兆利 (3548)-統一-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	204.50	0	0.00	205.00	5	7,578	0.07%
2024/05/15	2	206.25	3	205.17	203.50	-1	7,664	-0.01%
2024/05/14	0	0.00	16	210.34	210.00	-16	7,930	-0.20%
2024/05/13	5	213.60	2	211.00	211.50	3	8,257	0.04%
2024/05/10	1	215.50	1	212.50	212.00	0	8,509	0.00%
2024/05/09	13	218.31	0	0.00	212.00	13	8,820	0.15%
2024/05/08	4	220.50	1	221.00	218.00	3	9,034	0.03%
2024/05/07	1	209.00	0	0.00	212.50	1	9,106	0.01%
2024/04/30	1	226.50	1	227.00	222.50	0	9,466	0.00%
2024/04/29	10	218.65	0	0.00	218.00	10	9,458	0.11%
2024/04/25	1	209.00	0	0.00	215.00	1	9,653	0.01%
2024/04/24	38	229.97	0	0.00	228.50	38	9,676	0.39%
2024/04/23	2	223.00	0	0.00	219.50	2	9,710	0.02%
2024/04/22	2	224.50	1	230.00	218.50	1	9,816	0.01%
2024/04/19	3.3	240.69	0	248.00	234.50	3.2	9,831	0.03%
2024/04/18	4	254.75	3	255.33	250.00	1	9,956	0.01%
2024/04/17	1	254.97	2	245.75	246.00	-1	10,145	-0.01%
2024/04/16	4	240.75	1	246.00	239.00	3	10,290	0.03%
2024/04/15	11.8	262.64	0	0.00	258.00	11.8	10,401	0.11%
2024/04/12	0	0.00	2	275.50	276.00	-2	10,439	-0.02%
2024/04/11	2	268.75	2	273.00	270.50	0	10,477	0.00%
2024/04/10	16	274.47	12	275.92	274.00	4	10,525	0.04%
2024/04/09	19.5	267.44	3	265.00	269.00	16.5	10,509	0.16%
2024/04/08	8	283.25	7	283.14	277.50	1	10,490	0.01%
2024/04/03	2	274.00	5.5	273.36	277.00	-3.5	10,490	-0.03%
2024/04/02	21.5	268.40	3	267.67	263.00	18.5	10,497	0.18%
2024/04/01	5	292.50	5	292.00	287.00	0	10,496	0.00%
2024/03/29	6	275.42	23	278.91	286.50	-17	10,351	-0.16%
2024/03/28	4	261.50	5	261.10	260.50	-1	10,196	-0.01%
2024/03/27	0.1	252.50	0	0.00	252.00	0.1	10,139	0.00%
2024/03/26	2	246.00	3	245.00	251.00	-1	10,149	-0.01%
2024/03/25	6	255.67	3	258.83	254.50	3	10,310	0.03%
2024/03/22	10	265.10	2	266.75	262.00	8	10,396	0.08%
2024/03/21	4	274.75	5	274.50	272.50	-1	10,421	-0.01%
2024/03/20	5	273.90	2	281.51	272.00	3	10,374	0.03%
2024/03/19	5	292.50	4	289.63	282.00	1	10,312	0.01%
2024/03/18	4	286.25	2	281.75	287.00	2	10,252	0.02%
2024/03/15	12	283.92	17	283.06	282.50	-5	10,155	-0.05%
2024/03/14	4	274.00	2	291.87	271.00	2	9,968	0.02%
2024/03/13	3	292.97	19	292.61	287.50	-16	9,824	-0.16%
2024/03/12	1	291.00	1	290.03	288.00	0	9,656	0.00%
2024/03/11	6	285.42	11	271.05	286.00	-5	9,464	-0.05%
2024/03/08	26	284.65	40	285.59	260.00	-14	9,262	-0.15%
2024/03/07	49	285.64	11	280.27	287.50	38	8,784	0.43%
2024/03/06	1	263.50	1	265.42	261.50	0	8,526	0.00%
2024/03/05	9	262.17	10	262.30	261.00	-1	8,602	-0.01%
2024/03/04	10.2	267.94	9	276.81	257.50	1.2	8,689	0.01%
2024/03/01	7	263.36	13	261.12	262.50	-6	8,655	-0.07%
2024/02/29	3	250.17	9	247.83	250.00	-6	8,589	-0.07%
2024/02/27	2	242.25	2	235.50	239.50	0	8,729	0.00%
2024/02/26	2	237.75	3	236.33	235.00	-1	8,811	-0.01%
2024/02/23	8	238.56	3	242.50	236.00	5	8,915	0.06%
2024/02/22	13	245.08	8	249.44	240.50	5	9,081	0.06%
2024/02/21	10	245.15	8	241.25	252.50	2	9,136	0.02%
2024/02/20	5	243.40	3	244.33	236.50	2	9,228	0.02%
2024/02/19	3.1	242.45	2.1	236.79	235.00	1	9,327	0.01%
2024/02/16	21.2	256.16	20	258.10	257.00	1.2	9,405	0.01%
2024/02/15	29	265.34	95	275.59	265.50	-66	9,548	-0.69%
2024/02/05	248	254.07	181	255.42	266.50	67	9,398	0.71%	大買/大賣/
2024/02/02	8	243.69	7.1	243.96	242.50	0.9	9,360	0.01%
2024/02/01	22	237.02	23.1	236.57	231.00	-1.1	9,311	-0.01%
