新鉅科 (3630)-統一-桃園券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.15
漲跌
▼1.45
漲幅
-4.74%
成交量
493張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	28.80	28.90	-10	384	-2.60%
2024/03/28	0	0.00	1	31.35	31.35	-1	573	-0.17%
2024/03/21	2	31.80	0	0.00	31.65	2	612	0.33%
2024/03/12	1	32.10	0	0.00	32.10	1	850	0.12%
2024/03/04	10	33.20	6	33.28	33.05	4	844	0.47%
2024/02/29	0	0.00	20	34.00	33.95	-20	841	-2.38%
2024/02/26	2	33.50	0	0.00	33.75	2	857	0.23%
2024/02/23	4	34.10	0	0.00	33.45	4	864	0.46%
2024/02/21	6	34.29	0	0.00	34.25	6	879	0.68%
2024/01/26	1	33.10	0	0.00	33.10	1	843	0.12%
2024/01/25	1	33.15	0	0.00	33.15	1	840	0.12%
2024/01/23	0	0.00	1	34.15	34.25	-1	831	-0.12%
2024/01/18	0	0.00	1	33.40	33.30	-1	821	-0.12%
2024/01/17	3	34.05	0	0.00	33.80	3	817	0.37%
2024/01/16	3	34.93	0	0.00	34.80	3	818	0.37%
2024/01/15	0	0.00	2	35.90	35.55	-2	815	-0.25%
2024/01/12	0	0.00	1	34.95	35.05	-1	809	-0.12%
2024/01/11	0	0.00	1	34.30	34.40	-1	803	-0.12%
2024/01/10	1	33.95	1	34.40	33.90	0	807	0.00%
2024/01/09	3	34.63	0	0.00	34.40	3	804	0.37%
2024/01/08	1	35.00	0	0.00	34.90	1	804	0.12%
2024/01/04	12	35.50	0	0.00	35.35	12	803	1.49%
2024/01/02	6	36.89	6	37.81	36.80	0	815	0.00%
2023/12/29	1	37.45	15	37.25	37.35	-14	765	-1.83%
2023/12/28	3	36.82	6	37.16	35.60	-3	746	-0.40%
2023/12/27	0	0.00	3	35.53	36.05	-3	755	-0.40%
2023/12/25	0	0.00	1	34.50	34.55	-1	927	-0.11%
2023/12/21	1	34.40	0	0.00	34.15	1	936	0.11%
2023/12/20	10	35.00	1	35.00	34.90	9	936	0.96%
2023/12/19	1	34.50	1	35.50	34.50	0	936	0.00%
2023/12/18	7	36.07	0	0.00	35.35	7	927	0.75%
2023/12/15	0	0.00	22	37.43	37.15	-22	907	-2.42%
2023/12/14	9	37.15	9	37.91	36.80	0	899	0.00%
2023/12/13	1	36.40	1	36.00	37.00	0	871	0.00%
2023/12/12	1	35.85	1	36.70	35.50	0	827	0.00%
2023/12/11	1	35.50	0	0.00	34.55	1	779	0.13%
2023/12/08	0	0.00	2	34.68	35.20	-2	767	-0.26%
2023/12/04	0	0.00	1	34.20	34.45	-1	721	-0.14%
2023/11/27	1	34.45	0	0.00	34.25	1	748	0.13%
2023/11/22	0	0.00	1	34.80	34.60	-1	726	-0.14%
2023/11/21	1	34.35	1	34.95	34.15	0	717	0.00%
2023/11/20	1	34.20	2	34.45	33.90	-1	709	-0.14%
2023/10/31	0	0.00	1	33.40	32.00	-1	752	-0.13%
2023/10/30	1	33.00	0	0.00	32.80	1	755	0.13%
2023/10/12	1	34.60	0	0.00	34.60	1	804	0.12%
2023/10/06	0	0.00	3	36.38	36.20	-3	802	-0.37%
2023/10/05	2	36.83	1	36.15	36.15	1	822	0.12%
2023/10/04	6	36.63	6	37.37	36.40	0	842	0.00%
2023/10/03	3	38.17	3	38.18	37.20	0	824	0.00%
2023/10/02	2	37.65	2	37.48	37.75	0	779	0.00%
2023/09/28	8	36.64	12	37.19	37.60	-4	747	-0.54%
2023/09/27	0	0.00	3	34.87	35.05	-3	628	-0.48%
2023/09/26	1	33.80	0	0.00	33.95	1	629	0.16%
2023/09/22	1	33.00	0	0.00	33.05	1	660	0.15%
2023/09/21	1	33.30	0	0.00	33.25	1	661	0.15%
2023/09/20	1	33.20	0	0.00	33.20	1	660	0.15%
2023/09/19	4	34.40	3	34.20	34.00	1	669	0.15%
2023/09/18	0	0.00	2	35.15	35.40	-2	655	-0.31%
2023/09/15	0	0.00	2	33.98	33.85	-2	634	-0.32%
2023/09/14	5	33.30	1	32.80	33.30	4	644	0.62%
2023/09/12	1	31.80	0	0.00	31.70	1	665	0.15%
2023/09/11	1	31.80	0	0.00	31.70	1	695	0.14%
2023/09/06	1	33.05	1	33.95	32.25	0	802	0.00%
2023/08/31	0	0.00	1	32.20	32.15	-1	1,213	-0.08%
2023/08/30	1	30.80	1	31.40	31.45	0	1,344	0.00%
2023/08/22	0	0.00	1	31.00	31.00	-1	1,403	-0.07%
2023/08/21	1	30.95	0	0.00	31.05	1	1,408	0.07%
2023/08/18	1	31.25	0	0.00	31.25	1	1,427	0.07%
2023/08/17	1	30.95	1	31.55	31.90	0	1,428	0.00%
2023/08/16	0	0.00	1	31.90	31.60	-1	1,425	-0.07%
2023/08/15	0	0.00	1	31.55	31.75	-1	1,431	-0.07%
2023/08/14	3	31.53	0	0.00	31.40	3	1,449	0.21%
2023/08/11	0	0.00	3	32.65	32.30	-3	1,458	-0.21%
2023/08/10	4	33.54	0	0.00	32.50	4	1,451	0.28%
2023/08/09	0	0.00	2	33.70	33.75	-2	1,427	-0.14%
2023/08/08	0	0.00	3	32.37	32.20	-3	1,406	-0.21%
2023/08/07	1	32.10	1	32.50	32.30	0	1,404	0.00%
2023/08/01	0	0.00	1	31.60	31.70	-1	1,387	-0.07%
2023/07/31	1	31.15	2	31.55	31.10	-1	1,382	-0.07%
2023/07/28	1	31.05	1	31.50	31.40	0	1,378	0.00%
2023/07/26	1	31.85	0	0.00	31.05	1	1,373	0.07%
2023/07/25	1	31.85	0	0.00	31.95	1	1,365	0.07%
2023/07/24	4	32.26	10	32.05	32.00	-6	1,360	-0.44%
2023/07/21	1	33.75	0	0.00	33.65	1	1,345	0.07%
2023/07/18	2	34.43	1	35.65	34.00	1	1,343	0.07%
2023/07/17	1	35.30	1	35.65	35.20	0	1,334	0.00%
2023/07/14	1	34.75	0	0.00	34.60	1	1,329	0.08%
2023/07/13	1	35.75	1	35.70	34.80	0	1,325	0.00%
2023/07/12	2	36.93	2	36.18	35.40	0	1,313	0.00%
2023/07/11	4	35.45	6	36.23	36.75	-2	1,283	-0.16%
2023/07/10	1	35.45	1	35.85	35.05	0	1,254	0.00%
2023/07/06	3	35.20	2	35.70	34.40	1	1,227	0.08%
2023/07/05	11	35.62	2	34.80	35.05	9	1,217	0.74%
2023/07/04	1	34.55	23	34.55	34.50	-22	1,199	-1.83%
2023/07/03	2	34.50	3	35.08	35.00	-1	1,185	-0.08%
2023/06/30	1	33.00	1	33.50	33.50	0	1,156	0.00%
2023/06/27	4	33.83	2	33.65	33.35	2	1,155	0.17%
2023/06/26	1	33.35	0	0.00	33.35	1	1,149	0.09%
2023/06/21	1	34.00	0	0.00	34.20	1	1,151	0.09%
2023/06/20	6	35.10	0	0.00	34.10	6	1,180	0.51%
2023/06/19	16	35.35	0	0.00	35.05	16	1,168	1.37%
2023/06/16	1	35.10	2	34.88	34.90	-1	1,157	-0.09%
2023/06/15	1	35.25	1	36.20	35.05	0	1,150	0.00%
2023/06/14	1	35.90	0	0.00	35.70	1	1,141	0.09%
2023/06/12	1	37.35	0	0.00	36.90	1	1,142	0.09%
2023/06/09	2	37.73	1	38.35	38.50	1	1,102	0.09%
2023/06/08	1	38.10	5	38.22	38.55	-4	1,038	-0.39%
2023/06/07	8	37.88	7	37.63	37.85	1	946	0.11%
2023/06/06	5	33.73	8	34.91	35.35	-3	819	-0.37%
2023/06/05	2	35.50	42	35.45	35.50	-40	682	-5.86%
2023/06/02	30	31.89	14	31.56	32.30	16	564	2.83%
2023/06/01	1	31.00	1	31.20	30.95	0	562	0.00%
