• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223122.502123.00122.00110,0770.01%
2024/11/212122.5000.00122.00210,1100.02%
2024/11/207.2122.0000.00122.007.210,1100.07%
2024/11/191122.504124.13124.00-310,059-0.03%
2024/11/183.4121.0300.00121.003.49,9100.03%
2024/11/1556.1123.552.8121.64121.5053.39,7580.55%
2024/11/1426.4125.621.2124.17123.5025.29,5800.26%
2024/11/1310.2127.087126.22127.003.29,3270.03%
2024/11/12112130.84431.1130.52130.50-319.18,932-3.57% 大買/大賣/鉅額交易
2024/11/1115.4144.1624144.25145.00-8.68,270-0.10%
2024/11/087150.865151.70149.0028,1980.02%
2024/11/071145.502146.25147.00-18,226-0.01%
2024/11/062.1146.821146.50146.501.18,2320.01%
2024/11/056149.0000.00149.0068,2390.07%
2024/11/044148.7500.00148.5048,3320.05%
2024/11/0132.3145.980.1150.00148.0032.28,5000.38%
2024/10/305151.100152.00151.5058,3960.06%
2024/10/2930151.7200.00151.00308,3830.36%
2024/10/2819153.2600.00153.50198,3950.23%
2024/10/240.2155.0000.00154.500.28,4470.00%
2024/10/2315155.2700.00154.50158,4750.18%
2024/10/221156.500.1157.00156.500.98,5240.01%
2024/10/214.2156.970.2158.00156.004.18,5990.05%
2024/10/187.2156.3100.00156.507.28,6140.08%
2024/10/1728156.841155.00155.00278,7530.31%
2024/10/1412153.250156.00156.50128,9880.13%
2024/10/1118.2153.391154.50152.0017.29,0650.19%
2024/10/0932.2158.675156.01157.5027.29,0630.30%
2024/10/083162.500164.00163.0038,9450.03%
2024/10/072.1163.962165.00165.000.18,8210.00%
2024/10/0415161.5729161.21161.50-148,597-0.16%
2024/10/015159.901160.00158.5048,3920.05%
2024/09/3017.1164.881163.50163.5016.18,2920.19%
2024/09/273164.5020.1163.20163.50-17.18,236-0.21%
2024/09/2623152.0900.00152.00237,5850.30%
2024/09/2513155.123.1155.50155.509.97,5390.13%
2024/09/240.1145.0000.00146.000.17,2970.00%
2024/09/234.1144.880145.50145.004.17,4610.06%
2024/09/205144.601145.00146.0047,5190.05%
2024/09/1900.003144.00145.00-37,561-0.04%
2024/09/181.2141.171143.50142.500.27,6180.00%
2024/09/162142.001143.50142.0017,7320.01%
2024/09/131139.505139.50142.00-47,784-0.05%
2024/09/121.1138.9600.00139.001.17,8440.01%
2024/09/1120.1137.4700.00137.5020.17,8590.26%
2024/09/1030.7137.5900.00136.5030.77,9000.39%
2024/09/095140.9000.00142.0057,7630.06%
2024/09/063141.333142.00143.5007,8320.00%
2024/09/054.2142.0500.00141.504.27,9070.05%
2024/09/046141.9200.00143.0068,0710.07%
2024/09/031145.001146.50147.0008,0690.00%
2024/09/023145.330145.00145.5038,0950.04%
2024/08/303145.502.4145.50145.500.68,0940.01%
2024/08/297143.9300.00144.0078,0550.09%
2024/08/2814.1144.8200.00144.5014.18,0940.17%
2024/08/273146.8300.00147.5038,4650.04%
2024/08/260.1148.500147.00148.500.18,4410.00%
2024/08/232143.2500.00143.5028,3220.02%
2024/08/220.2146.0000.00145.500.28,3610.00%
2024/08/215147.303147.50148.0028,3690.02%
2024/08/2010.1148.4600.00148.0010.18,3920.12%
2024/08/190.2148.5000.00149.000.28,5300.00%
2024/08/1500.001148.00146.00-18,628-0.01%
2024/08/1430149.001148.50148.50298,7510.33%
2024/08/130.2148.0000.00147.500.28,7600.00%
2024/08/123146.0000.00147.5038,8930.03%
2024/08/094142.8800.00143.0049,0240.04%
2024/08/080140.0000.00140.0009,1530.00%
2024/08/0726.1140.1500.00143.0026.19,2940.28%
2024/08/0617.3137.0200.00137.5017.39,5140.18%
2024/08/0565.5138.2300.00138.0065.59,7840.67%
2024/08/021148.0000.00148.50110,2640.01%
2024/08/0100.001152.50153.50-110,326-0.01%
