	4	14,859	0.03%
2024/10/21	0	0.00	2	43.95	44.60	-2	15,240	-0.01%
2024/10/18	5	43.90	0	0.00	43.85	5	15,609	0.03%
2024/10/17	0	0.00	3.4	44.21	44.30	-3.4	15,670	-0.02%
2024/10/16	7.4	42.66	0.5	43.00	42.65	6.9	15,889	0.04%
2024/10/15	4	44.38	1.4	44.28	44.05	2.6	15,885	0.02%
2024/10/14	0.2	42.90	34	43.38	43.80	-33.8	15,930	-0.21%
2024/10/11	34.2	42.45	0	0.00	42.50	34.2	16,035	0.21%
2024/10/09	7.2	43.75	8.4	44.25	43.50	-1.2	16,358	-0.01%
2024/10/08	4.8	44.30	0	0.00	44.40	4.8	16,377	0.03%
2024/10/07	13.2	44.88	0	0.00	45.15	13.2	16,439	0.08%
2024/10/04	0	0.00	1	46.70	45.50	-1	16,357	-0.01%
2024/10/01	5.3	46.62	1	46.75	46.25	4.3	16,285	0.03%
2024/09/30	14	47.61	12	47.78	47.35	2	16,602	0.01%
2024/09/27	10	48.00	10.9	48.02	48.15	-0.9	17,181	-0.01%
2024/09/26	18.8	48.16	10	48.92	47.30	8.8	17,050	0.05%
2024/09/25	7	47.09	5	47.14	47.30	2	16,797	0.01%
2024/09/24	7.9	45.96	2	46.10	46.35	5.9	16,751	0.04%
2024/09/23	7	46.54	8.1	46.98	46.65	-1.1	16,790	-0.01%
2024/09/20	2	45.70	13.4	45.93	45.80	-11.4	16,769	-0.07%
2024/09/19	14.5	45.03	1.1	45.21	45.25	13.4	16,411	0.08%
2024/09/18	4.1	45.79	1.9	45.59	45.20	2.2	16,706	0.01%
2024/09/16	2	46.50	2.2	46.42	46.60	-0.2	16,958	0.00%
2024/09/13	7	46.39	1	46.30	46.30	6	17,698	0.03%
2024/09/12	2	46.38	4	46.56	46.95	-2	18,166	-0.01%
2024/09/11	3	45.00	1	45.60	45.10	2	18,966	0.01%
2024/09/10	26.1	45.29	1	44.50	44.50	25.1	19,228	0.13%
2024/09/09	4	45.95	0	0.00	46.05	4	19,114	0.02%
2024/09/06	5	46.01	1	46.15	46.45	4	19,178	0.02%
2024/09/05	21	47.59	0	0.00	46.00	21	19,045	0.11%
2024/09/04	20.3	47.91	0	0.00	47.55	20.3	18,779	0.11%
2024/09/03	17.2	50.66	0	0.00	50.00	17.2	18,364	0.09%
2024/09/02	2	51.80	0	0.00	51.60	2	18,236	0.01%
2024/08/29	0	0.00	1	53.30	53.40	-1	18,121	-0.01%
2024/08/27	2	53.00	0	0.00	53.20	2	18,070	0.01%
2024/08/26	0	0.00	1	54.80	53.80	-1	18,271	-0.01%
2024/08/23	0	0.00	1	53.90	54.10	-1	18,292	-0.01%
2024/08/22	0	0.00	1	54.90	54.80	-1	18,347	-0.01%
2024/08/21	5	54.50	0	0.00	54.60	5	18,411	0.03%
2024/08/20	11	56.80	0	0.00	55.70	11	18,403	0.06%
2024/08/19	0	0.00	12	56.34	56.60	-12	18,362	-0.07%
2024/08/16	10	55.70	4	55.95	55.70	6	18,373	0.03%
2024/08/15	1.1	54.29	3.3	54.62	54.60	-2.2	18,359	-0.01%
2024/08/14	4.3	54.60	22.2	55.22	54.30	-17.9	18,399	-0.10%
2024/08/13	0.4	52.88	1	52.90	52.80	-0.6	18,567	0.00%
2024/08/12	1.2	53.08	57	53.09	53.00	-55.8	18,717	-0.30%
2024/08/09	5	50.90	2	51.35	51.00	3	18,508	0.02%
2024/08/08	28	49.08	16	49.11	49.50	12	18,285	0.07%
2024/08/07	97	49.88	13	50.00	50.00	84	18,048	0.47%
2024/08/06	4	49.91	32	49.83	49.90	-28	17,591	-0.16%
2024/08/05	19	50.07	0	0.00	49.95	19	17,592	0.11%
2024/08/02	32.1	55.91	1	57.00	54.90	31.1	17,235	0.18%
2024/08/01	1	58.00	12	58.25	58.30	-11	17,135	-0.06%
2024/07/31	4	57.23	3	57.90	57.10	1	17,273	0.01%