2023/05/30	0	0.00	1	30.70	30.50	-1	561	-0.18%
2023/05/29	12	30.85	0	0.00	30.35	12	558	2.15%
2023/05/24	0	0.00	2	30.48	31.10	-2	551	-0.36%
2023/05/22	1	29.90	1	30.20	29.90	0	532	0.00%
2023/05/17	0	0.00	1	29.90	29.85	-1	510	-0.20%
2023/05/16	0	0.00	1	28.60	28.45	-1	496	-0.20%
2023/05/15	1	27.95	0	0.00	28.00	1	496	0.20%
2023/05/10	0	0.00	1	28.45	28.40	-1	500	-0.20%
2023/05/09	1	28.45	0	0.00	28.35	1	501	0.20%
2023/05/05	0	0.00	1	29.05	29.00	-1	502	-0.20%
2023/04/21	0	0.00	10	29.30	28.90	-10	515	-1.94%
2023/04/13	10	30.30	0	0.00	30.30	10	507	1.97%
2023/04/10	10	30.10	0	0.00	30.00	10	497	2.01%
2023/03/28	0	0.00	16	30.73	29.75	-16	488	-3.27%
2023/03/16	1	31.55	1	31.70	30.30	0	391	0.00%
2023/03/15	16	31.19	0	0.00	31.75	16	362	4.42%
2023/03/14	0	0.00	1	30.60	30.65	-1	339	-0.29%
2023/03/06	1	31.15	0	0.00	30.70	1	405	0.25%
2023/03/01	0	28.85	0	0.00	28.80	0	418	0.00%
2023/02/24	0	28.97	0	0.00	28.75	0	429	0.00%
2023/02/23	0	29.00	0	0.00	28.90	0	458	0.00%
2023/02/22	0	29.17	0	0.00	28.80	0	620	0.00%
2023/02/08	0	0.00	0	29.20	29.15	0	680	0.00%
2023/02/07	0	0.00	0	29.33	29.20	0	680	0.00%
2023/02/06	0	0.00	1	29.20	29.30	-1	682	-0.15%
2023/01/06	0	0.00	1.3	29.02	29.20	-1.3	698	-0.18%
2022/12/07	0	0.00	4	30.70	31.00	-4	706	-0.57%
2022/12/05	0	0.00	9	32.22	32.20	-9	709	-1.27%
2022/12/02	8	32.90	0	0.00	32.95	8	721	1.11%
2022/11/30	7	32.86	1	32.30	33.05	6	741	0.81%
2022/11/29	1	31.60	0	0.00	31.80	1	711	0.14%
2022/11/21	1	32.80	0	0.00	32.35	1	825	0.12%
2022/11/18	6	32.63	3	33.33	32.50	3	795	0.38%
2022/11/17	5	31.20	5	31.10	31.50	0	630	0.00%
2022/11/16	0	0.00	1	28.80	28.65	-1	581	-0.17%
2022/11/11	6	28.01	6	27.58	27.50	0	587	0.00%
2022/11/09	0	0.00	19	28.12	27.80	-19	583	-3.26%
2022/11/08	7	28.60	0	0.00	27.90	7	588	1.19%
2022/11/02	5	28.68	5	28.31	28.20	0	606	0.00%
2022/10/14	0	0.00	5	25.30	25.40	-5	682	-0.73%
2022/10/04	12	27.32	0	0.00	27.70	12	784	1.53%
2022/10/03	5	26.80	0	0.00	26.80	5	786	0.64%
2022/09/30	1	26.10	0	0.00	26.90	1	785	0.13%
2022/09/27	1	27.80	0	0.00	28.65	1	785	0.13%
2022/09/26	2	29.55	0	0.00	28.40	2	782	0.26%
2022/09/22	1	29.80	1	30.70	30.75	0	780	0.00%
2022/09/21	1	30.65	0	0.00	30.45	1	779	0.13%
2022/09/19	1	31.90	0	0.00	31.35	1	777	0.13%
2022/09/16	0	0.00	3	32.60	32.55	-3	777	-0.39%
2022/09/15	1	32.75	1	33.30	32.25	0	776	0.00%
2022/09/14	1	32.50	0	0.00	32.70	1	783	0.13%
2022/09/12	2	34.13	1	34.30	33.50	1	787	0.13%
2022/09/08	1	33.20	0	0.00	33.75	1	783	0.13%
2022/09/07	1	33.30	1	33.30	33.95	0	771	0.00%
2022/09/06	1	32.80	2	32.95	32.80	-1	763	-0.13%
2022/09/05	1	31.80	0	0.00	31.75	1	739	0.14%
2022/09/02	2	33.63	0	0.00	33.15	2	731	0.27%
2022/09/01	10	34.54	5	34.88	34.75	5	704	0.71%
2022/08/31	4	33.01	0	0.00	33.95	4	578	0.69%
2022/08/26	0	0.00	2	30.45	30.75	-2	531	-0.38%
2022/08/25	1	30.00	0	0.00	29.85	1	526	0.19%
2022/08/23	1	29.75	10	30.10	29.80	-9	529	-1.70%
2022/08/19	2	31.33	0	0.00	31.00	2	528	0.38%
2022/08/15	1	31.00	1	31.20	30.90	0	512	0.00%
2022/08/10	2	30.33	0	0.00	30.70	2	496	0.40%
2022/08/08	1	29.00	0	0.00	29.35	1	482	0.21%
2022/08/03	1	30.60	0	0.00	29.60	1	475	0.21%
2022/08/02	1	29.55	0	0.00	29.80	1	475	0.21%
2022/07/29	0	0.00	1	30.65	30.30	-1	479	-0.21%
2022/07/28	1	31.20	0	0.00	30.20	1	474	0.21%
2022/07/25	11	32.52	0	0.00	31.50	11	459	2.39%
2022/07/22	2	32.30	0	0.00	32.00	2	418	0.48%
2022/07/20	0	0.00	2	30.00	29.45	-2	388	-0.51%
2022/07/19	3	30.85	4	30.28	30.30	-1	383	-0.26%
2022/07/18	5	30.71	4	30.81	31.05	1	368	0.27%
2022/07/15	1	28.75	3	28.72	28.80	-2	309	-0.65%
2022/07/14	1	27.90	2	27.85	27.95	-1	297	-0.34%
2022/07/13	1	27.80	2	28.35	27.80	-1	292	-0.34%
2022/07/12	1	27.35	1	27.70	27.00	0	285	0.00%
2022/07/11	0	0.00	2	27.00	27.60	-2	278	-0.72%
2022/07/08	1	26.40	1	27.10	26.50	0	279	0.00%
2022/07/07	0	0.00	3	25.37	26.35	-3	282	-1.06%
2022/07/01	1	26.15	1	27.00	25.90	0	276	0.00%
2022/06/30	2	27.60	0	0.00	27.35	2	271	0.74%
2022/06/29	1	28.55	0	0.00	28.55	1	269	0.37%
2022/06/28	1	28.90	2	29.50	29.20	-1	268	-0.37%
2022/06/24	0	0.00	1	28.60	28.90	-1	272	-0.37%
2022/06/22	2	28.33	3	28.57	27.60	-1	267	-0.37%
2022/06/20	4	30.20	15	30.23	29.25	-11	255	-4.30%
2022/06/17	0	0.00	1	32.20	32.45	-1	245	-0.41%
2022/06/16	1	32.80	1	33.30	31.65	0	237	0.00%
2022/06/15	1	32.80	1	33.25	32.80	0	237	0.00%
2022/06/14	4	31.96	1	32.65	32.75	3	231	1.30%
2022/06/13	12	32.40	1	32.45	32.30	11	225	4.89%
2022/06/10	0	0.00	2	32.18	32.60	-2	223	-0.90%
2022/06/08	0	0.00	1	31.65	31.15	-1	223	-0.45%
2022/06/02	1	30.80	0	0.00	30.85	1	227	0.44%
2022/05/30	0	0.00	4	30.05	30.00	-4	231	-1.73%
2022/05/12	0	0.00	1	27.90	27.30	-1	239	-0.42%
2022/05/10	0	0.00	2	25.93	28.00	-2	239	-0.84%
2022/05/09	0	0.00	2	27.88	26.90	-2	234	-0.85%
2022/03/16	0	0.00	3	32.12	32.25	-3	358	-0.84%
2022/03/09	0	0.00	5	32.90	33.10	-5	374	-1.33%
2022/03/08	1	32.35	0	0.00	32.60	1	383	0.26%
2022/02/25	0	0.00	2	35.50	35.45	-2	467	-0.43%
2022/02/10	1	37.35	0	0.00	37.45	1	672	0.15%
2022/01/13	8	37.39	0	0.00	37.50	8	761	1.05%
2021/12/23	1	40.05	0	0.00	40.05	1	751	0.13%
2021/12/13	10	38.40	0	0.00	38.25	10	706	1.42%
2021/12/10	1	38.30	0	0.00	38.30	1	702	0.14%
2021/12/08	2	38.30	0	0.00	38.15	2	694	0.29%
2021/12/07	0	0.00	1	37.80	38.00	-1	690	-0.14%
2021/12/01	1	37.70	0	0.00	38.10	1	701	0.14%
2021/11/30	0	0.00	4	38.70	37.55	-4	720	-0.55%
2021/11/26	1	40.05	0	0.00	38.85	1	806	0.12%
2021/11/22	1	41.50	0	0.00	42.00	1	764	0.13%
2021/11/19	0	0.00	3	42.77	42.70	-3	761	-0.39%
2021/11/11	0	0.00	1	39.05	38.90	-1	648	-0.15%