2024/01/31	13.1	229.71	17.1	231.35	233.50	-4	9,176	-0.04%
2024/01/30	10.1	214.46	8	216.13	217.00	2.1	9,213	0.02%
2024/01/29	4	207.50	7	207.07	207.50	-3	9,204	-0.03%
2024/01/26	7	206.07	1	212.50	203.50	6	9,259	0.06%
2024/01/25	6	214.92	6	215.50	211.50	0	9,458	0.00%
2024/01/24	4	204.75	6	206.50	208.00	-2	9,435	-0.02%
2024/01/23	2	195.50	9	198.83	195.50	-7	9,555	-0.07%
2024/01/22	13	194.23	5	196.20	195.00	8	9,543	0.08%
2024/01/19	4	205.13	2	213.00	202.00	2	9,453	0.02%
2024/01/18	2	210.50	1	211.00	211.00	1	9,369	0.01%
2024/01/17	1.1	218.59	0	0.00	218.50	1.1	9,333	0.01%
2024/01/16	2	218.74	7	217.50	219.00	-5	9,396	-0.05%
2024/01/15	8	214.00	9	217.67	213.00	-1	9,350	-0.01%
2024/01/12	11.1	215.33	5	214.80	217.00	6.1	9,344	0.07%
2024/01/11	2	208.50	4	211.50	212.50	-2	9,293	-0.02%
2024/01/10	2	201.00	6	197.25	198.50	-4	9,377	-0.04%
2024/01/09	1	179.00	2	182.00	185.00	-1	9,299	-0.01%
2024/01/08	3	195.00	2	194.75	191.00	1	9,216	0.01%
2024/01/05	6	194.42	8	193.50	192.00	-2	9,264	-0.02%
2024/01/04	8	193.25	5	192.20	189.50	3	9,224	0.03%
2024/01/03	2	190.75	1	191.50	187.50	1	9,197	0.01%
2023/12/29	6	195.33	3.3	189.21	189.50	2.7	9,163	0.03%
2023/12/28	4.2	211.01	2.4	210.30	207.50	1.8	9,082	0.02%
2023/12/27	4.5	207.39	4	206.13	206.50	0.5	9,110	0.01%
2023/12/26	1	204.00	3	201.00	202.50	-2	9,111	-0.02%
2023/12/25	2	196.75	0	0.00	195.50	2	9,222	0.02%
2023/12/21	4	208.25	5	210.10	203.00	-1	9,416	-0.01%
2023/12/20	2	216.75	2	217.75	211.50	0	9,545	0.00%
2023/12/19	1	212.00	3	209.33	215.00	-2	9,471	-0.02%
2023/12/18	1	201.50	0	0.00	195.50	1	9,334	0.01%
2023/12/15	1	193.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	3	196.67	0	0.00	199.00	3	9,266	0.03%
2023/12/13	8	201.56	2	207.00	199.50	6	9,259	0.06%
2023/12/12	1	229.50	0	0.00	221.50	1	9,198	0.01%
2023/12/04	2	237.50	0	0.00	231.00	2	9,559	0.02%
2023/11/30	1	241.50	0	0.00	241.50	1	9,936	0.01%
2023/11/29	2	247.00	1	248.00	247.50	1	9,989	0.01%
2023/11/28	3	241.33	7	241.64	245.00	-4	9,920	-0.04%
2023/11/27	4	226.50	5	226.00	223.00	-1	9,783	-0.01%
2023/11/24	1	225.00	5	217.90	225.00	-4	9,696	-0.04%
2023/11/22	1	214.00	1	212.00	214.00	0	9,454	0.00%
2023/11/21	5	219.60	2	219.75	211.50	3	9,348	0.03%
2023/11/20	6	212.50	7	207.64	218.50	-1	9,140	-0.01%
2023/11/17	0.5	201.00	8	200.13	199.00	-7.5	8,938	-0.08%
2023/11/16	4	198.00	6	194.58	198.00	-2	8,753	-0.02%
2023/11/15	0	0.00	1	197.50	189.00	-1	8,541	-0.01%
2023/11/14	9	191.22	9	192.11	194.50	0	8,432	0.00%
2023/11/13	1	183.00	1	182.50	183.00	0	8,315	0.00%
2023/11/10	14	180.36	17	184.76	179.00	-3	8,248	-0.04%
2023/11/09	23.1	180.71	32	181.16	177.50	-8.9	7,945	-0.11%
2023/11/08	2	177.25	2	175.50	177.50	0	7,710	0.00%
2023/11/07	1	174.61	1	177.50	180.00	0	7,528	0.00%
2023/11/06	3	160.33	25.5	166.81	173.50	-22.5	7,234	-0.31%
2023/11/03	1.3	158.22	1	160.50	158.00	0.3	7,132	0.00%
2023/11/02	0.3	160.00	11.4	156.85	160.50	-11.2	7,001	-0.16%
2023/11/01	0.6	146.32	7	152.14	151.00	-6.4	6,700	-0.10%
2023/10/31	0	147.00	16	149.63	148.50	-16	6,464	-0.25%
2023/10/30	2	140.50	2	139.50	140.50	0	6,224	0.00%
2023/10/26	0	0.00	1.4	147.21	146.00	-1.4	6,096	-0.02%
2023/10/24	2	144.00	2	142.50	152.00	0	5,977	0.00%
2023/10/23	0	0.00	7	145.93	145.50	-7	5,831	-0.12%
2023/10/20	4.5	139.55	11	142.55	141.50	-6.5	5,737	-0.11%
2023/10/19	1	149.39	8.5	142.24	142.00	-7.4	5,671	-0.13%