2024/07/300.1149.0000.00149.500.110,2740.00%
2024/07/290.1149.001149.50148.50-0.910,242-0.01%
2024/07/261.1148.5500.00149.001.110,2410.01%
2024/07/227.6147.4110145.50147.00-2.410,309-0.02%
2024/07/197.3150.5300.00150.507.310,1620.07%
2024/07/186.3154.1400.00154.506.310,0380.06%
2024/07/1712162.004162.63162.0089,8780.08%
2024/07/161.2163.082164.00163.50-0.89,764-0.01%
2024/07/158.1163.698163.94164.500.19,7600.00%
2024/07/1200.002163.75163.50-29,691-0.02%
2024/07/1100.001160.50160.50-19,562-0.01%
2024/07/100.8158.006158.00158.00-5.29,442-0.06%
2024/07/093157.5000.00157.5039,3910.03%
2024/07/080.1157.5000.00158.500.19,3390.00%
2024/07/057.2157.2300.00157.007.29,3200.08%
2024/07/0329.1155.591157.50156.0028.19,2940.30%
2024/07/023155.0000.00155.0039,0080.03%
2024/07/011.1155.5600.00155.501.19,0190.01%
2024/06/2718.7153.6500.00152.5018.78,8820.21%
2024/06/263.1156.550.9159.00155.502.28,6430.03%
2024/06/254156.5000.00156.0048,5560.05%
2024/06/2400.002159.50158.50-28,347-0.02%
2024/06/212.1162.0300.00160.502.18,2320.03%
2024/06/200.2162.672162.00163.00-1.97,960-0.02%
2024/06/199161.280.1161.50160.508.97,9420.11%
2024/06/1800.004160.75161.50-47,875-0.05%
2024/06/172160.752161.00161.0007,8390.00%
2024/06/142155.750.3155.50156.501.77,7430.02%
2024/06/1300.006155.00155.00-67,710-0.08%
2024/06/1200.001153.50153.50-17,691-0.01%
2024/06/1111.1151.770.1152.00151.50117,6790.14%
2024/06/070.1154.001153.50153.00-0.97,519-0.01%
2024/06/0500.003156.00155.50-37,409-0.04%
2024/06/042155.2500.00153.5027,4300.03%
2024/06/032155.250.1155.50156.001.97,4250.03%
2024/05/312154.001154.00152.0017,3780.01%
2024/05/303.5154.1400.00153.003.56,9340.05%
2024/05/296.3155.4800.00155.006.36,9060.09%
2024/05/281.1155.073156.00155.00-1.96,879-0.03%
2024/05/2700.004154.13154.00-46,807-0.06%
2024/05/249150.7800.00150.5096,7620.13%
2024/05/2314.1151.7400.00150.5014.16,7270.21%
2024/05/225154.201156.00154.5046,5880.06%
2024/05/214155.2600.00155.0046,5000.06%
2024/05/205.3156.121156.50156.004.36,4770.07%
2024/05/170.2153.0000.00152.500.26,3510.00%
2024/05/165.6153.202.1152.81153.003.56,3340.06%
2024/05/152.2153.130.9154.00153.001.36,3220.02%
2024/05/1429.4153.6000.00153.0029.46,2310.47%
2024/05/1326.2155.877157.21157.0019.26,0320.32%
2024/05/1014.3151.8700.00153.0014.35,8750.24%
2024/05/0919.3154.011150.50150.0018.35,6450.32%
2024/05/0818.2153.0300.00152.0018.25,2800.34%
2024/05/076.5168.284168.00168.002.54,7290.05%
2024/05/030173.001173.00172.00-14,567-0.02%
2024/04/293173.491171.00174.0024,5240.04%
2024/04/269.2168.684168.50168.005.24,4200.12%
2024/04/252171.5000.00171.0024,3680.05%
2024/04/2400.001172.00173.50-14,405-0.02%
2024/04/221172.0000.00172.5014,4230.02%
2024/04/193167.5000.00168.0034,3780.07%
2024/04/182172.501172.50172.0014,2680.02%
2024/04/170.1170.5000.00170.500.14,2220.00%
2024/04/1620170.3500.00170.00204,1890.48%
2024/04/159173.4400.00173.0094,1510.22%
2024/04/122175.5000.00174.5024,1810.05%
2024/04/1134.2175.9400.00175.5034.24,1790.82%
2024/04/1000.005178.20178.50-54,199-0.12%
2024/04/092.7177.971178.00178.501.74,1710.04%
2024/04/0300.002174.50175.50-24,138-0.05%
2024/04/020.5176.006175.50176.00-5.54,079-0.13%
2024/04/018175.811.1175.95175.506.94,0590.17%
2024/03/290.4172.3800.00172.000.44,0230.01%
2024/03/286.4172.1300.00171.506.44,0110.16%