2021/11/08	0	0.00	10	40.00	40.05	-10	664	-1.50%
2021/11/05	0	0.00	25	40.08	40.20	-25	679	-3.68%
2021/10/28	0	0.00	5	41.20	40.80	-5	737	-0.68%
2021/10/26	35	41.43	0	0.00	40.60	35	738	4.74%
2021/10/22	0	0.00	2	38.95	39.40	-2	716	-0.28%
2021/10/21	1	38.90	0	0.00	38.75	1	722	0.14%
2021/10/19	5	38.51	0	0.00	38.40	5	737	0.68%
2021/10/18	1	37.55	0	0.00	37.85	1	743	0.13%
2021/10/05	0	0.00	3	36.17	37.15	-3	837	-0.36%
2021/10/04	1	37.30	5	37.46	37.00	-4	851	-0.47%
2021/10/01	5	38.70	5	38.35	38.70	0	858	0.00%
2021/09/30	2	39.65	0	0.00	39.35	2	867	0.23%
2021/09/16	1	39.80	0	0.00	39.85	1	1,094	0.09%
2021/09/14	0	0.00	5	40.55	40.25	-5	1,111	-0.45%
2021/09/08	2	40.20	1	40.25	39.75	1	1,125	0.09%
2021/09/07	7	40.81	1	41.70	40.75	6	1,121	0.54%
2021/09/06	1	42.40	1	43.20	41.60	0	1,116	0.00%
2021/09/03	15	42.75	16	43.20	42.70	-1	1,115	-0.09%
2021/09/02	6	45.21	0	0.00	43.15	6	1,092	0.55%
2021/09/01	0	0.00	7	44.53	44.70	-7	988	-0.71%
2021/08/31	5	40.15	0	0.00	40.65	5	964	0.52%
2021/08/25	1	41.80	1	42.20	42.10	0	998	0.00%
2021/08/23	0	0.00	1	40.60	40.60	-1	992	-0.10%
2021/08/20	3	39.87	7	39.99	39.85	-4	1,003	-0.40%
2021/08/19	1	39.80	1	40.20	39.25	0	1,009	0.00%
2021/08/18	0	0.00	2	39.03	40.50	-2	1,017	-0.20%
2021/08/17	2	40.08	6	39.84	39.55	-4	1,029	-0.39%
2021/08/16	14	39.90	5	39.35	39.85	9	1,033	0.87%
2021/08/13	3	41.52	12	41.33	41.20	-9	1,034	-0.87%
2021/08/12	2	42.63	1	42.90	42.50	1	1,042	0.10%
2021/08/11	12	42.93	6	43.24	42.70	6	1,062	0.56%
2021/08/10	1	44.75	2	45.05	43.70	-1	1,084	-0.09%
2021/08/09	0	0.00	1	43.20	43.75	-1	1,070	-0.09%
2021/08/06	11	43.59	0	0.00	43.70	11	1,085	1.01%
2021/08/05	2	44.53	1	45.05	44.40	1	1,121	0.09%
2021/08/04	1	44.55	8	44.83	44.35	-7	1,177	-0.59%
2021/08/03	0	0.00	3	44.45	45.20	-3	1,202	-0.25%
2021/08/02	2	42.80	1	43.00	43.15	1	1,201	0.08%
2021/07/30	1	43.40	0	0.00	43.30	1	1,241	0.08%
2021/07/29	0	0.00	1	44.10	43.95	-1	1,256	-0.08%
2021/07/28	3	43.62	0	0.00	43.50	3	1,277	0.23%
2021/07/27	1	45.30	0	0.00	45.00	1	1,334	0.07%
2021/07/26	0	0.00	1	46.05	46.20	-1	1,378	-0.07%
2021/07/23	1	45.40	2	45.55	45.35	-1	1,392	-0.07%
2021/07/22	0	0.00	2	44.13	44.15	-2	1,427	-0.14%
2021/07/21	5	44.02	6	43.43	43.35	-1	1,445	-0.07%
2021/07/20	7	45.44	7	44.81	44.95	0	1,454	0.00%
2021/07/19	0	0.00	10	46.00	46.05	-10	1,466	-0.68%
2021/07/16	0	0.00	2	46.53	46.65	-2	1,517	-0.13%
2021/07/15	1	46.05	1	46.55	46.20	0	1,539	0.00%
2021/07/14	3	46.08	0	0.00	45.90	3	1,568	0.19%
2021/07/13	2	46.90	0	0.00	46.65	2	1,582	0.13%
2021/07/09	6	47.43	1	47.80	47.65	5	1,665	0.30%
2021/07/08	6	48.22	1	48.60	47.70	5	1,765	0.28%
2021/07/07	11	48.02	1	49.20	48.35	10	1,895	0.53%
2021/07/06	14	49.29	11	48.95	48.85	3	2,267	0.13%
2021/07/05	12	50.61	19	50.42	50.90	-7	2,654	-0.26%
2021/07/02	10	46.50	3	47.17	48.40	7	2,739	0.26%
2021/07/01	10	46.97	1	48.05	46.70	9	2,755	0.33%
2021/06/30	1	48.05	2	48.33	48.05	-1	2,770	-0.04%
2021/06/29	1	48.55	0	0.00	48.45	1	2,794	0.04%
2021/06/28	1	49.85	0	0.00	50.00	1	2,837	0.04%
2021/06/25	25	52.40	27	51.60	51.30	-2	2,821	-0.07%
2021/06/24	0	0.00	1	48.40	48.30	-1	2,771	-0.04%
2021/06/23	0	0.00	2	47.50	48.10	-2	2,779	-0.07%
2021/06/22	10	46.90	0	0.00	46.60	10	2,788	0.36%
2021/06/21	2	47.55	0	0.00	47.40	2	2,809	0.07%
2021/06/17	0	0.00	1	48.00	48.40	-1	2,894	-0.03%
2021/06/16	0	0.00	3	48.40	47.90	-3	2,944	-0.10%
2021/06/15	3	48.30	3	47.90	48.05	0	3,031	0.00%
2021/06/11	0	0.00	1	48.30	47.65	-1	3,060	-0.03%
2021/06/07	1	46.10	0	0.00	47.50	1	3,445	0.03%
2021/06/04	1	47.15	0	0.00	47.00	1	3,651	0.03%
2021/06/01	12	48.55	0	0.00	48.45	12	3,862	0.31%
2021/05/31	0	0.00	1	48.00	47.75	-1	3,901	-0.03%
2021/05/28	0	0.00	1	47.10	46.95	-1	3,912	-0.03%
2021/05/27	1	45.90	0	0.00	47.00	1	3,919	0.03%
2021/05/25	1	46.60	15	45.57	45.15	-14	3,941	-0.36%
2021/05/21	0	0.00	5	43.30	44.05	-5	4,012	-0.12%
2021/05/20	5	42.00	0	0.00	42.40	5	4,098	0.12%
2021/05/19	12	41.89	10	42.82	43.00	2	4,218	0.05%
2021/05/18	1	41.60	2	41.95	41.95	-1	4,310	-0.02%
2021/05/17	11	38.67	24	38.76	38.15	-13	4,293	-0.30%
2021/05/14	5	42.50	25	42.43	42.20	-20	4,266	-0.47%
2021/05/12	0	0.00	10	41.47	42.10	-10	4,271	-0.23%
2021/05/11	26	47.41	2	47.83	45.30	24	4,219	0.57%
2021/05/07	1	50.80	30	52.00	51.10	-29	4,316	-0.67%
2021/05/04	8	48.44	15	49.27	49.05	-7	4,326	-0.16%
2021/05/03	18	54.43	1	54.50	53.10	17	4,311	0.39%
2021/04/29	2	58.00	0	0.00	57.20	2	4,278	0.05%
2021/04/28	2	58.70	1	59.00	58.60	1	4,277	0.02%
2021/04/27	2	56.55	1	56.70	56.90	1	4,261	0.02%
2021/04/26	1	57.60	11	57.57	57.40	-10	4,258	-0.23%
2021/04/23	0	0.00	6	56.30	56.70	-6	4,249	-0.14%
2021/04/22	20	56.65	1	57.10	56.00	19	4,252	0.45%
2021/04/21	2	59.05	2	58.85	58.70	0	4,213	0.00%
2021/04/20	7	60.19	2	60.40	59.70	5	4,196	0.12%
2021/04/19	6	59.27	6	59.00	59.30	0	4,171	0.00%
2021/04/16	5	59.84	1	60.20	59.30	4	4,157	0.10%
2021/04/15	10	60.75	6	58.65	60.70	4	4,139	0.10%
2021/04/14	14	61.05	1	62.90	59.20	13	4,100	0.32%
2021/04/13	5	63.08	2	62.85	61.60	3	4,058	0.07%
2021/04/12	26	69.44	9	68.87	65.60	17	3,930	0.43%
2021/04/09	53	61.28	79	61.62	65.40	-26	3,563	-0.73%
2021/04/08	55	59.76	8	58.43	59.50	47	3,170	1.48%
2021/04/07	1	55.70	8	56.70	56.90	-7	3,035	-0.23%
2021/04/06	7	55.84	1	55.80	55.50	6	3,032	0.20%
2021/04/01	6	56.78	7	57.66	56.90	-1	3,013	-0.03%
2021/03/31	4	55.93	8	57.05	57.20	-4	2,993	-0.13%
2021/03/30	1	55.30	1	55.30	55.00	0	2,959	0.00%
2021/03/29	2	54.90	7	55.14	54.90	-5	2,982	-0.17%
2021/03/26	2	54.45	1	54.90	54.50	1	2,996	0.03%