2023/10/18	5.9	149.92	17	153.24	147.50	-11.1	5,533	-0.20%
2023/10/17	5	146.70	12	147.83	152.50	-7	5,209	-0.13%
2023/10/16	1.2	140.83	6	138.75	139.00	-4.8	5,086	-0.09%
2023/10/13	2	134.47	9	138.56	136.00	-7	5,005	-0.14%
2023/10/12	4.5	135.95	5	138.20	138.50	-0.5	4,867	-0.01%
2023/10/11	3	140.05	10	134.50	133.00	-7	4,802	-0.14%
2023/10/06	14	138.50	14	140.36	140.00	0	4,701	0.00%
2023/10/05	10	141.00	10	142.30	140.00	0	4,625	0.00%
2023/10/04	35	144.06	35	141.71	144.00	0	4,496	0.00%
2023/10/03	0	146.50	6	146.50	148.00	-6	4,396	-0.14%
2023/10/02	37	139.41	82	140.44	146.00	-45	4,202	-1.07%
2023/09/28	75.1	134.25	47	138.19	133.00	28.1	4,027	0.70%
2023/09/27	6	132.17	56	128.70	137.50	-50	3,837	-1.30%
2023/09/26	68	132.17	57	135.67	127.50	11	3,661	0.30%
2023/09/25	80	134.56	50	135.87	137.00	30	3,471	0.86%
2023/09/22	8	132.50	5	131.20	133.50	3	3,238	0.09%
2023/09/21	29	122.50	29	126.67	127.50	0	3,052	0.00%
2023/09/20	0	0.00	12	135.04	125.00	-12	3,007	-0.40%
2023/09/19	20	138.15	39	140.62	137.50	-19	2,970	-0.64%
2023/09/18	58	142.52	56	142.14	138.00	2	2,952	0.07%
2023/09/15	58	140.43	52	141.78	141.00	6	2,928	0.20%
2023/09/14	58.1	133.18	38	138.71	138.00	20.1	2,905	0.69%
2023/09/13	54	126.08	57	130.07	131.50	-3	2,872	-0.10%
2023/09/12	1	119.00	31	121.65	120.00	-30	2,811	-1.07%
2023/09/11	58	118.11	28	117.63	121.50	30	2,826	1.06%
2023/09/08	0	0.00	2	122.75	118.50	-2	2,837	-0.07%
2023/09/07	8	123.12	30	123.62	123.50	-22	2,797	-0.78%
2023/09/06	28.2	122.27	35.3	122.90	122.50	-7.1	2,573	-0.28%
2023/09/05	4	111.25	28	113.80	118.00	-24	2,178	-1.10%
2023/09/04	5	103.20	52	104.57	107.50	-47	2,067	-2.27%
2023/09/01	2	101.00	48	100.73	104.00	-46	1,843	-2.50%
2023/08/31	7.1	92.62	31.1	93.71	94.80	-24	1,661	-1.45%
2023/08/30	0.1	90.80	24	91.15	91.00	-23.9	1,537	-1.56%
2023/08/29	7	85.34	0	0.00	86.00	7	1,463	0.48%
2023/08/28	10.1	85.67	11	87.74	86.20	-1	1,421	-0.07%
2023/08/25	1.1	90.04	21	88.09	90.20	-19.9	1,263	-1.58%
2023/08/24	1.4	86.26	73	87.66	87.60	-71.6	1,222	-5.86%
2023/08/23	0	0.00	5	89.10	87.30	-5	1,187	-0.42%
2023/08/22	0	0.00	3	89.30	87.30	-3	1,162	-0.26%
2023/08/21	0	89.50	9	89.50	90.10	-9	1,120	-0.80%
2023/08/18	0.3	90.32	66	92.25	90.00	-65.7	1,098	-5.98%
2023/08/16	2	82.45	25.1	85.72	87.30	-23.1	822	-2.80%
2023/08/10	0	0.00	6	78.38	78.50	-6	763	-0.79%
2023/08/09	0	0.00	6	79.00	78.30	-6	831	-0.72%
2023/08/08	0	0.00	5	71.60	72.30	-5	854	-0.59%
2023/08/07	0	0.00	5	71.30	71.30	-5	882	-0.57%
2023/08/02	5	67.30	0	0.00	67.40	5	896	0.56%
2023/07/31	5	68.40	0	0.00	68.60	5	911	0.55%
2023/07/27	0	0.00	5	70.90	70.10	-5	909	-0.55%
2023/07/24	5	71.90	0.1	70.00	67.80	4.9	924	0.53%
2023/07/10	2	77.60	2	77.70	78.00	0	982	0.00%
2023/06/21	4	77.50	0	0.00	77.00	4	934	0.43%
2023/06/20	11	77.48	0	0.00	77.50	11	929	1.18%
2023/06/19	5	79.30	0	0.00	79.20	5	923	0.54%
2023/06/16	10	79.05	0	0.00	79.60	10	914	1.09%
2023/06/15	5	77.70	0	0.00	80.30	5	893	0.56%
2023/06/14	0	0.00	0.1	78.20	78.90	-0.1	850	-0.01%
2023/06/12	10	74.00	0	0.00	74.40	10	798	1.25%
2023/05/16	0	0.00	1	72.10	72.90	-1	778	-0.13%
2023/05/15	2	76.40	1	73.50	73.50	1	741	0.13%
2023/05/12	1	72.30	1	76.70	76.70	0	657	0.00%
2023/05/11	1	73.70	1	70.40	69.80	0	592	0.00%
2023/05/10	0	0.00	8	72.08	71.50	-8	578	-1.38%
2023/05/08	1	71.20	1	70.80	71.20	0	620	0.00%
2023/04/25	3	70.60	1	69.20	69.40	2	572	0.35%