2024/03/270.1172.0000.00172.000.13,9890.00%
2024/03/261.4171.432171.00172.00-0.64,030-0.01%
2024/03/259173.449172.67174.0004,0020.00%
2024/03/221.6171.729171.61171.50-7.44,014-0.18%
2024/03/2111.1176.351174.50176.5010.14,0080.25%
2024/03/200.2172.5000.00172.000.24,1040.00%
2024/03/194.4172.921172.50172.503.44,1190.08%
2024/03/182.9174.7320174.00174.00-17.24,147-0.41%
2024/03/151.2176.3300.00177.001.24,1560.03%
2024/03/1426.2178.8111178.68179.0015.24,1260.37%
2024/03/131175.503176.33176.00-24,086-0.05%
2024/03/121174.501.1175.50176.00-0.14,0700.00%
2024/03/110.1174.001173.00174.50-0.94,048-0.02%
2024/03/081.6172.6925171.00172.50-23.44,068-0.58%
2024/03/071174.000174.50175.0014,0340.02%
2024/03/062175.255175.00175.00-34,026-0.07%
2024/03/0500.000.1174.00173.50-0.14,0630.00%
2024/03/041173.501173.50174.0004,0520.00%
2024/03/011173.5000.00174.0014,0980.02%
2024/02/2915172.500.1173.00174.5014.94,1160.36%
2024/02/273.1172.528173.00172.00-4.94,089-0.12%
2024/02/262173.2500.00173.0024,0480.05%
2024/02/222175.7500.00176.0024,0450.05%
2024/02/2111176.912177.50176.0094,0320.22%
2024/02/203.1176.155176.40177.50-24,025-0.05%
2024/02/1900.003174.00174.00-34,043-0.07%
2024/02/1612.4169.5500.00171.0012.44,0540.31%
2024/02/158170.4400.00170.0083,9330.20%
2024/02/055.1173.000.3173.50174.004.83,8570.12%
2024/02/026.2174.5800.00174.506.23,8630.16%
2024/02/011.1175.0000.00175.001.13,8090.03%
2024/01/311174.5000.00174.0013,7720.03%
2024/01/3013.8175.542175.00174.0011.83,7640.31%
2024/01/290178.5000.00179.0003,6580.00%
2024/01/261179.0000.00177.5013,6500.03%
2024/01/250180.001180.00179.50-13,630-0.03%
2024/01/248179.000.1179.00178.007.93,6100.22%
2024/01/231181.002.3180.91181.00-1.33,593-0.04%
2024/01/223.1179.5100.00180.003.13,6100.09%
2024/01/191179.4900.00179.5013,6810.03%
2024/01/182.6178.070.2178.00177.002.43,6630.07%
2024/01/174.2179.612180.00178.502.23,6260.06%
2024/01/164181.7500.00182.0043,5870.11%
2024/01/150.1184.506.1184.01184.00-63,609-0.16%
2024/01/128184.5000.00184.5083,6740.22%
2024/01/111187.0000.00186.0013,6780.03%
2024/01/106184.505183.00183.0013,6970.03%
2024/01/094.1183.5000.00182.504.13,6810.11%
2024/01/086.1187.581.3186.21186.004.83,6570.13%
2024/01/056192.501190.00190.0053,6280.14%
2024/01/0400.001193.50195.50-13,629-0.03%
2024/01/035191.101190.50192.0043,6570.11%
2024/01/0228192.211191.50194.00273,6130.75%
2023/12/2900.002.1190.60193.00-2.13,570-0.06%
2023/12/280.2188.850.3189.50189.50-0.13,5630.00%
2023/12/2700.001191.00190.50-13,546-0.03%
2023/12/265189.200.1189.50189.004.93,5510.14%
2023/12/2500.001187.00186.50-13,571-0.03%
2023/12/220.1186.5500.00186.500.13,6130.00%
2023/12/211185.501187.50187.5003,5970.00%
2023/12/201.1185.1200.00185.001.13,5720.03%
2023/12/1900.001187.00186.50-13,564-0.03%
2023/12/181.5186.831187.00186.500.53,5780.01%
2023/12/152.1185.068186.87187.50-63,526-0.17%
2023/12/141178.501178.50179.5003,3970.00%
2023/12/136.5176.391175.50175.505.53,3590.16%
2023/12/112.9178.7100.00178.502.93,3420.09%
2023/12/080181.5000.00181.0003,3010.00%
2023/12/071179.0000.00179.0013,2680.03%
2023/12/062.6180.621181.50180.001.63,2620.05%
2023/12/052179.0000.00181.0023,3080.06%
2023/12/011.5183.170.2183.50182.501.33,2900.04%
2023/11/303183.8500.00186.0033,2610.09%
2023/11/292183.500.1184.00183.001.93,1790.06%