2021/03/25	8	54.11	0	0.00	54.10	8	2,996	0.27%
2021/03/24	16	54.51	2	55.05	54.80	14	2,990	0.47%
2021/03/23	7	55.13	22	56.81	55.00	-15	2,984	-0.50%
2021/03/22	2	58.10	1	58.30	57.70	1	2,940	0.03%
2021/03/19	6	58.13	1	59.20	58.20	5	2,938	0.17%
2021/03/18	21	58.88	6	58.68	58.60	15	2,913	0.51%
2021/03/17	2	57.35	0	0.00	58.10	2	2,900	0.07%
2021/03/16	6	58.52	1.1	58.54	58.10	4.9	2,912	0.17%
2021/03/15	2	57.60	2	57.55	57.40	0	2,910	0.00%
2021/03/12	13	57.62	1	58.10	56.80	12	2,896	0.41%
2021/03/11	4	60.33	11	61.48	59.60	-7	2,914	-0.24%
2021/03/10	2	58.95	24	60.11	60.60	-22	2,877	-0.76%
2021/03/09	7	56.54	21	56.83	56.40	-14	2,759	-0.51%
2021/03/08	14	57.87	2	57.85	57.00	12	2,776	0.43%
2021/03/05	6	56.73	12	57.07	56.70	-6	2,785	-0.22%
2021/03/04	7	55.17	1	55.30	54.50	6	2,786	0.22%
2021/03/03	2	53.25	1	54.10	53.50	1	3,151	0.03%
2021/03/02	2	54.40	0	0.00	53.90	2	3,460	0.06%
2021/02/26	0	0.00	1	54.70	55.40	-1	3,525	-0.03%
2021/02/25	5	54.98	0	0.00	54.80	5	3,770	0.13%
2021/02/24	0	0.00	15	56.71	55.10	-15	3,844	-0.39%
2021/02/23	1	57.00	3	57.60	57.50	-2	3,859	-0.05%
2021/02/22	14	59.04	2	60.25	58.80	12	4,074	0.29%
2021/02/19	16	58.66	16	57.81	58.50	0	4,080	0.00%
2021/02/18	2	55.80	22	55.56	56.10	-20	3,952	-0.51%
2021/02/17	0	0.00	11	52.40	52.70	-11	3,840	-0.29%
2021/02/05	0	51.27	3	51.40	50.60	-3	3,835	-0.08%
2021/02/03	5	51.92	0	0.00	51.80	5	3,820	0.13%
2021/01/29	21	53.80	14	52.64	51.20	7	3,756	0.19%
2021/01/28	2	51.90	6	51.98	51.20	-4	3,646	-0.11%
2021/01/27	0	0.00	2	51.40	52.40	-2	3,614	-0.06%
2021/01/26	2	51.55	25	50.69	50.40	-23	3,597	-0.64%
2021/01/25	6	50.60	6	52.23	51.70	0	3,571	0.00%
2021/01/22	7	49.39	2	48.75	49.60	5	3,519	0.14%
2021/01/21	0	0.00	5	48.11	48.15	-5	3,505	-0.14%
2021/01/20	3	49.05	0	0.00	48.80	3	3,491	0.09%
2021/01/19	13	51.41	11	51.99	50.40	2	3,460	0.06%
2021/01/18	7	49.04	10	49.71	50.10	-3	3,442	-0.09%
2021/01/15	5	50.82	0	0.00	50.20	5	3,423	0.15%
2021/01/14	0	0.00	14	51.89	52.40	-14	3,396	-0.41%
2021/01/13	1	50.50	1	51.00	50.30	0	3,383	0.00%
2021/01/12	0	0.00	1	50.20	50.00	-1	3,373	-0.03%
2021/01/11	12	50.26	4	50.15	50.20	8	3,362	0.24%
2021/01/08	11	49.94	17	49.60	50.10	-6	3,350	-0.18%
2021/01/07	1	51.10	10	51.60	51.00	-9	3,317	-0.27%
2021/01/06	15	53.08	7	54.14	51.40	8	3,302	0.24%
2021/01/05	10	52.74	1	53.20	53.00	9	3,236	0.28%
2021/01/04	5	52.60	0	0.00	52.60	5	3,223	0.16%
2020/12/31	1	52.50	1	53.30	52.20	0	3,205	0.00%
2020/12/30	5	52.90	0	0.00	52.50	5	3,183	0.16%
2020/12/29	1	52.20	5	53.12	52.10	-4	3,181	-0.13%
2020/12/28	0	0.00	10	51.98	51.80	-10	3,160	-0.32%
2020/12/25	3	51.50	11	52.25	51.90	-8	3,151	-0.25%
2020/12/24	0	0.00	5	52.70	52.40	-5	3,145	-0.16%
2020/12/23	3	51.37	17	51.32	52.10	-14	3,129	-0.45%
2020/12/22	10	49.50	1	51.00	49.05	9	3,102	0.29%
2020/12/18	0	0.00	5	51.70	51.70	-5	3,076	-0.16%
2020/12/17	6	51.10	1	51.40	51.40	5	3,064	0.16%
2020/12/15	8	51.34	10	50.61	50.70	-2	3,068	-0.07%
2020/12/14	2	52.50	0	0.00	52.20	2	3,044	0.07%
2020/12/11	18	52.07	0	0.00	51.60	18	3,022	0.60%
2020/12/10	1	54.80	5	54.38	55.20	-4	2,945	-0.14%
2020/12/09	0	0.00	1	55.80	56.80	-1	2,906	-0.03%
2020/12/07	5	56.00	1	55.90	55.20	4	2,824	0.14%
2020/12/04	36	54.45	23	53.70	53.60	13	2,716	0.48%
2020/12/03	19	57.48	3	58.13	56.90	16	2,563	0.62%
2020/12/02	7	59.94	6	59.95	59.50	1	2,472	0.04%
2020/12/01	5	59.54	31	60.22	59.80	-26	2,428	-1.07%
2020/11/30	6	60.70	2	60.30	60.20	4	2,342	0.17%
2020/11/27	29	60.84	26.3	61.11	60.80	2.7	2,248	0.12%
2020/11/26	6	56.77	11	56.76	59.60	-5	1,886	-0.27%
2020/11/25	12	54.73	7	55.87	54.20	5	1,615	0.31%
2020/11/24	31	55.50	35	55.17	55.30	-4	1,531	-0.26%
2020/11/23	6	47.48	37	52.15	52.70	-31	1,269	-2.44%
2020/11/20	1	47.25	1	47.75	47.95	0	1,179	0.00%
2020/11/19	19	48.05	15	48.81	48.50	4	1,118	0.36%
2020/11/18	45	44.14	40	45.74	46.20	5	857	0.58%
2020/11/16	0	0.00	15	42.30	42.35	-15	779	-1.92%
2020/11/13	1	42.85	0	0.00	42.60	1	784	0.13%
2020/11/11	2	41.20	5	41.40	41.40	-3	775	-0.39%
2020/11/09	10	41.00	10	41.15	41.25	0	801	0.00%
2020/11/05	0	0.00	13	41.32	41.25	-13	824	-1.58%
2020/10/27	0	0.00	1	40.45	40.60	-1	855	-0.12%
2020/10/22	1	41.65	0	0.00	41.10	1	916	0.11%
2020/10/21	1	41.30	1	41.50	41.40	0	959	0.00%
2020/10/16	10	40.60	0	0.00	40.30	10	994	1.01%
2020/10/13	30	40.18	0	0.00	40.75	30	1,041	2.88%
2020/09/24	0	0.00	20	41.50	41.25	-20	1,628	-1.23%
2020/09/23	1	43.10	1	42.65	42.45	0	1,643	0.00%
2020/09/21	10	43.80	0	0.00	43.70	10	1,732	0.58%
2020/09/18	0	0.00	5	45.20	43.70	-5	1,745	-0.29%
2020/09/17	5	42.80	0	0.00	42.55	5	1,730	0.29%
2020/09/16	0	0.00	5	42.80	42.50	-5	1,746	-0.29%
2020/09/14	1	42.85	0	0.00	42.70	1	1,779	0.06%
2020/09/10	2	43.68	2	43.10	43.10	0	1,839	0.00%
2020/09/04	1	44.55	0	0.00	45.15	1	1,972	0.05%
2020/09/02	2	46.08	1	46.10	46.00	1	2,189	0.05%
2020/09/01	2	46.20	2	46.43	45.05	0	2,220	0.00%
2020/08/31	1	44.85	10	45.30	46.05	-9	2,187	-0.41%
2020/08/20	10	41.20	5	41.60	41.80	5	2,407	0.21%
2020/08/12	15	43.07	0	0.00	42.80	15	2,433	0.62%
2020/08/07	10	44.95	0	0.00	44.70	10	2,506	0.40%
2020/08/05	0	0.00	1	46.35	46.45	-1	2,685	-0.04%
2020/08/04	1	46.65	0	0.00	46.50	1	2,714	0.04%
2020/07/27	13	44.82	0	0.00	44.40	13	2,854	0.46%
2020/07/24	11	47.66	1	48.95	47.60	10	2,858	0.35%
2020/07/17	7	49.19	0	0.00	49.15	7	3,132	0.22%
2020/07/16	0	0.00	2	50.10	50.00	-2	3,170	-0.06%
2020/07/15	4	49.85	4	50.50	50.00	0	3,186	0.00%
2020/07/14	10	50.50	4	50.58	50.70	6	3,231	0.19%