2023/04/20	0	0.00	24	69.40	69.40	-24	471	-5.09%
2023/04/14	0	0.00	1	67.70	67.50	-1	457	-0.22%
2023/04/11	0	67.00	0	0.00	67.60	0	453	0.01%
2023/03/28	0.1	68.00	0	0.00	66.70	0.1	451	0.02%
2023/03/15	1	65.60	0	0.00	65.00	1	436	0.23%
2023/03/06	0	0.00	1	70.00	69.50	-1	410	-0.24%
2023/03/01	0	67.70	0	0.00	69.50	0	391	0.00%
2023/02/24	0	68.75	0	0.00	67.70	0	377	0.00%
2023/02/23	1	68.90	0	0.00	68.60	1	372	0.27%
2023/02/22	1	67.40	2	68.05	68.50	-1	367	-0.27%
2023/02/21	7	69.60	0	0.00	67.90	7	360	1.94%
2023/02/20	2	70.60	1	70.40	69.70	1	343	0.29%
2023/02/17	23	67.43	0	0.00	67.80	23	307	7.48%
2023/02/13	0	0.00	1	63.70	63.40	-1	285	-0.35%
2023/02/08	1	67.30	0	0.00	66.50	1	260	0.38%
2023/01/31	0	0.00	1	62.60	62.60	-1	167	-0.60%
2022/12/30	1	60.60	1	61.50	60.60	0	161	0.00%
2022/12/28	0	0.00	1	59.20	58.80	-1	156	-0.64%
2022/12/16	1	58.90	0	0.00	58.80	1	156	0.64%
2022/12/08	1	59.70	0	0.00	59.90	1	161	0.62%
2022/11/17	0	0.00	1	61.70	62.10	-1	172	-0.58%
2022/11/07	1	58.40	1	58.80	58.80	0	188	0.00%
2022/08/30	0.1	67.80	0	0.00	67.30	0.1	220	0.05%
2022/08/25	0	0.00	2	67.50	67.10	-2	221	-0.90%
2022/08/24	0	0.00	10	65.84	65.80	-10	215	-4.63%
2022/08/23	0	0.00	1	65.20	65.60	-1	216	-0.46%
2022/08/15	1	66.60	0	68.40	65.20	1	216	0.44%
2022/08/04	0	57.90	0	0.00	57.80	0	212	0.02%
2022/07/26	0	59.30	0	0.00	59.00	0	224	0.00%
2022/07/25	0	60.20	0	0.00	59.80	0	230	0.00%
2022/06/17	0	0.00	1	64.70	63.50	-1	368	-0.27%
2022/06/02	10	67.12	0	0.00	66.70	10	438	2.28%
2022/06/01	0	0.00	3	66.93	67.00	-3	463	-0.65%
2022/05/30	1	67.80	0	0.00	66.70	1	598	0.17%
2022/05/27	0	0.00	1	66.20	66.20	-1	603	-0.17%
2022/05/06	2	62.95	0	0.00	63.70	2	1,256	0.16%
2022/05/03	1	63.30	0	0.00	63.40	1	1,327	0.08%
2022/03/22	0	0.00	2	73.95	73.80	-2	1,590	-0.13%
2022/03/21	2	73.70	0	0.00	73.80	2	1,592	0.13%
2022/03/17	0	0.00	5	72.52	72.60	-5	1,580	-0.32%
2022/03/16	1	72.00	1	71.10	71.10	0	1,574	0.00%
2022/03/15	5	71.12	0	0.00	70.70	5	1,570	0.32%
2022/03/07	0	0.00	1	73.40	73.20	-1	1,543	-0.06%
2022/03/04	3	77.93	2	77.15	76.70	1	1,520	0.07%
2022/03/03	0	0.00	3	77.77	77.80	-3	1,421	-0.21%
2022/02/24	1	75.50	1	75.50	70.20	0	1,338	0.00%
2022/02/23	0	0.00	1	76.30	77.10	-1	1,286	-0.08%
2022/02/22	1	76.70	1	76.90	77.10	0	1,281	0.00%
2022/02/21	2	79.60	3	81.10	78.50	-1	1,289	-0.08%
2022/02/18	1	76.40	1	76.60	77.50	0	1,228	0.00%
2022/02/17	1	77.20	0	0.00	76.70	1	1,211	0.08%
2022/02/16	0	0.00	1	77.10	78.30	-1	1,182	-0.08%
2022/02/15	2	73.75	0	0.00	72.50	2	1,109	0.18%
2022/02/11	2	74.00	2	75.45	73.50	0	1,057	0.00%
2022/02/09	8	75.75	9	76.30	77.20	-1	972	-0.10%
2022/02/08	2	73.75	1	73.40	75.90	1	856	0.12%
2022/01/24	0	0.00	1	69.20	69.00	-1	666	-0.15%
2022/01/21	1	73.60	1	73.70	73.00	0	611	0.00%
2022/01/19	1	70.40	1	71.50	72.80	0	405	0.00%
2022/01/05	0	0.00	15	65.38	64.80	-15	304	-4.92%
2022/01/04	0	0.00	5	63.70	63.60	-5	302	-1.65%
2021/12/21	0	0.00	2	63.70	63.80	-2	299	-0.67%
2021/12/17	0	0.00	2	63.00	63.90	-2	293	-0.68%
2021/12/15	2	62.50	0	0.00	62.80	2	283	0.70%
2021/12/09	1	63.40	2	62.25	62.20	-1	275	-0.36%
2021/12/07	0	0.00	2	61.60	62.10	-2	258	-0.77%
2021/12/06	2	62.70	0	0.00	62.00	2	254	0.79%
2021/11/24	2	58.60	0	0.00	58.70	2	238	0.84%
2021/11/15	0	0.00	10	53.08	53.20	-10	205	-4.87%
2021/10/28	1	52.70	0	0.00	52.80	1	243	0.41%
2021/10/22	5	51.70	0	0.00	51.20	5	250	2.00%