2023/11/282186.000.1186.00185.001.93,1830.06%
2023/11/2700.000184.00183.5003,1650.00%
2023/11/2400.003.2183.83184.50-3.23,137-0.10%
2023/11/2200.004182.00182.50-43,177-0.13%
2023/11/200.1176.501176.00178.00-13,122-0.03%
2023/11/170.1178.5000.00177.500.13,1410.00%
2023/11/160176.0000.00176.5003,1040.00%
2023/11/1500.002175.00175.00-23,083-0.06%
2023/11/130.1173.0000.00172.500.13,1670.00%
2023/11/104.2174.0000.00173.504.23,2470.13%
2023/11/082.1179.0000.00179.002.13,5210.06%
2023/11/0700.005.3182.00182.00-5.33,528-0.15%
2023/11/013173.8300.00173.5033,7150.08%
2023/10/2700.006178.08179.00-63,876-0.15%
2023/10/260173.5000.00171.5003,8890.00%
2023/10/242169.5000.00171.0023,9600.05%
2023/10/230.3172.671171.50172.00-0.73,973-0.02%
2023/10/201.2173.2000.00174.001.23,9540.03%
2023/10/192177.2500.00179.0023,9050.05%
2023/10/181178.0000.00179.0013,9370.03%
2023/10/170.1182.0000.00181.000.13,9640.00%
2023/10/121182.0000.00183.5014,0630.02%
2023/10/111.1184.033.1183.84183.50-24,117-0.05%
2023/10/042176.0000.00177.0024,1000.05%
2023/09/282181.7500.00181.0024,1520.05%
2023/09/2700.002183.25184.00-24,140-0.05%
2023/09/260.1180.5000.00180.000.14,1550.00%
2023/09/2500.003180.50181.50-34,143-0.07%
2023/09/212.1176.0200.00175.502.14,1560.05%
2023/09/201180.6300.00180.0014,1150.03%
2023/09/191183.007183.36184.00-64,103-0.15%
2023/09/151.1183.944183.50182.50-2.94,139-0.07%
2023/09/1400.008178.88180.00-84,086-0.20%
2023/09/1300.000.2176.50177.00-0.24,0810.00%
2023/09/1100.002176.00175.00-24,117-0.05%
2023/09/082171.004172.50172.50-24,123-0.05%
2023/09/074174.271177.50174.5034,1800.07%
2023/09/0600.001179.00179.50-14,157-0.02%
2023/09/040.4181.502179.00181.50-1.64,150-0.04%
2023/09/012.1176.0400.00178.502.14,1730.05%
2023/08/315.1178.490178.00177.505.14,1570.12%
2023/08/293176.672176.50178.5014,1540.02%
2023/08/281183.006182.75181.50-54,138-0.12%
2023/08/251177.5000.00178.0014,5220.02%
2023/08/242177.501177.00177.0014,5490.02%
2023/08/231172.501174.00174.0004,6180.00%
2023/08/2200.001179.00177.50-14,619-0.02%
2023/08/210178.3500.00179.0004,7080.00%
2023/08/182181.0000.00180.0024,7060.04%
2023/08/1700.001179.00181.50-14,682-0.02%
2023/08/163170.831175.00174.0024,6220.04%
2023/08/157.1170.441170.50170.006.14,5730.13%
2023/08/148.3174.691174.00173.507.34,4560.16%
2023/08/116.2188.241189.00186.005.24,3510.12%
2023/08/1000.001187.00187.00-14,397-0.02%
2023/08/092185.751186.50186.5014,4890.02%
2023/08/082.1185.551188.50185.001.14,4810.02%
2023/08/076.3188.3500.00187.506.34,3890.14%
2023/08/046.1195.3400.00194.006.14,2900.14%
2023/08/021199.5000.00201.0014,1710.02%
2023/08/011200.021202.50202.5004,1280.00%
2023/07/313208.173207.50208.0004,0810.00%
2023/07/281205.5000.00205.0013,9880.03%
2023/07/271204.5000.00204.5013,9410.03%
2023/07/261.4204.2700.00203.501.43,8800.04%
2023/07/251206.5000.00207.5013,8460.03%
2023/07/212203.2700.00204.0023,8470.05%
2023/07/207207.1400.00206.5073,8110.18%
2023/07/192211.5000.00212.0023,7560.05%
2023/07/170.1214.503214.50215.00-2.93,688-0.08%
2023/07/1400.003208.00212.00-33,641-0.08%
2023/07/133204.501205.50203.5023,5520.06%
2023/07/121202.5000.00202.5013,5350.03%
2023/07/1014201.2200.00201.50143,5540.39%
2023/07/073.1201.5100.00201.003.13,5470.09%
2023/07/063207.001204.50204.0023,5210.06%
