榮剛 (5009)-統一-桃園券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.30	48.45	-1	2,667	-0.04%
2025/01/21	17	48.70	5	48.67	48.35	12	2,645	0.45%
2025/01/20	11	48.26	4	47.99	48.30	7	2,629	0.27%
2025/01/17	2.1	47.70	5	47.55	47.60	-2.9	2,582	-0.11%
2025/01/16	1	47.05	1	47.20	47.15	0	2,555	0.00%
2025/01/15	2	46.85	7	46.87	46.95	-5	2,551	-0.20%
2025/01/13	0	0.00	6	45.45	45.20	-6	2,534	-0.24%
2025/01/07	1	46.90	0	0.00	46.75	1	2,590	0.04%
2025/01/06	0	0.00	1	47.10	46.95	-1	2,604	-0.04%
2025/01/03	2	46.73	1	47.10	46.95	1	2,610	0.04%
2025/01/02	2	46.90	2	46.63	46.95	0	2,600	0.00%
2024/12/31	1	46.20	2	46.55	46.50	-1	2,588	-0.04%
2024/12/30	5	46.75	3	46.08	46.30	2	2,598	0.08%
2024/12/27	1	45.30	1	45.15	45.30	0	2,550	0.00%
2024/12/26	1	44.60	1	44.80	44.60	0	2,554	0.00%
2024/12/25	0	44.85	0	0.00	44.60	0	2,577	0.00%
2024/12/23	1	45.45	6	45.45	45.40	-5	2,582	-0.19%
2024/12/20	5	44.85	0	0.00	45.50	5	2,593	0.19%
2024/12/19	0.1	44.75	2	44.70	45.00	-2	2,556	-0.08%
2024/12/18	2	44.85	0	0.00	44.90	2	2,555	0.08%
2024/12/17	6	45.89	6	45.87	45.40	0	2,535	0.00%
2024/12/16	2	46.80	0	0.00	46.40	2	2,517	0.08%
2024/12/12	0	0.00	12	47.74	47.85	-12	2,465	-0.49%
2024/12/10	2	47.65	1	48.30	47.55	1	2,467	0.04%
2024/12/06	0.1	47.65	4	47.90	47.90	-4	2,467	-0.16%
2024/12/05	0	0.00	1	47.85	47.85	-1	2,470	-0.04%
2024/12/03	3	47.72	0	0.00	48.05	3	2,515	0.12%
2024/11/27	2	47.83	10	47.85	47.95	-8	2,544	-0.31%
2024/11/26	0	0.00	1	49.10	48.95	-1	2,527	-0.04%
2024/11/25	1	48.80	0	0.00	48.95	1	2,517	0.04%
2024/11/21	3	48.55	2	48.60	48.55	1	2,519	0.04%
2024/11/20	4	48.36	2	48.58	48.40	2	2,510	0.08%
2024/11/14	2	49.00	0	0.00	48.25	2	2,485	0.08%
2024/11/12	3	49.47	20	49.69	49.75	-17	2,401	-0.71%
2024/11/11	9	49.02	13	48.95	49.45	-4	2,254	-0.18%
2024/11/07	0	0.00	1	48.05	47.80	-1	2,077	-0.05%
2024/11/06	0	0.00	5	47.50	47.50	-5	2,052	-0.24%
2024/11/05	0	0.00	1	47.65	47.50	-1	2,082	-0.05%
2024/11/04	1	47.20	1	47.30	46.80	0	2,140	0.00%
2024/10/25	0	0.00	10	45.95	45.85	-10	2,405	-0.42%
2024/10/23	7	46.27	2	46.10	46.40	5	2,518	0.20%
2024/10/22	1	45.95	1	46.10	45.95	0	2,522	0.00%
2024/10/21	2	45.90	0	0.00	46.05	2	2,567	0.08%
2024/10/17	2	45.80	2	46.25	45.75	0	2,776	0.00%
2024/10/16	9	45.95	1	46.05	45.85	8	2,809	0.28%
2024/10/15	2	45.50	5	45.40	45.40	-3	2,808	-0.11%
2024/10/14	20	45.58	0	0.00	45.60	20	2,807	0.71%