2021/10/08	5	57.20	0	0.00	57.30	5	247	2.02%
2021/10/05	1	57.80	0	0.00	60.50	1	257	0.39%
2021/09/02	0	0.00	1	63.10	62.90	-1	380	-0.26%
2021/09/01	1	65.00	0	0.00	64.30	1	384	0.26%
2021/08/26	1	62.60	0	0.00	62.60	1	430	0.23%
2021/08/16	0	0.00	5	61.50	61.20	-5	451	-1.11%
2021/08/11	0	0.00	10	64.19	64.20	-10	461	-2.17%
2021/08/06	10	66.65	0	0.00	66.30	10	466	2.15%
2021/07/28	0	0.00	1	68.50	69.70	-1	513	-0.19%
2021/07/22	10	71.30	0	0.00	70.10	10	539	1.85%
2021/07/19	5	77.80	1	77.90	77.10	4	536	0.75%
2021/07/14	0	0.00	1	76.60	76.20	-1	546	-0.18%
2021/07/12	0	0.00	5	76.00	76.30	-5	555	-0.90%
2021/06/29	0	0.00	1	76.10	76.10	-1	875	-0.11%
2021/06/28	0	0.00	3	78.00	78.00	-3	999	-0.30%
2021/06/21	3	72.90	0	0.00	72.30	3	1,009	0.30%
2021/06/09	1	77.00	0	0.00	76.50	1	1,081	0.09%
2021/06/08	4	79.05	1	78.40	77.30	3	1,118	0.27%
2021/06/07	2	78.25	3.1	78.50	79.40	-1.1	1,146	-0.09%
2021/06/02	1	75.50	0	0.00	75.00	1	1,136	0.09%
2021/05/31	0	0.00	0	74.10	74.00	0	1,123	0.00%
2021/05/28	0	0.00	4	72.70	72.60	-4	1,129	-0.35%
2021/05/26	3	71.13	0	0.00	72.00	3	1,147	0.26%
2021/05/13	1	64.00	0	0.00	66.80	1	1,216	0.08%
2021/05/12	2.1	66.41	0	0.00	63.10	2.1	1,209	0.17%
2021/05/04	1	74.00	0	0.00	74.60	1	1,185	0.08%
2021/04/29	1	80.30	0	0.00	79.40	1	1,165	0.09%
2021/04/28	6	80.90	0	0.00	81.00	6	1,169	0.51%
2021/04/27	1	80.90	0	0.00	80.70	1	1,177	0.08%
2021/04/26	0	0.00	1	80.40	80.30	-1	1,184	-0.08%
2021/04/23	0	0.00	1	79.10	80.20	-1	1,184	-0.08%
2021/04/22	1	79.50	0	0.00	80.00	1	1,192	0.08%
2021/04/20	12	83.60	0	0.00	83.40	12	1,201	1.00%
2021/04/14	0	0.00	1	79.60	80.10	-1	1,289	-0.08%
2021/04/13	5	82.10	0	0.00	82.00	5	1,353	0.37%
2021/04/12	1	86.40	2	86.10	85.20	-1	1,371	-0.07%
2021/04/09	5	86.50	0	0.00	86.80	5	1,352	0.37%
2021/04/06	1	86.30	0	0.00	86.50	1	1,228	0.08%
2021/04/01	7	85.84	5	86.40	87.30	2	1,202	0.17%
2021/03/31	4	82.30	6.1	85.97	86.60	-2.1	1,067	-0.19%
2021/03/29	2	77.20	0	0.00	78.80	2	929	0.22%
2021/03/26	1	76.40	0	0.00	76.50	1	921	0.11%
2021/03/25	2	76.00	0	0.00	75.70	2	919	0.22%
2021/03/18	0	0.00	2	79.70	79.00	-2	894	-0.22%
2021/03/11	2	79.00	0	0.00	79.90	2	841	0.24%
2021/02/25	1	77.90	3	76.80	76.90	-2	757	-0.26%
2021/02/24	2	77.15	0	0.00	76.20	2	724	0.28%
2021/02/23	0	0.00	1	73.40	74.70	-1	702	-0.14%
2021/02/22	1	72.70	0	0.00	73.00	1	697	0.14%
2021/02/19	2	73.10	0	0.00	73.30	2	694	0.29%
2021/02/18	0	72.90	0	0.00	71.00	0	690	0.00%
2021/02/05	0	71.93	0	0.00	70.60	0	685	0.00%
2021/01/29	0	0.00	1	70.00	69.30	-1	703	-0.14%
2021/01/28	1	70.80	0	0.00	70.20	1	699	0.14%
2021/01/15	0	0.00	7	76.60	76.20	-7	673	-1.04%
2021/01/11	0	0.00	1	79.60	79.70	-1	636	-0.16%
2021/01/08	2	79.80	2	78.00	79.90	0	624	0.00%
2021/01/07	3	80.00	1	79.20	79.80	2	591	0.34%
2021/01/06	5	80.00	0	0.00	77.80	5	551	0.91%
2021/01/05	0	0.00	15	75.51	77.50	-15	470	-3.19%
2021/01/04	0	0.00	1	70.80	71.60	-1	425	-0.24%
2020/12/31	1	70.80	0	0.00	70.50	1	424	0.24%
2020/12/30	1	70.10	0	0.00	70.60	1	433	0.23%
2020/12/29	0	0.00	2	70.90	70.20	-2	444	-0.45%
2020/12/23	2	69.90	0	0.00	70.00	2	445	0.45%
2020/12/22	9	70.04	0	0.00	68.20	9	454	1.98%
2020/12/18	0	0.00	1	69.50	69.50	-1	479	-0.21%
2020/12/15	0	0.00	1	69.50	69.30	-1	530	-0.19%
2020/12/14	1	71.30	0	0.00	71.50	1	551	0.18%
2020/12/10	6	72.78	0	0.00	73.00	6	626	0.96%
2020/12/09	0	0.00	7	71.97	72.80	-7	781	-0.90%