2023/07/051210.0000.00210.0013,4700.03%
2023/07/041.1211.002210.25210.00-0.93,449-0.03%
2023/06/301.1203.061204.00204.000.13,4890.00%
2023/06/291206.0000.00204.0013,4980.03%
2023/06/281201.5000.00203.0013,5320.03%
2023/06/270203.0000.00201.0003,5260.00%
2023/06/262.1201.231200.50202.001.13,5240.03%
2023/06/211201.0000.00201.5013,5460.03%
2023/06/200206.5000.00205.0003,4990.00%
2023/06/160207.5000.00205.0003,5050.00%
2023/06/150.1205.8500.00205.500.13,4680.00%
2023/06/1400.003208.33208.50-33,455-0.09%
2023/06/132.4204.3500.00204.002.43,4490.07%
2023/06/090.1212.0000.00211.500.13,3590.00%
2023/06/081212.001212.50210.0003,4180.00%
2023/06/0600.001208.00209.00-13,485-0.03%
2023/06/0500.001207.50206.50-13,511-0.03%
2023/06/012204.2500.00204.5023,5040.06%
2023/05/300.2207.1700.00207.000.23,1070.00%
2023/05/290.1208.1900.00210.500.13,1380.00%
2023/05/261.1205.561206.50206.000.13,2170.00%
2023/05/251206.0000.00206.0013,2420.03%
2023/05/242210.7500.00210.0023,1720.06%
2023/05/231214.0000.00213.5013,1590.03%
2023/05/222215.751216.00215.0013,1470.03%
2023/05/192214.5000.00216.0023,1160.06%
2023/05/185213.9010215.60218.00-53,094-0.16%
2023/05/1700.002214.00214.00-23,068-0.07%
2023/05/167.1207.4400.00208.007.13,0250.23%
2023/05/153.1209.223206.50209.000.12,9760.00%
2023/05/120.1222.0000.00222.000.12,8700.00%
2023/05/080.1226.001225.00226.00-12,916-0.03%
2023/05/051219.501222.00220.5002,9270.00%
2023/05/0400.001221.50221.00-12,964-0.03%
2023/05/030.1223.0000.00222.500.13,0530.00%
2023/04/281223.001222.00223.0003,3530.00%
2023/04/272.1220.5200.00220.002.13,3670.06%
2023/04/172229.753230.67230.00-13,728-0.03%
2023/04/1400.001232.50233.50-13,781-0.03%
2023/04/131226.501230.50229.5003,7620.00%
2023/04/121227.5000.00228.0013,7570.03%
2023/04/1100.002228.00228.00-23,822-0.05%
2023/04/102223.501224.50224.0013,8130.03%
2023/04/0700.000.1225.00223.50-0.13,8150.00%
2023/04/062.1222.5200.00220.502.13,8180.05%
2023/03/312220.0000.00223.5023,8120.05%
2023/03/301.3224.651227.50225.500.33,7790.01%
2023/03/292225.0000.00228.5023,8200.05%
2023/03/2700.001233.00233.00-13,875-0.03%
2023/03/241.1231.0900.00232.001.13,9460.03%
2023/03/2300.001236.50237.00-14,007-0.02%
2023/03/2200.001232.00234.00-14,075-0.02%
2023/03/2100.001230.00229.00-14,096-0.02%
2023/03/170.1230.0000.00230.000.14,1760.00%
2023/03/142229.0000.00229.5024,3870.05%
2023/03/1300.006233.67234.50-64,432-0.14%
2023/03/105228.2000.00227.0054,4790.11%
2023/03/092234.0000.00234.5024,5490.04%
2023/03/0800.002232.25232.50-24,662-0.04%
2023/03/060228.0000.00228.0004,6720.00%
2023/03/020227.5000.00226.0004,7050.00%
2023/03/014220.009227.50229.00-54,719-0.11%
2023/02/243220.8300.00225.5034,6790.06%
2023/02/232225.0100.00225.0024,6010.04%
2023/02/221.2227.831228.00228.000.24,5820.00%
2023/02/211228.0000.00228.5014,6320.02%
2023/02/2000.001229.50231.00-14,741-0.02%
2023/02/1700.001232.50231.50-14,878-0.02%
2023/02/141.1232.0800.00234.001.15,2110.02%
2023/02/1300.001233.41232.00-15,279-0.02%
2023/02/0900.001231.00230.50-15,448-0.02%
2023/02/080229.0000.00230.5005,5050.00%
2023/02/071229.0000.00227.5015,5460.02%
2023/02/061229.501225.00227.5005,6240.00%
2023/02/0100.001234.00234.50-15,861-0.02%
2023/01/311226.0200.00225.0015,8920.02%
2023/01/3000.001240.50240.00-15,957-0.02%
2023/01/171232.001230.00230.0006,1030.00%