2020/07/10	2	51.50	8	50.96	50.90	-6	3,437	-0.17%
2020/07/09	20	54.88	10	55.46	53.00	10	3,461	0.29%
2020/07/08	7	52.80	28	54.24	54.60	-21	3,354	-0.63%
2020/07/07	12	52.04	11	50.76	51.80	1	3,220	0.03%
2020/07/03	0	0.00	12	51.24	50.80	-12	3,189	-0.38%
2020/07/01	2	52.85	19	52.43	51.70	-17	3,278	-0.52%
2020/06/24	5	50.50	0	0.00	50.80	5	3,390	0.15%
2020/06/23	15	50.83	0	0.00	50.50	15	3,536	0.42%
2020/06/19	1	51.50	2	51.20	51.30	-1	3,659	-0.03%
2020/06/18	11	50.62	0	0.00	50.70	11	3,707	0.30%
2020/06/17	5	51.20	0	0.00	51.50	5	3,699	0.14%
2020/06/16	0	0.00	5	51.00	51.20	-5	3,747	-0.13%
2020/06/12	10	50.40	1	50.30	50.60	9	3,810	0.24%
2020/06/11	8	52.33	0	0.00	51.30	8	3,826	0.21%
2020/06/10	1	53.00	11	55.50	54.00	-10	3,834	-0.26%
2020/06/09	17	55.81	18	56.40	55.40	-1	3,843	-0.03%
2020/06/08	0	0.00	2	54.40	54.40	-2	3,779	-0.05%
2020/06/05	1	52.30	4	53.28	52.70	-3	3,769	-0.08%
2020/06/03	1	54.40	23	54.25	53.60	-22	3,857	-0.57%
2020/06/02	1	54.60	5	53.76	53.40	-4	3,871	-0.10%
2020/06/01	15	52.97	10	53.00	52.70	5	3,849	0.13%
2020/05/29	5	50.20	5	50.90	52.90	0	3,833	0.00%
2020/05/28	20	51.75	0	0.00	50.30	20	3,831	0.52%
2020/05/26	1	49.50	0	0.00	49.40	1	3,793	0.03%
2020/05/25	1	48.80	0	0.00	49.20	1	3,798	0.03%
2020/05/22	0	0.00	1	50.00	49.50	-1	3,802	-0.03%
2020/05/21	3	50.70	0	0.00	50.80	3	3,787	0.08%
2020/05/20	0	0.00	1	50.60	50.70	-1	3,782	-0.03%
2020/05/19	5	49.50	0	0.00	49.85	5	3,814	0.13%
2020/05/18	3.4	49.64	20	49.96	49.30	-16.6	3,814	-0.44%
2020/05/15	6	51.15	0	0.00	51.00	6	3,792	0.16%
2020/05/14	12	53.78	0	0.00	52.20	12	3,771	0.32%
2020/05/13	3	54.50	0	0.00	54.50	3	3,751	0.08%
2020/05/12	4	55.08	2	57.00	54.90	2	3,767	0.05%
2020/05/11	0	0.00	10	54.30	54.60	-10	3,626	-0.28%
2020/05/08	0	0.00	2	53.90	53.60	-2	3,608	-0.06%
2020/05/07	0	0.00	11	53.38	53.70	-11	3,620	-0.30%
2020/05/06	1	53.60	11	53.81	53.00	-10	3,610	-0.28%
2020/05/05	1	52.80	20	52.64	52.10	-19	3,608	-0.53%
2020/05/04	17	52.22	1	52.20	52.00	16	3,694	0.43%
2020/04/30	1	54.00	1	54.00	53.70	0	3,715	0.00%
2020/04/29	1	54.30	2	54.50	53.90	-1	3,718	-0.03%
2020/04/28	6	54.58	1	53.50	53.60	5	3,708	0.13%
2020/04/27	5	55.30	10	54.81	54.90	-5	3,681	-0.14%
2020/04/24	10	50.40	10	51.00	51.00	0	3,522	0.00%
2020/04/23	2	50.95	11	51.36	50.70	-9	3,512	-0.26%
2020/04/22	11	50.00	0	0.00	50.50	11	3,485	0.32%
2020/04/21	11	49.70	0	0.00	49.60	11	3,434	0.32%
2020/04/20	0	0.00	2	53.50	53.40	-2	3,384	-0.06%
2020/04/17	1	54.00	1	53.00	53.00	0	3,359	0.00%
2020/04/15	15	52.39	4	52.00	53.20	11	3,250	0.34%
2020/04/14	0	0.00	6	50.56	52.20	-6	3,062	-0.20%
2020/04/13	3	47.98	5	47.70	47.50	-2	2,998	-0.07%
2020/04/10	1	48.00	1	48.30	48.15	0	3,008	0.00%
2020/04/09	4	49.73	2	49.40	48.55	2	3,000	0.07%
2020/04/08	4	48.31	7	48.52	48.55	-3	2,978	-0.10%
2020/04/07	17	47.17	15	47.40	47.15	2	2,928	0.07%
2020/04/06	1	45.15	3	44.30	44.95	-2	2,851	-0.07%
2020/04/01	1	44.40	1	44.35	44.50	0	2,824	0.00%
2020/03/31	1	46.10	18	44.00	44.20	-17	2,820	-0.60%
2020/03/30	17	45.23	0	0.00	45.00	17	2,768	0.61%
2020/03/27	3	42.85	1	43.10	44.85	2	2,675	0.07%
2020/03/26	1	40.00	1	40.60	40.80	0	2,579	0.00%
2020/03/25	1	39.45	1	40.10	39.85	0	2,526	0.00%
2020/03/24	8	40.34	3	40.25	38.80	5	2,500	0.20%
2020/03/23	3	38.20	3	37.63	38.10	0	2,446	0.00%
2020/03/20	16	39.46	0	0.00	39.65	16	2,449	0.65%
2020/03/19	0	0.00	23	37.88	36.05	-23	2,425	-0.95%
2020/03/18	7	44.62	4	44.83	40.05	3	2,547	0.12%
2020/03/17	4	44.39	1	44.35	43.45	3	2,506	0.12%
2020/03/13	4	47.99	4	48.36	49.50	0	2,415	0.00%
2020/03/12	3	53.53	38	52.80	52.60	-35	2,329	-1.50%
2020/03/11	1	60.60	1	61.00	58.00	0	2,255	0.00%
2020/03/10	6	61.53	9	60.34	62.20	-3	2,232	-0.13%
2020/03/09	6	61.07	2	64.15	60.30	4	2,198	0.18%
2020/03/06	6	66.88	0	0.00	67.00	6	2,128	0.28%
2020/03/05	2	69.15	0	0.00	70.00	2	2,085	0.10%
2020/03/03	1	71.20	0	0.00	70.70	1	2,036	0.05%
2020/02/27	3	73.97	0	0.00	72.90	3	2,009	0.15%
2020/02/26	4	76.40	0	0.00	75.40	4	1,997	0.20%
2020/02/25	21	75.64	17	74.59	75.90	4	1,990	0.20%
2020/02/24	3	74.43	0	0.00	75.30	3	1,995	0.15%
2020/02/21	1	74.80	1	75.80	75.00	0	2,001	0.00%
2020/02/20	1	76.30	8	77.75	76.10	-7	2,034	-0.34%
2020/02/19	0	0.00	5	74.68	75.40	-5	2,049	-0.24%
2020/02/18	1	74.10	0	0.00	73.60	1	2,072	0.05%
2020/02/17	2	74.20	0	0.00	74.10	2	2,085	0.10%
2020/02/14	5	73.80	5	74.90	75.20	0	2,085	0.00%
2020/02/13	1	74.30	0	0.00	73.70	1	2,097	0.05%
2020/02/12	1	74.60	1	75.00	73.90	0	2,139	0.00%
2020/02/11	0	0.00	2	71.00	71.60	-2	2,119	-0.09%
2020/02/10	0	0.00	4	69.53	69.60	-4	2,141	-0.19%
2020/02/07	2	71.70	1	74.60	71.70	1	2,168	0.05%
2020/02/06	30	74.41	8	74.09	75.00	22	2,180	1.01%
2020/02/05	6	75.73	0	0.00	76.00	6	2,171	0.28%
2020/02/04	7	69.06	3	67.90	70.60	4	2,068	0.19%
2020/02/03	9	64.69	45	66.12	64.20	-36	2,040	-1.76%
2020/01/31	7	72.41	12	74.28	71.00	-5	2,002	-0.25%
2020/01/30	6	77.43	3	76.47	76.40	3	1,992	0.15%
2020/01/20	1	85.40	0	0.00	84.80	1	1,973	0.05%
2020/01/17	6	86.25	0	0.00	85.80	6	1,972	0.30%
2020/01/10	0	0.00	1	87.50	87.50	-1	2,079	-0.05%
2020/01/09	1	88.00	7	88.11	87.50	-6	2,087	-0.29%
2020/01/08	2	86.10	0	0.00	86.40	2	2,079	0.10%
2020/01/07	6	87.43	0	0.00	86.90	6	2,089	0.29%
2020/01/06	4	88.43	1	88.10	87.80	3	2,088	0.14%
2020/01/03	3	92.23	7	93.21	91.90	-4	2,082	-0.19%
2020/01/02	5	94.84	3	95.47	94.00	2	2,082	0.10%
2019/12/31	2	92.00	0	0.00	92.00	2	2,125	0.09%
2019/12/27	1	93.00	1	93.50	91.80	0	2,178	0.00%
2019/12/26	2	93.10	1	92.50	92.30	1	2,230	0.04%