2020/12/04	3	69.50	0	0.00	68.90	3	887	0.34%
2020/12/03	0	0.00	5	69.10	68.70	-5	909	-0.55%
2020/12/02	0	0.00	1	70.00	69.00	-1	911	-0.11%
2020/11/30	0	0.00	1	70.30	70.20	-1	916	-0.11%
2020/11/20	2	71.40	10	71.00	70.90	-8	1,008	-0.79%
2020/11/19	0	0.00	10	69.60	70.50	-10	1,025	-0.98%
2020/11/18	5	69.10	0	0.00	68.80	5	1,018	0.49%
2020/11/16	15	69.37	0	0.00	68.80	15	1,021	1.47%
2020/11/13	0	0.00	2	69.90	70.00	-2	1,023	-0.20%
2020/11/12	2	70.00	10	69.60	69.70	-8	1,024	-0.78%
2020/11/09	2	69.10	0	0.00	69.00	2	1,005	0.20%
2020/11/04	0	0.00	11	68.75	68.50	-11	1,004	-1.09%
2020/11/03	1	68.50	0	0.00	68.50	1	1,004	0.10%
2020/10/22	5	68.78	0	0.00	69.00	5	1,018	0.49%
2020/10/20	0	0.00	2	67.60	67.40	-2	1,005	-0.20%
2020/10/12	0	0.00	1	68.40	66.40	-1	1,052	-0.10%
2020/10/07	5	68.62	0	0.00	68.60	5	1,225	0.41%
2020/09/25	10	66.49	2	64.30	65.60	8	1,228	0.65%
2020/09/24	5	68.40	15	66.70	66.10	-10	1,220	-0.82%
2020/09/22	10	70.19	0	0.00	69.60	10	1,194	0.84%
2020/09/21	1	71.50	0	0.00	70.10	1	1,180	0.08%
2020/09/18	3	73.33	4	72.25	72.80	-1	1,157	-0.09%
2020/09/17	2	74.80	3	74.80	73.00	-1	1,141	-0.09%
2020/09/16	6	75.23	5	75.94	75.50	1	1,114	0.09%
2020/09/15	12	74.78	3	75.27	75.50	9	1,064	0.85%
2020/09/14	15	76.73	20	78.09	75.70	-5	1,034	-0.48%
2020/09/11	4	68.63	4	69.35	71.50	0	866	0.00%
2020/09/10	1	69.70	13	70.47	71.10	-12	797	-1.50%
2020/09/09	2	65.65	2	66.00	66.50	0	733	0.00%
2020/09/08	8	66.73	8	67.51	66.30	0	730	0.00%
2020/09/07	8	64.63	0	0.00	65.50	8	709	1.13%
2020/09/04	5	64.50	0	0.00	64.80	5	706	0.71%
2020/08/31	3	67.80	0	0.00	68.00	3	689	0.44%
2020/08/27	0	0.00	4	66.80	66.90	-4	660	-0.61%
2020/08/26	3	66.90	4	66.38	65.70	-1	629	-0.16%
2020/08/18	0	0.00	6	63.40	64.00	-6	571	-1.05%
2020/08/14	1	62.40	0	0.00	62.20	1	571	0.17%
2020/08/07	3	65.30	6	65.10	65.80	-3	583	-0.51%
2020/08/06	1	65.30	1	65.80	65.30	0	575	0.00%
2020/07/21	1	64.80	0	0.00	65.00	1	657	0.15%
2020/07/16	2	68.65	0	0.00	68.40	2	642	0.31%
2020/07/15	8	70.96	0	0.00	69.60	8	624	1.28%
2020/07/14	1	67.10	6	68.43	68.80	-5	538	-0.93%
2020/07/08	2	65.50	3	65.30	65.40	-1	474	-0.21%
2020/07/07	0	0.00	2	63.10	63.20	-2	470	-0.43%
2020/07/06	6	64.63	0	0.00	64.80	6	483	1.24%
2020/07/03	1	63.60	0	0.00	63.90	1	498	0.20%
2020/06/19	1	64.00	0	0.00	63.50	1	581	0.17%
2020/06/08	0	0.00	5	65.80	65.20	-5	732	-0.68%
2020/06/02	1	65.40	0	0.00	65.40	1	851	0.12%
2020/06/01	2	64.10	0	0.00	64.80	2	912	0.22%
2020/05/28	3	63.90	0	0.00	62.90	3	943	0.32%
2020/05/14	1	66.40	0	0.00	64.10	1	1,117	0.09%
2020/05/12	1	67.70	0	0.00	67.40	1	1,137	0.09%
2020/05/08	1	66.70	0	0.00	66.60	1	1,172	0.09%
2020/05/07	0	0.00	3	68.43	67.10	-3	1,173	-0.26%
2020/05/06	0	0.00	1	70.90	70.80	-1	1,177	-0.08%
2020/05/04	1	69.90	0	0.00	69.60	1	1,212	0.08%
2020/04/28	2	69.50	0	0.00	69.40	2	1,253	0.16%
2020/04/20	0	0.00	1	68.50	68.70	-1	1,411	-0.07%
2020/04/15	1	69.10	1	69.60	70.20	0	1,479	0.00%
2020/04/10	0	0.00	1	66.50	67.40	-1	1,551	-0.06%
2020/04/09	1	66.80	6	66.58	66.30	-5	1,600	-0.31%
2020/04/08	1	64.70	3	66.43	68.20	-2	1,673	-0.12%
2020/04/07	5	63.64	2	63.00	64.10	3	1,841	0.16%
2020/04/06	1	61.00	0	0.00	61.20	1	1,925	0.05%
2020/04/01	1	60.90	0	0.00	61.00	1	1,927	0.05%
2020/03/27	6	62.33	4	61.83	61.30	2	1,950	0.10%
2020/03/26	2	60.95	1	59.70	61.80	1	1,970	0.05%
2020/03/25	0	0.00	1	59.50	59.60	-1	1,960	-0.05%