2023/01/1600.002230.00231.50-26,219-0.03%
2023/01/122226.751231.50226.0016,2220.02%
2023/01/112230.0000.00229.5026,1970.03%
2023/01/0900.002229.50231.00-26,147-0.03%
2023/01/0600.002225.00224.00-26,105-0.03%
2023/01/052224.0000.00220.0026,1880.03%
2023/01/041222.485221.80223.00-46,173-0.06%
2023/01/032215.001216.50217.0016,1690.02%
2022/12/3000.001217.00217.00-16,159-0.02%
2022/12/292209.001210.50214.0016,1470.02%
2022/12/283217.001216.00215.0026,1150.03%
2022/12/261217.5000.00215.5016,1040.02%
2022/12/231216.001214.50216.5006,1330.00%
2022/12/2100.004219.50219.50-46,135-0.07%
2022/12/2000.000.2215.00213.50-0.26,0700.00%
2022/12/192216.504218.75218.00-26,046-0.03%
2022/12/151.1214.271216.50219.500.15,9640.00%
2022/12/142211.502213.50213.5005,8750.00%
2022/12/1200.000.5212.00210.50-0.55,785-0.01%
2022/12/091212.001211.50212.5005,8120.00%
2022/12/082206.252208.00210.0005,7670.00%
2022/12/072210.003210.83208.00-15,742-0.02%
2022/12/062214.009213.72214.50-75,700-0.12%
2022/12/053213.174212.13212.00-15,617-0.02%
2022/12/021208.502208.50211.50-15,573-0.02%
2022/12/017203.572205.00205.0055,5020.09%
2022/11/302.1195.526194.67201.50-3.95,393-0.07%
2022/11/282191.5000.00191.0025,3350.04%
2022/11/252.1193.4500.00192.502.15,3620.04%
2022/11/2300.001188.50188.50-15,450-0.02%
2022/11/221184.0000.00184.5015,5900.02%
2022/11/2100.001182.00186.00-15,572-0.02%
2022/11/181185.500.3185.00185.500.75,4990.01%
2022/11/1700.002184.50185.50-25,496-0.04%
2022/11/163187.5000.00187.5035,4370.06%
2022/11/152190.254191.51195.00-25,314-0.04%
2022/11/1400.001182.49190.00-15,173-0.02%
2022/11/111172.5000.00173.0014,9390.02%
2022/11/101168.502168.00168.50-14,844-0.02%
2022/11/093168.675168.30169.50-24,807-0.04%
2022/11/083166.832.1165.99166.000.94,7510.02%
2022/11/071157.0021158.88159.50-204,654-0.43%
2022/11/040154.001154.60157.50-14,614-0.02%
2022/11/031153.501153.00154.0004,5590.00%
2022/11/023151.6700.00151.5034,5420.07%
2022/11/0100.001.1152.58154.50-1.14,472-0.02%
2022/10/313.1145.003147.85149.0004,4080.00%
2022/10/282149.010155.50149.5024,3070.05%
2022/10/270.1150.501.1146.25150.00-14,273-0.02%
2022/10/261141.5200.00143.0014,2030.02%
2022/10/2517.3148.6200.00141.5017.34,0130.43%
2022/10/245159.191167.50157.0043,7710.11%
2022/10/210166.0000.00164.5003,6470.00%
2022/10/192176.0000.00172.0023,5870.06%
2022/10/172171.0000.00172.0023,6400.05%
2022/10/132171.5000.00165.5023,7360.05%
2022/10/122174.262.3175.35178.00-0.33,744-0.01%
2022/10/112.1176.772180.00176.000.13,7680.00%
2022/10/061190.0000.00190.0013,7850.03%
2022/10/0500.001190.50190.00-13,825-0.03%
2022/10/032178.5000.00179.0023,8250.05%
2022/09/301180.0200.00182.5013,8890.03%
2022/09/292181.7500.00182.5023,9130.05%
2022/09/282183.501186.00181.5013,9830.03%
2022/09/271.2184.830.2186.00186.0013,9910.03%
2022/09/263.4185.640.2186.00185.503.24,0590.08%
2022/09/220.1194.6500.00192.000.14,2750.00%
2022/09/201197.001198.50197.5004,3000.00%
2022/09/1900.001199.00198.50-14,319-0.02%
2022/09/141195.0100.00196.5014,3700.02%
2022/09/1300.002203.00202.00-24,356-0.05%
2022/09/080192.5000.00193.5004,3770.00%
2022/09/070189.2500.00187.5004,4260.00%
2022/09/0600.000.1195.00192.50-0.14,4330.00%
2022/09/050188.0000.00190.0004,4470.00%
2022/09/022.1189.551189.50188.501.14,4270.02%