2019/12/25	1	93.30	0	0.00	93.30	1	2,213	0.05%
2019/12/24	5	95.02	3	93.93	93.90	2	2,216	0.09%
2019/12/23	4	95.38	5	95.42	95.20	-1	2,201	-0.05%
2019/12/20	1	93.50	9	93.29	93.00	-8	2,144	-0.37%
2019/12/19	4	94.35	7	93.51	92.80	-3	2,138	-0.14%
2019/12/18	1	91.70	0	0.00	91.40	1	2,108	0.05%
2019/12/17	1	93.20	0	0.00	92.50	1	2,145	0.05%
2019/12/16	13	93.18	4	93.05	92.50	9	2,146	0.42%
2019/12/13	45	92.21	39	92.57	91.50	6	2,103	0.29%
2019/12/12	3	87.47	0	0.00	86.30	3	1,920	0.16%
2019/12/11	5	86.16	0	0.00	86.70	5	1,919	0.26%
2019/12/10	1	87.00	0	0.00	86.50	1	1,926	0.05%
2019/12/05	1	88.00	3	87.50	86.60	-2	2,031	-0.10%
2019/12/04	1	88.40	0	0.00	86.60	1	2,037	0.05%
2019/12/03	5	90.12	0	0.00	89.00	5	2,043	0.24%
2019/12/02	2	89.15	0	0.00	88.80	2	2,084	0.10%
2019/11/19	0	0.00	1	92.70	90.80	-1	2,504	-0.04%
2019/11/18	1	88.00	1	90.90	91.60	0	2,469	0.00%
2019/11/15	4	86.05	6	85.17	86.00	-2	2,426	-0.08%
2019/11/11	1	85.00	0	0.00	87.80	1	2,514	0.04%
2019/11/07	1	96.30	0	0.00	94.50	1	2,481	0.04%
2019/11/06	1	96.00	0	0.00	95.80	1	2,466	0.04%
2019/10/29	2	96.90	2	97.85	97.00	0	2,535	0.00%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/17	9	96.23	9	95.92	96.20	0	2,566	0.00%
2019/10/16	2	96.70	2	96.90	96.20	0	2,613	0.00%
2019/10/09	6	96.30	6	96.73	96.00	0	2,621	0.00%
2019/10/07	3	99.60	3	98.70	100.50	0	2,620	0.00%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/12	0	0.00	10	108.00	108.00	-10	3,779	-0.26%
2019/09/10	1	106.00	10	109.50	105.50	-9	3,827	-0.24%
2019/09/09	10	109.50	0	0.00	109.00	10	3,836	0.26%
2019/09/06	0	0.00	10	107.00	107.00	-10	3,841	-0.26%
2019/09/05	1	107.50	1	107.00	106.00	0	3,905	0.00%
2019/09/04	15	106.17	5	105.50	106.50	10	3,919	0.26%
2019/09/03	1	108.50	1	107.50	105.00	0	3,924	0.00%
2019/08/30	11	105.45	1	105.00	104.50	10	3,952	0.25%
2019/08/29	1	102.50	2	102.00	103.00	-1	3,982	-0.03%
2019/08/28	1	100.50	2	100.15	100.00	-1	4,100	-0.02%
2019/08/27	3	101.17	4	100.50	100.50	-1	4,231	-0.02%
2019/08/26	6	97.02	5	97.52	98.30	1	4,279	0.02%
2019/08/23	0	0.00	1	101.50	99.20	-1	4,343	-0.02%
2019/08/22	3	102.67	4	101.38	103.00	-1	4,348	-0.02%
2019/08/21	1	99.60	2	99.95	99.60	-1	4,409	-0.02%
2019/08/20	1	99.30	1	100.00	99.30	0	4,445	0.00%
2019/08/19	0	0.00	1	101.50	99.30	-1	4,496	-0.02%
2019/08/16	3	102.00	4	101.25	100.50	-1	4,510	-0.02%
2019/08/14	2	97.30	2	99.90	97.00	0	4,442	0.00%
2019/08/06	1	95.50	1	95.70	102.00	0	4,682	0.00%
2019/08/02	1	111.00	1	110.50	110.00	0	4,850	0.00%
2019/08/01	0	0.00	2	109.25	111.00	-2	5,016	-0.04%
2019/07/31	1	107.00	0	0.00	106.50	1	5,163	0.02%
2019/07/26	1	106.50	1	106.50	106.00	0	5,666	0.00%
2019/07/24	1	107.50	1	107.00	108.00	0	5,813	0.00%
2019/07/23	1	110.50	0	0.00	107.50	1	5,862	0.02%
2019/07/17	0	0.00	3	112.00	113.00	-3	6,132	-0.05%
2019/07/16	0	0.00	25	110.88	111.50	-25	6,247	-0.40%
2019/07/15	29	112.50	19	111.61	111.50	10	6,273	0.16%
2019/07/12	15	109.00	1	108.50	109.50	14	6,301	0.22%
2019/07/10	4	105.13	0	0.00	105.00	4	6,368	0.06%
2019/07/05	1	113.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	1	113.50	0	0.00	114.00	1	6,526	0.02%
2019/07/03	0	0.00	1	116.50	114.00	-1	6,616	-0.02%
2019/07/02	9	129.72	19	128.87	126.50	-10	6,519	-0.15%
2019/07/01	11	127.77	12	127.96	128.00	-1	6,427	-0.02%
2019/06/28	11	118.68	4	118.75	122.00	7	6,352	0.11%
2019/06/27	8	116.69	6	115.92	116.00	2	6,333	0.03%
2019/06/26	2	113.75	2	113.75	115.50	0	6,245	0.00%
2019/06/25	2	112.00	11	110.14	109.50	-9	6,188	-0.15%
2019/06/24	4	111.00	6	109.33	111.00	-2	6,220	-0.03%
2019/06/21	12	115.79	1	116.50	109.50	11	6,275	0.18%
2019/06/19	1	109.50	2	109.75	110.00	-1	6,165	-0.02%
2019/06/18	1	108.00	5	109.50	108.00	-4	6,152	-0.07%
2019/06/17	1	110.50	2	109.75	111.00	-1	6,178	-0.02%
2019/06/14	3	108.17	8	108.75	108.00	-5	6,308	-0.08%
2019/06/13	10	108.90	9	110.00	109.00	1	6,338	0.02%
2019/06/12	2	107.00	2	105.50	107.00	0	6,438	0.00%
2019/06/11	1	107.00	1	105.50	105.00	0	6,559	0.00%
2019/06/06	0	0.00	1	106.00	106.50	-1	6,701	-0.01%
2019/06/05	7	106.57	7	107.00	106.00	0	6,787	0.00%
2019/06/04	4	111.13	12	109.25	106.50	-8	6,806	-0.12%
2019/06/03	6	112.25	1	110.00	112.50	5	6,769	0.07%
2019/05/31	4	107.00	14	105.14	108.50	-10	6,826	-0.15%
2019/05/30	0	0.00	1	109.00	105.00	-1	6,839	-0.01%
2019/05/28	2	103.50	12	102.63	108.00	-10	6,858	-0.15%
2019/05/27	1	108.50	30	108.78	108.50	-29	6,788	-0.43%
2019/05/24	34	114.56	0	0.00	108.50	34	6,864	0.50%
2019/05/23	6	107.67	1	107.00	110.50	5	6,979	0.07%
2019/05/21	1	103.50	0	0.00	106.50	1	7,118	0.01%
2019/05/20	0	0.00	15	105.67	104.00	-15	7,163	-0.21%
2019/05/17	30	104.42	15	102.00	104.50	15	7,248	0.21%
2019/05/16	6	115.83	0	0.00	109.50	6	7,208	0.08%
2019/05/15	10	110.25	0	0.00	113.50	10	7,169	0.14%
2019/05/13	15	103.67	0	0.00	105.50	15	7,197	0.21%
2019/05/10	0	0.00	4	102.88	103.00	-4	7,127	-0.06%
2019/05/09	27	103.48	727	102.08	100.50	-700	7,009	-9.99%	大賣/鉅額交易
2019/05/08	530	102.68	7	103.21	104.00	523	6,820	7.67%	大買/鉅額交易
2019/05/07	181	99.50	5	99.46	101.50	176	6,665	2.64%	大買/鉅額交易
2019/05/06	8	99.20	4	99.58	97.80	4	6,589	0.06%
2019/05/03	1	94.50	1	95.50	96.80	0	6,399	0.00%
2019/05/02	1	90.20	1	89.80	92.00	0	6,190	0.00%
2019/04/30	1	89.00	0	0.00	88.90	1	6,109	0.02%
2019/04/29	1	84.30	0	0.00	83.50	1	6,068	0.02%
2019/04/25	0	0.00	1	89.80	89.00	-1	6,006	-0.02%
2019/04/24	1	90.10	0	0.00	91.50	1	6,014	0.02%
2019/04/23	2	85.55	2	86.50	88.00	0	6,187	0.00%
2019/04/22	1	96.80	1	93.00	93.00	0	6,072	0.00%