2020/03/24	1	57.80	0	0.00	57.60	1	1,944	0.05%
2020/03/20	1	58.60	0	0.00	58.30	1	1,933	0.05%
2020/03/19	0	0.00	3	55.80	55.40	-3	1,920	-0.16%
2020/03/16	0	0.00	6	67.00	67.00	-6	1,913	-0.31%
2020/03/13	3	66.23	6	65.97	70.00	-3	1,901	-0.16%
2020/03/12	5.1	72.31	7	73.64	71.40	-1.9	1,885	-0.10%
2020/03/11	1	79.00	1	76.90	76.90	0	1,848	0.00%
2020/03/10	4	78.05	0	0.00	79.30	4	1,836	0.22%
2020/03/09	1	78.50	17	80.00	78.60	-16	1,808	-0.88%
2020/03/06	9	85.33	1	84.50	84.50	8	1,763	0.45%
2020/03/05	2	84.20	6	86.63	87.90	-4	1,743	-0.23%
2020/03/04	2	82.90	1	82.50	82.50	1	1,702	0.06%
2020/03/03	0	0.00	4	83.83	83.00	-4	1,706	-0.23%
2020/03/02	1	82.20	6	81.60	81.60	-5	1,704	-0.29%
2020/02/27	5	84.34	5	83.80	83.10	0	1,700	0.00%
2020/02/26	11	83.33	5	83.12	83.20	6	1,659	0.36%
2020/02/25	1	82.20	3	83.27	82.80	-2	1,678	-0.12%
2020/02/24	7	82.29	5	82.10	82.10	2	1,678	0.12%
2020/02/21	6	85.82	3.1	85.74	85.60	2.9	1,672	0.18%
2020/02/20	3	84.80	2	84.40	84.40	1	1,661	0.06%
2020/02/19	2	84.65	2	84.90	84.60	0	1,674	0.00%
2020/02/18	1	85.50	2	85.30	84.30	-1	1,721	-0.06%
2020/02/17	2	84.20	4	84.30	84.10	-2	1,730	-0.12%
2020/02/14	2	83.45	2	84.05	85.00	0	1,760	0.00%
2020/02/13	5	85.08	7	83.60	83.60	-2	1,818	-0.11%
2020/02/12	7	84.17	28	84.05	84.40	-21	1,860	-1.13%
2020/02/11	5	83.30	3	83.90	84.20	2	1,930	0.10%
2020/02/10	4	81.23	4	81.00	81.00	0	1,999	0.00%
2020/02/07	10	83.71	12	82.30	81.30	-2	2,001	-0.10%
2020/02/06	12	81.71	13	82.96	82.90	-1	1,978	-0.05%
2020/02/05	5	79.68	9	79.63	79.30	-4	1,952	-0.20%
2020/02/04	24	79.67	5	79.38	80.00	19	1,963	0.97%
2020/02/03	4	74.98	4	77.00	77.40	0	1,962	0.00%
2020/01/31	5	81.32	4	80.68	80.60	1	1,933	0.05%
2020/01/30	5.1	82.91	0	0.00	81.90	5.1	1,904	0.27%
2020/01/20	4	91.65	5	90.90	90.90	-1	1,878	-0.05%
2020/01/17	3	93.43	2	94.00	94.00	1	1,847	0.05%
2020/01/16	10	94.98	5	94.60	93.80	5	1,829	0.27%
2020/01/15	2	92.05	1	92.60	91.90	1	1,783	0.06%
2020/01/14	0	0.00	2	90.80	91.10	-2	1,762	-0.11%
2020/01/13	3	92.53	1	92.50	92.10	2	1,738	0.12%
2020/01/10	3	88.53	3	89.00	89.00	0	1,686	0.00%
2020/01/09	5	89.86	3	89.00	89.00	2	1,670	0.12%
2020/01/08	4	88.55	3	89.10	88.00	1	1,649	0.06%
2020/01/07	6	92.13	5	91.00	91.00	1	1,618	0.06%
2020/01/06	4	94.98	5	94.40	94.40	-1	1,574	-0.06%
2020/01/03	6	97.50	5	97.02	96.70	1	1,555	0.06%
2020/01/02	12	97.63	12	98.40	100.00	0	1,502	0.00%
2019/12/31	16	95.20	17	96.78	95.30	-1	1,410	-0.07%
2019/12/30	0	0.00	14	89.75	92.40	-14	1,223	-1.14%
2019/12/27	0	0.00	9	83.79	84.00	-9	1,125	-0.80%
2019/12/26	3	84.33	4	83.50	83.20	-1	1,116	-0.09%
2019/12/25	4	83.88	0	0.00	84.10	4	1,096	0.36%
2019/12/23	20	82.81	3	82.90	82.80	17	1,079	1.57%
2019/12/19	1	81.30	2	81.10	81.00	-1	1,032	-0.10%
2019/12/18	0	0.00	2	81.15	81.10	-2	1,030	-0.19%
2019/12/16	4	80.98	2	81.25	81.10	2	1,036	0.19%
2019/12/13	5	82.98	6	81.60	81.60	-1	1,034	-0.10%
2019/12/12	3	82.03	0	0.00	82.40	3	1,027	0.29%
2019/12/11	0	0.00	1	82.20	82.20	-1	1,021	-0.10%
2019/12/09	1	79.40	0	0.00	79.00	1	1,001	0.10%
2019/12/06	0	0.00	2	78.80	79.10	-2	999	-0.20%
2019/12/05	1	79.10	1	78.80	78.80	0	1,016	0.00%
2019/12/04	3	78.60	1	78.40	78.40	2	1,034	0.19%
2019/12/03	3	78.27	3	79.00	78.90	0	1,036	0.00%
2019/12/02	4	78.18	3	77.90	77.50	1	1,034	0.10%
2019/11/29	3	81.30	2	80.00	80.00	1	1,023	0.10%
2019/11/28	3	82.90	3	82.20	82.20	0	1,013	0.00%