2024/07/30	6	56.27	0	0.00	57.10	6	17,246	0.03%
2024/07/29	7	58.29	1	59.10	57.50	6	17,065	0.04%
2024/07/26	35	58.03	2	58.10	58.10	33	16,991	0.19%
2024/07/23	39	61.12	0	0.00	60.60	39	16,523	0.24%
2024/07/22	19	62.36	4	63.30	61.90	15	16,086	0.09%
2024/07/19	18.1	65.52	1.3	65.25	64.20	16.8	15,835	0.11%
2024/07/18	6	66.50	10	67.50	67.00	-4	15,652	-0.03%
2024/07/17	24	67.00	10	67.90	66.90	14	15,650	0.09%
2024/07/16	2	67.90	0	0.00	67.50	2	15,535	0.01%
2024/07/15	1	67.70	1	68.20	67.70	0	15,648	0.00%
2024/07/12	14.2	69.03	0	0.00	68.50	14.2	15,621	0.09%
2024/07/11	19.1	69.34	21	70.41	70.10	-1.9	15,666	-0.01%
2024/07/10	1	72.20	0	0.00	72.30	1	15,527	0.01%
2024/07/09	2	73.50	2	73.90	73.00	0	15,532	0.00%
2024/07/08	1.1	74.43	3	74.37	74.50	-1.9	15,747	-0.01%
2024/07/04	6	73.75	6	73.90	74.10	0	16,408	0.00%
2024/07/03	7	73.63	34	72.98	73.70	-27	16,088	-0.17%
2024/07/02	2	68.90	0	0.00	68.30	2	15,538	0.01%
2024/07/01	1	68.80	3	68.97	69.00	-2	15,511	-0.01%
2024/06/28	5	68.82	10	69.21	69.70	-5	15,668	-0.03%
2024/06/27	0	0.00	3	68.33	68.20	-3	15,810	-0.02%
2024/06/26	1	69.30	5	68.50	68.50	-4	15,710	-0.03%
2024/06/25	2	68.15	1	68.50	68.50	1	15,767	0.01%
2024/06/24	14	70.11	1	70.20	69.10	13	15,697	0.08%
2024/06/21	2	72.40	21	72.90	72.20	-19	15,637	-0.12%
2024/06/20	7	74.01	20.1	73.44	72.70	-13.1	15,471	-0.08%
2024/06/19	16	71.22	2.4	71.56	70.70	13.6	15,962	0.09%
2024/06/18	9	69.08	78.8	70.50	72.00	-69.8	16,560	-0.42%
2024/06/17	1	66.90	10	67.43	67.90	-9	15,775	-0.06%
2024/06/14	2	66.10	0	0.00	66.20	2	15,581	0.01%
2024/06/13	2	65.80	17	65.84	66.00	-15	15,721	-0.10%
2024/06/11	2	64.50	0	0.00	64.30	2	15,745	0.01%
2024/06/07	0	0.00	37	64.02	64.80	-37	16,043	-0.23%
2024/06/05	1	63.00	0	0.00	63.00	1	16,354	0.01%
2024/06/04	30	63.41	0	0.00	63.20	30	16,538	0.18%
2024/06/03	6	64.40	5	64.30	64.20	1	16,685	0.01%
2024/05/31	3	64.57	1	65.40	64.50	2	16,864	0.01%
2024/05/30	9.2	65.61	0	0.00	64.80	9.2	16,820	0.05%
2024/05/28	3	66.67	8	66.64	66.50	-5	16,850	-0.03%
2024/05/27	0	0.00	2	65.30	64.80	-2	16,831	-0.01%
2024/05/24	7	64.41	18	64.19	64.40	-11	17,000	-0.06%
2024/05/23	10	64.78	12	64.45	64.20	-2	17,055	-0.01%
2024/05/22	0	0.00	5	64.32	64.60	-5	17,322	-0.03%
2024/05/21	12.2	63.74	0	0.00	63.50	12.2	17,410	0.07%
2024/05/20	7	63.10	2	63.60	63.30	5	17,471	0.03%
2024/05/17	35	62.75	0.1	63.40	62.80	34.9	17,533	0.20%
2024/05/16	15	63.97	2	64.20	64.00	13	17,405	0.07%
2024/05/15	0	0.00	1	65.30	64.60	-1	17,529	-0.01%
2024/05/14	1	65.40	1	64.80	64.80	0	18,106	0.00%
2024/05/13	5	64.50	0	0.00	64.40	5	18,155	0.03%
2024/05/10	8.1	63.83	8	64.25	64.40	0.1	18,236	0.00%
2024/05/09	7	65.24	1	65.30	64.00	6	18,117	0.03%
2024/05/08	0	0.00	8	66.41	66.60	-8	17,883	-0.04%
2024/05/07	14	67.76	2	68.90	66.80	12	17,914	0.07%
2024/05/06	4	67.30	17	67.99	66.90	-13	17,662	-0.07%