2024/10/11	1	46.60	0	0.00	45.80	1	2,809	0.04%
2024/10/04	2	48.00	7	48.25	47.95	-5	2,957	-0.17%
2024/09/30	1	48.10	1	48.15	48.30	0	2,992	0.00%
2024/09/27	1	47.95	1	48.05	48.05	0	3,116	0.00%
2024/09/26	3	47.50	0	0.00	47.30	3	3,134	0.10%
2024/09/25	12	47.68	8	47.76	47.95	4	3,362	0.12%
2024/09/24	3	47.23	2	47.10	47.55	1	3,425	0.03%
2024/09/23	2	46.65	7	46.69	46.80	-5	3,545	-0.14%
2024/09/20	2	46.75	2	46.75	46.30	0	3,767	0.00%
2024/09/19	1	46.50	1	46.90	46.30	0	3,890	0.00%
2024/09/18	3	46.60	3	47.12	46.60	0	3,957	0.00%
2024/09/16	0	0.00	5	46.40	46.60	-5	4,000	-0.12%
2024/09/12	5	45.20	0	0.00	45.40	5	4,218	0.12%
2024/09/06	0	0.00	3	45.70	46.10	-3	4,378	-0.07%
2024/09/04	3	45.80	0	0.00	46.20	3	4,422	0.07%
2024/08/29	1	47.80	0	0.00	47.95	1	4,686	0.02%
2024/08/26	1	47.95	1	48.25	48.05	0	4,866	0.00%
2024/08/23	1	47.65	4	47.48	47.75	-3	4,894	-0.06%
2024/08/22	3	47.80	0	0.00	47.75	3	5,004	0.06%
2024/08/21	3	47.80	3	47.98	47.85	0	5,055	0.00%
2024/08/20	3	47.57	3.2	47.52	47.40	-0.2	5,070	0.00%
2024/08/19	2	46.70	5	46.90	46.90	-3	5,143	-0.06%
2024/08/16	1	46.95	0	0.00	46.85	1	5,345	0.02%
2024/08/15	4	46.90	2	46.88	46.70	2	5,456	0.04%
2024/08/14	2	46.40	2	46.55	46.60	0	5,919	0.00%
2024/08/13	1	46.00	1	46.20	46.15	0	6,053	0.00%
2024/08/12	1	45.90	6	46.03	46.00	-5	6,185	-0.08%
2024/08/09	1	45.90	1	46.20	45.85	0	6,346	0.00%
2024/08/08	0	0.00	5	45.80	45.50	-5	6,610	-0.08%
2024/08/07	1	45.00	32	45.97	46.05	-31	6,782	-0.46%
2024/08/06	11	44.63	4	43.93	44.00	7	6,912	0.10%
2024/08/05	2	44.23	1	44.00	45.50	1	7,080	0.01%
2024/08/02	6	47.98	16	47.90	47.55	-10	7,027	-0.14%
2024/08/01	3	48.33	9	48.56	49.50	-6	7,251	-0.08%
2024/07/31	0	0.00	3	47.50	47.05	-3	7,407	-0.04%
2024/07/30	2	46.00	6	47.25	47.90	-4	7,736	-0.05%
2024/07/29	13	47.16	2	46.85	45.80	11	8,620	0.13%
2024/07/26	3	47.98	0	0.00	48.10	3	9,013	0.03%
2024/07/23	5	48.00	2	48.00	48.00	3	9,234	0.03%
2024/07/22	2	47.73	0	0.00	47.55	2	9,375	0.02%
2024/07/19	7	48.76	2	49.00	48.20	5	9,438	0.05%
2024/07/18	23	49.65	7	49.66	49.75	16	9,543	0.17%
2024/07/17	4	48.85	3	48.83	48.60	1	9,589	0.01%
2024/07/16	2	48.25	6	48.19	48.40	-4	9,902	-0.04%
2024/07/15	1	47.60	2	47.45	47.40	-1	10,304	-0.01%
2024/07/12	1	47.55	0	0.00	47.65	1	10,601	0.01%
2024/07/11	5	47.75	4	47.94	47.60	1	10,952	0.01%
2024/07/10	9	48.83	3	48.57	48.85	6	11,254	0.05%