2019/11/27	8	84.48	5	83.70	83.70	3	1,004	0.30%
2019/11/26	3	82.07	5	82.60	83.90	-2	986	-0.20%
2019/11/25	2	81.50	1	81.30	81.30	1	993	0.10%
2019/11/22	6	82.53	5	81.36	81.30	1	1,023	0.10%
2019/11/20	3	80.20	3	80.40	80.40	0	997	0.00%
2019/11/19	3	81.87	1	81.80	81.60	2	984	0.20%
2019/11/18	4	81.10	0	0.00	81.40	4	973	0.41%
2019/11/15	4	82.75	3	82.60	81.40	1	967	0.10%
2019/11/14	1	79.90	1	80.50	80.60	0	928	0.00%
2019/11/13	6	81.03	0	0.00	80.90	6	905	0.66%
2019/11/12	0	0.00	4	80.05	80.80	-4	868	-0.46%
2019/11/11	2	78.55	2	78.70	78.30	0	803	0.00%
2019/11/08	1	75.90	1	78.00	78.30	0	743	0.00%
2019/11/07	5	76.02	1	73.00	73.60	4	661	0.61%
2019/11/05	1	73.80	0	0.00	73.60	1	543	0.18%
2019/09/23	0	0.00	1	69.60	69.80	-1	642	-0.16%
2019/09/03	2	73.80	1	72.00	72.00	1	595	0.17%
2019/08/27	0	0.00	2	73.10	72.90	-2	538	-0.37%
2019/08/02	1	67.40	0	0.00	67.00	1	451	0.22%
2019/07/25	0	0.00	1	70.40	70.00	-1	460	-0.22%
2019/07/24	3	72.43	1	73.70	73.70	2	426	0.47%
2019/06/19	6	66.95	6	67.20	67.20	0	569	0.00%
2019/05/09	1	71.00	1	69.50	68.80	0	1,279	0.00%
2019/04/12	0	0.00	1	70.50	70.20	-1	1,683	-0.06%
2019/04/11	3	72.37	3	72.23	71.80	0	1,716	0.00%
2019/04/10	0	0.00	1	70.90	70.70	-1	1,703	-0.06%
2019/04/09	0	0.00	1	72.40	72.00	-1	1,732	-0.06%
2019/04/08	0	0.00	22	71.74	71.60	-22	1,781	-1.24%
2019/04/02	5	71.78	0	0.00	71.40	5	1,797	0.28%
2019/03/12	3	73.80	4	73.80	73.40	-1	1,628	-0.06%
2019/03/11	1	72.70	0	0.00	72.70	1	1,613	0.06%
2019/03/08	3	72.57	3	73.27	73.00	0	1,609	0.00%
2019/03/07	2	73.90	1	73.20	71.50	1	1,578	0.06%
2019/03/06	10	75.40	0	0.00	74.10	10	1,542	0.65%
2019/02/26	10	74.10	0	0.00	74.50	10	1,385	0.72%
2019/02/25	0	0.00	2	74.50	74.40	-2	1,366	-0.15%
2019/02/22	6	74.50	4	73.98	73.50	2	1,330	0.15%
2019/02/21	0	0.00	1	73.20	73.20	-1	1,299	-0.08%
2019/02/19	0	0.00	3	73.07	72.30	-3	1,248	-0.24%
2019/02/18	2	69.50	5	69.60	70.00	-3	1,148	-0.26%
2019/02/14	0	0.00	2	69.15	69.30	-2	1,118	-0.18%
2019/02/13	1	70.00	5	68.00	68.60	-4	1,112	-0.36%
2019/02/12	2	67.60	1	67.60	67.80	1	1,077	0.09%
2019/01/30	0	0.00	1	67.00	66.50	-1	1,040	-0.10%
2019/01/29	8	66.65	6	67.02	66.00	2	1,015	0.20%
2019/01/28	3	64.70	1	65.50	66.40	2	966	0.21%
2019/01/25	0	0.00	1	63.50	63.30	-1	925	-0.11%
2019/01/24	0	0.00	1	63.10	63.10	-1	913	-0.11%
2019/01/23	1	62.10	0	0.00	62.40	1	897	0.11%
2019/01/22	1	63.50	1	63.50	63.00	0	878	0.00%
2019/01/18	0	0.00	1	63.50	63.70	-1	839	-0.12%
2019/01/17	0	0.00	5	65.30	62.80	-5	826	-0.61%
2019/01/16	5	64.12	0	0.00	64.80	5	796	0.63%
2019/01/15	1	65.90	0	0.00	64.80	1	775	0.13%
2019/01/10	1	61.70	0	0.00	62.90	1	674	0.15%
2019/01/03	1	57.50	2	58.10	56.50	-1	483	-0.21%
2019/01/02	1	59.00	0	0.00	59.20	1	439	0.23%
2018/12/27	1	56.80	0	0.00	58.90	1	390	0.26%
2018/12/12	0	0.00	1	53.50	53.30	-1	218	-0.46%
2018/12/11	2	53.25	1	53.10	53.10	1	213	0.47%
2018/11/08	1	46.20	1	46.50	46.25	0	143	0.00%
2018/08/08	1	53.70	1	53.50	52.80	0	330	0.00%
2018/07/26	0	0.00	1	47.20	47.90	-1	159	-0.63%
2018/07/25	1	49.75	0	0.00	49.70	1	149	0.67%
2018/07/24	0	0.00	0.1	49.75	49.70	-0.1	144	-0.10%
2018/03/16	2	54.40	8	54.30	54.20	-6	261	-2.29%
2018/03/13	0	0.00	1	52.20	52.40	-1	212	-0.47%
2018/03/12	0	0.00	1	53.40	51.90	-1	212	-0.47%
2018/03/09	1	53.10	8	52.29	52.70	-7	199	-3.51%
2018/03/02	8	49.34	0	0.00	49.80	8	152	5.25%
2018/01/03	0	0.00	9	52.10	52.00	-9	182	-4.93%