2019/04/17	2	102.00	1	102.50	100.00	1	6,588	0.02%
2019/04/16	2	103.00	0	0.00	103.50	2	6,842	0.03%
2019/04/10	1	105.50	10	104.50	106.50	-9	6,984	-0.13%
2019/04/09	11	107.09	0	0.00	107.00	11	6,968	0.16%
2019/04/08	0	0.00	1	104.00	104.50	-1	6,879	-0.01%
2019/04/03	1	93.80	1	96.80	95.20	0	6,872	0.00%
2019/04/01	1	97.80	0	0.00	96.50	1	6,695	0.01%
2019/03/29	29	106.50	29	107.02	106.50	0	6,551	0.00%
2019/03/28	29	105.00	29	106.02	105.50	0	6,516	0.00%
2019/03/27	29	108.98	58	105.54	105.00	-29	6,501	-0.45%
2019/03/26	30	116.45	1	116.50	108.00	29	6,446	0.45%
2019/03/25	32	107.14	30	108.32	110.00	2	6,386	0.03%
2019/03/22	29	105.00	30	108.20	108.50	-1	6,363	-0.02%
2019/03/21	30	100.07	58	101.14	101.50	-28	6,292	-0.44%
2019/03/20	31	99.46	5	99.38	100.00	26	6,306	0.41%
2019/03/19	11	95.50	3	97.30	96.20	8	6,250	0.13%
2019/03/18	4	102.63	0	0.00	103.00	4	6,082	0.07%
2019/03/15	5	111.50	0	0.00	108.00	5	6,054	0.08%
2019/03/14	10	120.00	11	116.23	120.00	-1	5,907	-0.02%
2019/03/13	37	112.00	38	110.26	113.50	-1	5,847	-0.02%
2019/03/12	0	0.00	2	108.00	108.00	-2	5,759	-0.03%
2019/03/11	25	104.24	22	103.30	104.00	3	5,692	0.05%
2019/03/08	2	104.00	18	103.86	108.50	-16	5,602	-0.29%
2019/03/06	2	104.75	0	0.00	101.50	2	5,407	0.04%
2019/03/04	1	107.00	1	105.00	105.00	0	5,148	0.00%
2019/02/27	0	0.00	1	101.00	103.00	-1	5,076	-0.02%
2019/02/26	6	103.75	1	101.50	104.00	5	4,988	0.10%
2019/02/25	2	98.60	2	99.30	102.00	0	4,996	0.00%
2019/02/22	2	94.45	2	96.70	97.00	0	4,891	0.00%
2019/02/21	1	91.90	2	92.25	94.60	-1	4,732	-0.02%
2019/02/20	5	91.84	4	91.38	91.70	1	4,669	0.02%
2019/02/19	1	88.50	0	0.00	88.80	1	4,589	0.02%
2019/02/18	0	0.00	1	85.30	88.30	-1	4,524	-0.02%
2019/02/15	3	81.43	1	82.50	82.00	2	4,417	0.05%
2019/02/14	3	84.10	2	84.40	84.30	1	4,388	0.02%
2019/02/13	11	82.56	12	83.16	83.70	-1	4,360	-0.02%
2019/02/12	1	79.70	2	79.65	79.90	-1	4,263	-0.02%
2019/02/11	1	79.00	0	0.00	78.40	1	4,247	0.02%
2019/01/30	3	77.20	3	76.97	76.70	0	4,234	0.00%
2019/01/29	0	0.00	29	77.08	76.40	-29	4,254	-0.68%
2019/01/28	29	77.00	32	76.57	77.50	-3	4,283	-0.07%
2019/01/25	30	75.50	29	75.40	75.00	1	4,319	0.02%
2019/01/24	29	73.00	1	73.50	74.20	28	4,363	0.64%
2019/01/22	0	0.00	30	71.83	70.20	-30	4,414	-0.68%
2019/01/21	29	71.50	29	70.50	71.90	0	4,444	0.00%
2019/01/18	30	70.17	29	69.97	69.30	1	4,466	0.02%
2019/01/17	29	70.63	0	0.00	69.10	29	4,509	0.64%
2019/01/16	1	68.10	0	0.00	71.20	1	4,538	0.02%
2019/01/15	38	72.58	38	72.85	69.90	0	4,488	0.00%
2019/01/14	4	75.53	1	74.90	75.80	3	4,238	0.07%
2019/01/11	8	75.34	9	76.04	75.60	-1	4,199	-0.02%
2019/01/10	11	75.21	13	76.35	76.00	-2	4,109	-0.05%
2019/01/09	13	75.72	13	76.87	74.20	0	3,927	0.00%
2019/01/08	13	73.29	7	73.27	75.40	6	3,614	0.17%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	2	60.20	2	61.25	63.50	0	3,409	0.00%
2019/01/03	2	63.95	3	64.20	63.80	-1	3,316	-0.03%
2019/01/02	12	68.81	6	69.30	66.00	6	3,377	0.18%
2018/12/28	1	65.10	5	65.42	65.90	-4	3,260	-0.12%
2018/12/26	4	65.33	2	64.55	63.60	2	3,485	0.06%
2018/12/24	0	0.00	1	63.90	64.10	-1	3,528	-0.03%
2018/12/22	4	63.40	5	63.30	63.10	-1	3,530	-0.03%
2018/12/21	1	61.80	2	62.15	62.60	-1	3,527	-0.03%
2018/12/20	3	61.03	2	62.15	61.30	1	3,540	0.03%
2018/12/19	2	61.85	3	61.57	62.00	-1	3,563	-0.03%
2018/12/18	1	61.70	0	0.00	61.20	1	3,581	0.03%
2018/12/14	0	0.00	1	62.90	64.00	-1	3,575	-0.03%
2018/12/11	1	62.80	1	62.70	62.60	0	3,633	0.00%
2018/12/10	2	61.15	3	62.23	62.10	-1	3,755	-0.03%
2018/12/07	0	0.00	14	61.40	61.80	-14	3,790	-0.37%
2018/12/06	19	59.84	2	62.75	58.90	17	3,886	0.44%
2018/12/05	2	62.10	9	61.93	63.00	-7	3,889	-0.18%
2018/12/04	11	61.21	2	61.75	61.00	9	3,943	0.23%
2018/12/03	0	0.00	7	59.57	59.90	-7	4,066	-0.17%
2018/11/30	2	56.45	1	56.50	56.30	1	4,089	0.02%
2018/11/29	1	55.60	1	56.30	55.60	0	4,199	0.00%
2018/11/27	0	0.00	1	54.80	55.50	-1	4,610	-0.02%
2018/11/26	1	53.20	0	0.00	54.00	1	4,669	0.02%
2018/11/23	2	53.45	2	54.60	53.10	0	4,700	0.00%
2018/11/22	2	55.45	2	56.60	54.00	0	4,776	0.00%
2018/11/19	0	0.00	1	53.00	53.30	-1	4,957	-0.02%
2018/11/16	1	52.50	1	53.00	52.50	0	4,964	0.00%
2018/11/15	0	0.00	6	51.70	52.00	-6	4,964	-0.12%
2018/11/14	3	51.77	3	52.40	51.40	0	4,989	0.00%
2018/11/13	3	48.93	2	50.10	51.90	1	5,041	0.02%
2018/11/12	6	50.68	6	51.13	50.70	0	5,065	0.00%
2018/11/09	3	51.53	3	52.03	51.50	0	5,083	0.00%
2018/11/08	2	52.85	2	52.95	51.90	0	5,132	0.00%
2018/11/07	0	0.00	1	52.00	52.20	-1	5,193	-0.02%
2018/11/06	1	51.80	1	53.20	51.20	0	5,336	0.00%
2018/11/05	3	49.28	2	50.25	51.00	1	5,332	0.02%
2018/11/02	5	52.70	4	53.75	52.20	1	5,358	0.02%
2018/11/01	2	52.15	5	52.90	53.00	-3	5,392	-0.06%
2018/10/31	2	51.20	6	51.23	51.10	-4	5,440	-0.07%
2018/10/30	1	49.70	1	49.85	49.70	0	5,628	0.00%
2018/10/29	4	48.19	3	49.57	50.20	1	5,728	0.02%
2018/10/26	3	50.37	1	51.90	49.30	2	5,947	0.03%
2018/10/25	6	50.42	13	50.63	50.60	-7	6,359	-0.11%
2018/10/24	2	51.50	4	52.75	52.50	-2	6,446	-0.03%
2018/10/23	1	51.90	2	52.35	50.90	-1	6,588	-0.02%
2018/10/22	1	53.30	1	52.20	53.00	0	6,889	0.00%
2018/10/19	0	0.00	1	51.00	51.70	-1	6,986	-0.01%
2018/10/18	2	51.75	3	51.73	51.20	-1	7,209	-0.01%
2018/10/17	6	51.12	1	51.60	50.30	5	7,600	0.07%
2018/10/16	3	50.67	4	50.10	50.30	-1	7,695	-0.01%
2018/10/15	0	0.00	1	49.30	48.95	-1	7,903	-0.01%
2018/10/12	1	47.50	4	48.43	49.85	-3	8,183	-0.04%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	18	56.20	1	59.20	54.10	17	8,597	0.20%