2024/07/09	0	0.00	3	48.05	48.30	-3	11,739	-0.03%
2024/07/08	4	48.53	0	0.00	48.40	4	11,853	0.03%
2024/07/05	0	0.00	3	49.20	49.15	-3	12,058	-0.02%
2024/07/04	1	49.40	0	0.00	49.40	1	12,426	0.01%
2024/07/03	13	49.25	1	49.50	49.65	12	12,532	0.10%
2024/07/02	1	47.95	1	47.75	48.05	0	12,457	0.00%
2024/07/01	10	47.48	11	47.29	47.85	-1	12,447	-0.01%
2024/06/28	53	48.57	0	0.00	48.40	53	12,231	0.43%
2024/06/27	66	49.39	1	49.75	48.70	65	12,168	0.53%
2024/06/26	7	49.67	6	49.25	49.25	1	12,068	0.01%
2024/06/25	18	52.43	4	52.20	52.40	14	11,963	0.12%
2024/06/24	2	53.30	0	0.00	52.90	2	11,932	0.02%
2024/06/21	3	53.53	2.1	53.26	53.60	0.9	11,963	0.01%
2024/06/20	2	53.85	1	53.80	53.70	1	12,035	0.01%
2024/06/19	0	0.00	2	52.60	52.40	-2	11,933	-0.02%
2024/06/18	7	52.16	1	52.70	52.60	6	11,895	0.05%
2024/06/17	3	51.27	0	0.00	51.20	3	11,826	0.03%
2024/06/13	0	0.00	3	51.40	51.40	-3	11,911	-0.03%
2024/06/11	1	51.50	2	51.80	51.40	-1	11,908	-0.01%
2024/06/07	22	51.10	4	51.05	51.30	18	11,921	0.15%
2024/06/06	4	51.10	4	50.85	50.80	0	11,907	0.00%
2024/06/05	3	52.27	4	52.10	52.00	-1	11,765	-0.01%
2024/06/04	7	52.73	2	52.55	52.80	5	11,769	0.04%
2024/06/03	2	52.65	4	52.40	52.40	-2	11,799	-0.02%
2024/05/31	2	52.75	0	0.00	52.60	2	11,800	0.02%
2024/05/30	5	53.02	1	53.50	52.80	4	11,803	0.03%
2024/05/29	0	0.00	1	53.40	53.40	-1	11,817	-0.01%
2024/05/28	7	53.86	10	53.91	53.80	-3	11,983	-0.03%
2024/05/23	0	0.00	4	52.75	52.10	-4	11,861	-0.03%
2024/05/22	5.1	52.28	3	52.30	52.10	2.1	11,803	0.02%
2024/05/21	3	52.87	3	53.00	52.80	0	11,635	0.00%
2024/05/20	9.1	53.62	5	53.02	52.90	4.1	11,533	0.04%
2024/05/17	1	55.60	2	55.30	55.80	-1	11,131	-0.01%
2024/05/15	3	55.30	4	55.63	55.20	-1	10,959	-0.01%
2024/05/14	9	55.46	4	56.13	55.80	5	10,834	0.05%
2024/05/13	6.1	55.40	7	55.50	55.20	-0.9	10,659	-0.01%
2024/05/10	4	55.38	4	55.40	56.00	0	10,556	0.00%
2024/05/09	14	55.81	10	55.93	54.90	4	10,442	0.04%
2024/05/08	2	54.60	41	54.67	54.70	-39	10,252	-0.38%
2024/05/07	3	55.10	4	55.68	54.50	-1	10,194	-0.01%
2024/05/06	4	56.70	21	56.42	56.10	-17	9,960	-0.17%
2024/05/03	10	57.90	4	58.13	57.00	6	9,729	0.06%
2024/05/02	56	56.88	78.3	56.93	57.60	-22.3	9,394	-0.24%
2024/04/30	31	55.05	5	55.44	54.20	26	8,518	0.31%
2024/04/29	9	53.98	5	53.84	54.80	4	8,034	0.05%
2024/04/26	8	52.98	3	52.90	52.80	5	7,806	0.06%