2024/05/03	1	65.60	0	0.00	65.80	1	17,378	0.01%
2024/04/30	4	66.40	0	0.00	66.10	4	17,441	0.02%
2024/04/29	0	0.00	15	66.77	67.50	-15	17,653	-0.08%
2024/04/26	0	0.00	11.3	65.32	65.70	-11.3	17,681	-0.06%
2024/04/25	1	64.90	3	65.90	65.60	-2	17,603	-0.01%
2024/04/24	0	0.00	10.2	64.52	65.50	-10.2	17,558	-0.06%
2024/04/23	0	0.00	10	62.59	62.80	-10	17,548	-0.06%
2024/04/22	17.3	61.93	3	61.47	61.20	14.3	17,538	0.08%
2024/04/19	20	62.33	1	61.60	62.00	19	17,518	0.11%
2024/04/18	30	64.44	1	64.60	64.30	29	17,403	0.17%
2024/04/17	9	65.10	0	0.00	64.50	9	17,751	0.05%
2024/04/16	8	66.21	6	65.67	65.50	2	17,642	0.01%
2024/04/15	6.2	69.89	10	69.98	70.00	-3.8	17,334	-0.02%
2024/04/12	11	71.99	11	71.85	71.80	0	17,232	0.00%
2024/04/11	2	68.65	7	70.91	70.60	-5	16,845	-0.03%
2024/04/10	8	70.29	28	70.58	70.20	-20	16,560	-0.12%
2024/04/09	0	68.20	3.5	68.31	68.40	-3.5	16,334	-0.02%
2024/04/08	4	68.85	2.5	69.05	68.10	1.5	16,321	0.01%
2024/04/03	5	68.02	0	0.00	68.20	5	16,271	0.03%
2024/04/02	27	69.86	14.2	70.43	69.10	12.8	16,456	0.08%
2024/04/01	5	69.06	10.7	69.32	69.40	-5.7	16,546	-0.03%
2024/03/29	5	67.48	0.3	68.00	67.70	4.7	16,468	0.03%
2024/03/28	6	68.28	14	68.58	67.60	-8	16,442	-0.05%
2024/03/27	6	68.08	23	67.93	67.90	-17	16,791	-0.10%
2024/03/26	6.5	68.68	11	68.88	68.10	-4.5	16,954	-0.03%
2024/03/25	8	67.76	8	68.43	68.50	0	16,725	0.00%
2024/03/22	22	70.51	21	69.91	69.60	1	16,622	0.01%
2024/03/21	11.2	65.05	31.5	66.14	67.60	-20.3	15,466	-0.13%
2024/03/20	9.2	62.17	1	61.60	61.50	8.2	14,939	0.05%
2024/03/19	6	62.42	0	0.00	62.30	6	15,179	0.04%
2024/03/18	9	62.59	0	0.00	62.40	9	15,160	0.06%
2024/03/15	2	63.80	10.4	63.71	63.90	-8.4	15,090	-0.06%
2024/03/14	16	63.88	11	64.65	63.80	5	15,053	0.03%
2024/03/13	35.2	63.78	1	63.10	63.30	34.2	15,008	0.23%
2024/03/12	24	65.63	0	0.00	65.70	24	14,785	0.16%
2024/03/11	0	0.00	7	66.49	65.80	-7	14,793	-0.05%
2024/03/08	10	65.31	12	65.45	65.00	-2	14,679	-0.01%
2024/03/07	38	66.43	27	66.40	65.70	11	14,685	0.07%
2024/03/06	16	65.22	0	0.00	65.10	16	14,756	0.11%
2024/03/05	18	65.84	10	66.80	65.80	8	15,155	0.05%
2024/03/04	18	66.43	25.3	66.84	66.50	-7.3	15,704	-0.05%
2024/03/01	21	66.07	1.6	66.15	66.30	19.4	16,281	0.12%
2024/02/29	1	67.50	2.5	67.67	67.30	-1.5	16,437	-0.01%
2024/02/27	14.5	66.68	0	0.00	66.30	14.5	16,604	0.09%
2024/02/26	8.4	67.65	12	67.76	67.90	-3.6	16,550	-0.02%
2024/02/23	14.1	68.60	0	0.00	67.70	14.1	16,648	0.08%
2024/02/22	3.1	67.24	0	0.00	68.10	3.1	16,559	0.02%
2024/02/21	5.1	68.02	0	0.00	67.30	5.1	16,631	0.03%
2024/02/20	1	66.90	14.6	67.19	67.80	-13.6	16,506	-0.08%
2024/02/19	1	66.60	11	66.47	66.60	-10	16,388	-0.06%
2024/02/16	15.4	64.73	12	65.03	65.90	3.4	16,442	0.02%
2024/02/15	40.2	65.77	0.3	66.50	65.40	39.9	16,233	0.25%
2024/02/05	9	67.58	8	67.48	68.20	1	15,749	0.01%