2018/10/08	9	59.23	3	60.40	60.00	6	8,507	0.07%
2018/10/05	31	59.34	2	59.80	60.00	29	8,542	0.34%
2018/10/04	5	65.58	2	67.45	63.40	3	8,556	0.04%
2018/10/03	21	70.92	21	70.22	70.10	0	8,411	0.00%
2018/10/02	1	69.30	1	69.70	71.00	0	8,389	0.00%
2018/10/01	0	0.00	29	70.79	70.60	-29	8,348	-0.35%
2018/09/28	29	70.30	0	0.00	69.70	29	8,439	0.34%
2018/09/25	0	0.00	1	69.50	69.00	-1	9,128	-0.01%
2018/09/21	0	0.00	5	65.00	65.60	-5	9,292	-0.05%
2018/09/19	5	63.60	0	0.00	63.50	5	9,455	0.05%
2018/09/18	1	65.00	0	0.00	62.30	1	9,513	0.01%
2018/09/13	1	68.30	1	69.20	68.50	0	9,452	0.00%
2018/09/12	3	69.10	3	69.47	69.50	0	9,427	0.00%
2018/09/11	2	67.30	5	66.76	68.00	-3	9,427	-0.03%
2018/09/10	9	68.53	2	67.70	67.30	7	9,421	0.07%
2018/09/07	4	69.13	5	67.92	69.50	-1	9,732	-0.01%
2018/09/06	2	66.05	0	0.00	68.00	2	9,827	0.02%
2018/09/05	6	65.93	9	65.82	67.30	-3	9,843	-0.03%
2018/09/04	12	66.33	2	65.65	66.20	10	9,876	0.10%
2018/09/03	1	70.50	3	71.87	69.90	-2	9,871	-0.02%
2018/08/31	3	68.53	3	68.17	69.80	0	9,927	0.00%
2018/08/30	4	68.48	5	68.74	67.90	-1	10,098	-0.01%
2018/08/29	2	68.00	4	68.60	68.00	-2	10,379	-0.02%
2018/08/28	2	67.60	11	67.42	67.80	-9	10,441	-0.09%
2018/08/27	1	62.50	9	63.68	66.10	-8	10,324	-0.08%
2018/08/23	5	60.70	0	0.00	60.30	5	10,201	0.05%
2018/08/22	5	61.30	11	61.67	61.30	-6	10,174	-0.06%
2018/08/21	3	60.83	5	60.28	61.50	-2	10,153	-0.02%
2018/08/17	2	61.00	9	62.16	61.20	-7	10,116	-0.07%
2018/08/16	10	60.75	5	60.88	60.90	5	10,077	0.05%
2018/08/15	1	59.70	0	0.00	60.80	1	10,019	0.01%
2018/08/14	1	58.20	3	60.13	61.00	-2	9,949	-0.02%
2018/08/13	22	57.51	1	58.30	58.00	21	9,858	0.21%
2018/08/09	7	64.20	3	64.87	63.60	4	9,600	0.04%
2018/08/08	4	65.95	3	66.97	65.40	1	9,517	0.01%
2018/08/07	4	66.45	3	66.33	66.00	1	9,413	0.01%
2018/08/06	9	67.68	9	67.27	68.00	0	9,294	0.00%
2018/08/03	3	64.47	7	64.27	65.50	-4	9,053	-0.04%
2018/08/02	32	63.39	28	63.79	63.40	4	8,915	0.04%
2018/08/01	15	65.83	21	66.77	65.20	-6	8,639	-0.07%
2018/07/31	4	65.58	4	64.95	66.70	0	8,171	0.00%
2018/07/30	8	64.50	6	64.42	65.00	2	8,038	0.02%
2018/07/27	17	63.78	18	64.47	64.40	-1	7,833	-0.01%
2018/07/26	3	62.27	7	63.20	62.50	-4	7,493	-0.05%
2018/07/25	10	63.83	11	64.32	62.50	-1	7,355	-0.01%
2018/07/24	8	61.73	26	61.29	64.40	-18	7,084	-0.25%
2018/07/23	3	58.37	4	59.40	58.60	-1	6,635	-0.02%
2018/07/20	14	60.41	13	60.99	60.40	1	6,512	0.02%
2018/07/19	23	60.19	28	60.59	60.20	-5	6,255	-0.08%
2018/07/18	27	58.56	33	59.40	58.30	-6	5,926	-0.10%
2018/07/17	43	59.00	31	59.49	58.40	12	5,782	0.21%
2018/07/16	1	56.30	2	56.35	56.60	-1	5,390	-0.02%
2018/07/13	2	55.60	12	56.61	55.60	-10	5,334	-0.19%
2018/07/12	11	54.85	24	54.68	56.00	-13	5,246	-0.25%
2018/07/10	6	52.32	7	52.71	52.90	-1	5,076	-0.02%
2018/07/09	1	51.80	1	52.20	52.00	0	5,001	0.00%
2018/07/06	32	50.15	34	51.09	52.30	-2	4,956	-0.04%
2018/07/05	36	51.04	6	53.97	50.00	30	4,851	0.62%
2018/07/04	25	58.18	30	62.18	54.50	-5	4,621	-0.11%
2018/07/03	3	56.50	0	0.00	57.50	3	4,144	0.07%
2018/07/02	33	57.99	26	58.57	57.90	7	4,062	0.17%
2018/06/29	47	54.60	52	55.22	55.70	-5	3,858	-0.13%
2018/06/28	5	54.24	3	53.80	52.20	2	3,706	0.05%
2018/06/27	0	0.00	1	53.40	53.00	-1	3,644	-0.03%
2018/06/26	3	50.37	4	51.08	53.00	-1	3,570	-0.03%
2018/06/25	1	50.90	1	51.20	50.70	0	3,518	0.00%
2018/06/22	2	51.20	3	52.07	51.80	-1	3,485	-0.03%
2018/06/21	5	50.40	6	51.00	50.90	-1	3,375	-0.03%
2018/06/20	44	50.02	16	48.25	49.70	28	3,321	0.84%
2018/06/19	4	53.10	3	53.13	52.10	1	3,193	0.03%
2018/06/15	14	56.29	12	58.43	53.60	2	3,111	0.06%
2018/06/14	6	54.78	36	53.74	56.30	-30	2,689	-1.12%
2018/06/13	24	52.23	18	53.34	51.20	6	2,410	0.25%
2018/06/12	20	54.04	14	55.02	52.00	6	2,317	0.26%
2018/06/11	11	53.08	25	53.45	54.00	-14	2,183	-0.64%
2018/06/08	33	53.28	34	53.93	52.10	-1	1,964	-0.05%
2018/06/07	20	51.02	21	51.22	52.20	-1	1,666	-0.06%
2018/06/06	33	49.18	42	49.96	49.45	-9	1,400	-0.64%
2018/06/05	3	45.65	18	46.57	47.55	-15	1,066	-1.41%
2018/06/04	1	41.00	1	43.25	43.25	0	895	0.00%
2018/06/01	0	0.00	1	39.45	39.35	-1	825	-0.12%
2018/05/31	1	39.55	11	39.31	39.65	-10	820	-1.22%
2018/05/29	1	38.65	1	39.30	38.50	0	802	0.00%
2018/05/28	1	40.40	1	40.15	39.35	0	790	0.00%
2018/05/25	0	0.00	1	39.20	38.85	-1	787	-0.13%
2018/05/15	0	0.00	1	33.20	32.50	-1	790	-0.13%
2018/05/07	10	32.70	15	31.85	33.00	-5	835	-0.60%
2018/04/24	1	35.20	27	35.23	35.40	-26	892	-2.91%
2018/04/23	1	36.55	1	37.70	36.50	0	892	0.00%
2018/04/20	1	37.20	0	0.00	37.70	1	886	0.11%
2018/04/18	3	37.22	0	0.00	37.55	3	909	0.33%
2018/04/17	0	0.00	2	39.25	38.60	-2	892	-0.22%
2018/04/16	0	0.00	1	39.70	38.35	-1	886	-0.11%
2018/04/13	16	38.95	1	38.95	39.10	15	883	1.70%
2018/04/12	34	39.49	15	39.38	39.40	19	882	2.15%
2018/04/11	6	39.36	6	39.98	38.50	0	872	0.00%
2018/04/10	5	38.95	6	39.21	39.15	-1	853	-0.12%
2018/04/09	1	37.80	0	0.00	37.80	1	861	0.12%
2018/04/03	0	0.00	2	39.25	38.70	-2	872	-0.23%
2018/03/27	0	0.00	4	42.70	43.00	-4	893	-0.45%
2018/03/22	0	0.00	4	42.50	42.10	-4	907	-0.44%
2018/02/26	1	38.55	0	0.00	38.40	1	1,078	0.09%
2018/02/23	0	0.00	1	38.60	38.20	-1	1,092	-0.09%
2018/02/21	1	36.60	0	0.00	37.00	1	1,211	0.08%
2018/02/08	0	0.00	2	35.40	35.45	-2	1,268	-0.16%
2018/02/02	1	43.05	0	0.00	42.70	1	1,262	0.08%
2018/01/30	0	0.00	1	45.50	43.20	-1	1,403	-0.07%
2018/01/29	1	44.30	0	0.00	44.90	1	1,436	0.07%
2018/01/25	1	42.90	0	0.00	42.00	1	1,457	0.07%
2018/01/24	2	42.98	2	43.20	42.75	0	1,515	0.00%
2018/01/17	1	43.90	0	0.00	43.80	1	1,983	0.05%