2024/04/25	8.2	52.57	1	53.10	52.60	7.2	7,679	0.09%
2024/04/24	3	52.63	6	52.63	53.00	-3	7,613	-0.04%
2024/04/23	7	53.30	9	52.98	52.80	-2	7,547	-0.03%
2024/04/22	10	54.14	4	53.55	54.20	6	7,350	0.08%
2024/04/19	5	54.16	10.2	54.14	54.90	-5.2	7,016	-0.07%
2024/04/18	21	54.24	14	54.56	54.70	7	6,616	0.11%
2024/04/17	14.1	53.96	19	53.26	53.50	-5	6,379	-0.08%
2024/04/16	20	52.20	8	52.09	51.90	12	6,043	0.20%
2024/04/15	21	53.82	12	54.31	53.30	9	5,658	0.16%
2024/04/12	3.2	52.59	3	52.57	52.50	0.2	5,187	0.00%
2024/04/11	1	52.40	2	52.95	52.60	-1	5,092	-0.02%
2024/04/10	7	52.14	16	52.36	52.50	-9	4,927	-0.18%
2024/04/09	4	50.50	7	50.10	50.40	-3	4,584	-0.07%
2024/04/08	3	49.57	0	0.00	49.40	3	4,469	0.07%
2024/04/03	1	49.40	1	50.00	49.40	0	4,460	0.00%
2024/04/02	0	0.00	2	49.45	49.30	-2	4,494	-0.04%
2024/03/29	2	49.55	0	0.00	49.30	2	4,723	0.04%
2024/03/28	13	50.01	4	49.88	49.65	9	4,887	0.18%
2024/03/26	0	0.00	12	49.69	49.05	-12	5,334	-0.22%
2024/03/25	10	49.85	1	49.85	49.80	9	5,373	0.17%
2024/03/22	0	0.00	0.6	49.00	49.00	-0.6	5,440	-0.01%
2024/03/21	2	49.10	0	0.00	49.00	2	5,739	0.03%
2024/03/19	2	49.08	6	49.04	48.85	-4	5,894	-0.07%
2024/03/18	2	48.45	0	0.00	48.40	2	5,952	0.03%
2024/03/15	2.1	47.70	0	0.00	47.70	2.1	5,980	0.03%
2024/03/14	0	0.00	1	47.80	47.75	-1	6,016	-0.02%
2024/03/13	1	47.80	100	47.95	47.70	-99	6,105	-1.62%
2024/03/12	1	48.55	1	48.45	48.55	0	6,164	0.00%
2024/03/08	2	48.08	0	0.00	47.70	2	6,321	0.03%
2024/03/07	4	48.54	4	48.35	48.35	0	6,424	0.00%
2024/03/06	1	48.85	1	49.10	48.75	0	6,482	0.00%
2024/03/05	0	0.00	2	48.60	48.70	-2	6,483	-0.03%
2024/03/04	3	48.22	0	0.00	48.30	3	6,432	0.05%
2024/03/01	6	47.91	4	47.95	48.30	2	6,473	0.03%
2024/02/29	1	46.55	5	46.82	47.00	-4	6,393	-0.06%
2024/02/27	1	46.55	2	46.65	46.50	-1	6,533	-0.02%
2024/02/26	1	46.55	0	0.00	46.45	1	6,762	0.01%
2024/02/23	7	46.97	5	47.10	46.70	2	6,819	0.03%
2024/02/22	4.1	47.21	1	47.55	47.15	3.1	6,850	0.04%
2024/02/21	1	47.20	3	47.32	47.15	-2	6,902	-0.03%
2024/02/20	7	47.14	3	47.08	47.00	4	7,005	0.06%
2024/02/19	1	47.85	1	48.05	47.85	0	6,981	0.00%
2024/02/16	1	47.65	17	47.66	47.65	-16	7,059	-0.23%
2024/02/15	2	46.05	0	0.00	46.30	2	7,018	0.03%
2024/02/02	1	46.55	2	46.60	46.20	-1	6,915	-0.01%
2024/02/01	6	47.18	2	47.30	47.05	4	6,860	0.06%
2024/01/31	1	47.80	12	47.97	47.60	-11	6,832	-0.16%