2022/09/010.3192.9400.00193.000.34,3650.01%
2022/08/311199.0000.00197.0014,3170.02%
2022/08/301.1198.092200.75200.50-0.94,272-0.02%
2022/08/2917.2202.6110200.00199.007.24,2110.17%
2022/08/2600.001220.00220.00-14,053-0.02%
2022/08/241211.501214.50212.0004,0850.00%
2022/08/231213.0000.00213.0014,1970.02%
2022/08/220219.0000.00217.5004,2310.00%
2022/08/190.1219.5000.00219.000.14,2860.00%
2022/08/181220.5000.00222.0014,3440.02%
2022/08/172226.004224.63225.00-24,365-0.05%
2022/08/151225.501.3227.00226.00-0.34,379-0.01%
2022/08/120.3223.001220.50223.50-0.84,390-0.02%
2022/08/112218.5000.00218.5024,4340.05%
2022/08/100.3220.002220.50221.00-1.74,526-0.04%
2022/08/0800.001216.00219.00-14,631-0.02%
2022/08/0500.001211.00216.00-14,738-0.02%
2022/08/044204.252206.50204.5024,8120.04%
2022/08/032203.5000.00203.5024,8600.04%
2022/07/2900.002208.75211.50-24,887-0.04%
2022/07/281204.001.8205.06204.00-0.84,848-0.02%
2022/07/274202.0000.00203.5044,8400.08%
2022/07/2600.003.1202.39202.50-3.14,841-0.06%
2022/07/252.1198.543200.50199.00-14,789-0.02%
2022/07/222196.7500.00201.0024,7820.04%
2022/07/2100.002193.00197.00-24,763-0.04%
2022/07/202190.0000.00191.0024,7510.04%
2022/07/192189.753190.67187.50-14,705-0.02%
2022/07/182186.2500.00186.5024,5860.04%
2022/07/155.2185.965184.20185.500.24,5560.00%
2022/07/143190.502190.00192.5014,5010.02%
2022/07/120.3187.6000.00188.000.34,4330.01%
2022/07/111191.501193.50192.0004,4030.00%
2022/07/081191.5000.00192.5014,3870.02%
2022/07/073.1190.801194.00192.002.14,3200.05%
2022/07/0600.001193.50190.50-14,299-0.02%
2022/07/052189.7500.00191.0024,2570.05%
2022/07/041.1185.491188.00188.000.14,2210.00%
2022/07/014.5194.433192.67189.001.54,1710.04%
2022/06/2900.001212.50217.00-13,968-0.03%
2022/06/281213.001215.50214.5003,9510.00%
2022/06/271206.001210.50212.5003,9310.00%
2022/06/245205.102205.50205.0033,8930.08%
2022/06/232201.003202.67203.00-13,881-0.03%
2022/06/222202.332207.25202.5003,8560.00%
2022/06/212218.751.6219.50224.500.43,7950.01%
2022/06/202219.002221.75216.0003,7620.00%
2022/06/172219.2500.00218.5023,7210.05%
2022/06/1500.004226.50226.50-43,657-0.11%
2022/06/142218.0000.00217.5023,6670.05%
2022/06/106224.0800.00223.5063,6950.16%
2022/06/0800.006230.67231.00-63,669-0.16%
2022/06/020220.0000.00222.5003,7410.00%
2022/06/010222.0000.00222.5003,7770.00%
2022/05/3100.002220.50225.00-23,766-0.05%
2022/05/2700.003207.83210.00-33,562-0.08%
2022/05/262.1200.5700.00199.002.13,5440.06%
2022/05/255203.5000.00204.5053,5420.14%
2022/05/240205.001204.00202.50-13,533-0.03%
2022/05/230205.0000.00205.5003,5310.00%
2022/05/2000.002204.75205.00-23,521-0.06%
2022/05/193201.1700.00204.5033,4760.09%
2022/05/184.1205.701201.50207.003.13,4130.09%
2022/05/171.1193.6700.00194.501.13,2930.03%
2022/05/132194.021192.50192.5013,1760.03%
2022/05/122204.503204.17199.50-13,064-0.03%
2022/05/112.3213.111213.00212.501.32,9920.04%
2022/05/101.2213.5400.00215.501.22,9410.04%
2022/05/060.1235.5000.00236.500.12,8660.00%
2022/05/041242.0000.00244.0012,8890.03%
2022/05/031233.0000.00239.0012,9110.03%
2022/04/270.2235.0000.00234.500.22,9060.01%
2022/04/0600.000260.00260.0002,8630.00%
2022/03/281241.0000.00242.0012,7340.04%
2022/03/160.3229.4000.00230.000.32,6390.01%
2022/03/110.1240.0000.00238.500.12,5910.01%
2022/03/100.1244.0000.00244.500.12,5820.00%
2022/03/070.1243.0000.00240.500.12,5070.00%
2022/02/2300.001262.50263.00-12,457-0.04%
2022/02/2200.000.2259.00259.00-0.22,444-0.01%
2022/02/210263.0000.00264.0002,4470.00%
2022/02/111272.500.1270.50272.500.92,5220.04%
2022/02/0900.002261.00263.50-22,490-0.08%
2022/02/0800.000.2257.50260.50-0.22,468-0.01%
2022/01/262251.0000.00251.5022,4210.08%
2022/01/250.2243.5000.00244.000.22,4300.01%
2022/01/240.1246.0000.00248.000.12,4370.00%
2022/01/1700.001253.50252.00-12,611-0.04%
2022/01/143259.4800.00253.0032,6130.12%
2022/01/1200.000.1268.00268.50-0.12,5620.00%
2022/01/111265.501262.00266.5002,5600.00%
2021/12/2800.001261.50264.00-12,916-0.03%
2021/12/271254.0000.00255.5012,9260.03%
2021/12/1600.0010250.00251.50-103,319-0.30%
2021/12/1410248.5000.00250.00103,6020.28%
2021/12/130258.5000.00255.5003,6390.00%
2021/12/0200.001253.00253.50-13,750-0.03%
2021/11/300246.501245.00247.00-13,776-0.03%
2021/11/232246.502245.50246.0003,8240.00%
2021/11/221245.0000.00246.0013,8560.03%
2021/11/180.1254.0000.00253.500.13,8650.00%
2021/11/171250.0000.00251.0013,8900.03%
2021/11/151.1247.4500.00248.501.13,9730.03%
2021/11/0200.000268.50269.5003,9410.00%
2021/10/1500.002232.50233.50-23,749-0.05%
2021/10/141227.5000.00229.5013,7580.03%
2021/10/121.1228.1600.00234.001.13,7410.03%
2021/10/0800.000238.00236.0003,6740.00%
2021/10/050.1225.5000.00229.500.13,5600.00%
2021/10/011236.0000.00237.0013,4670.03%
2021/09/290.1240.0000.00240.000.13,4200.00%
2021/09/221245.5000.00249.0013,1870.03%
2021/09/172259.001260.50255.5013,0370.03%
2021/09/160.1274.500.1277.00268.5002,9340.00%
2021/09/070.1256.5000.00258.000.12,9790.00%
2021/08/230242.5000.00243.5002,6640.00%
2021/08/2000.003233.67233.00-32,642-0.11%
2021/08/171225.0000.00226.5012,6660.04%
2021/08/1200.000.1228.50229.50-0.12,6770.00%
2021/08/050.1220.0000.00218.500.12,8430.00%
2021/07/261224.0000.00224.0012,8180.04%
2021/07/1600.000.3219.50221.00-0.32,807-0.01%
2021/07/0800.000.1211.00212.50-0.12,8780.00%
2021/06/170.1200.5000.00200.500.12,7330.00%
2021/06/0300.000.1205.50206.00-0.13,0920.00%
2021/05/2800.002210.00209.50-23,176-0.06%
2021/05/2700.002207.25212.50-23,200-0.06%
2021/05/142194.252194.25195.5003,2900.00%
2021/05/068200.5000.00200.0083,2680.24%
2021/04/2800.001200.50201.00-13,293-0.03%
2021/04/2600.000.4200.50203.00-0.43,364-0.01%
2021/04/230.1202.0000.00204.000.13,3480.00%
2021/04/220.1200.5000.00200.500.13,3430.00%
2021/04/210.8202.0000.00199.500.83,3440.02%
2021/04/200.2204.5000.00204.000.23,3450.01%
2021/04/190.7207.1400.00205.500.73,3490.02%
2021/03/3000.000194.50199.5003,3000.00%
2021/03/2600.003.4189.50191.50-3.43,253-0.10%
2021/03/2400.004182.75184.50-43,274-0.12%
2021/03/1900.002184.50187.00-23,450-0.06%
2021/03/173191.0000.00191.0033,3750.09%
2021/03/1600.000.2193.00191.50-0.23,358-0.01%
2021/03/124.2181.051182.50182.503.23,2740.10%
2021/03/1100.004187.38190.00-43,243-0.12%
2021/03/022171.5000.00170.0023,2710.06%
2021/02/261172.5000.00172.0013,2890.03%
2021/02/241176.0000.00176.5013,1740.03%
2021/02/2300.000.2173.50175.50-0.23,173-0.01%
2021/01/2700.002163.00161.00-23,165-0.06%
2021/01/150.1170.0000.00170.000.13,2630.00%
2021/01/140.1174.501173.50172.50-13,253-0.03%
2021/01/1300.000171.00172.0003,2640.00%
2021/01/120.1168.0000.00168.000.13,2580.00%
2021/01/110.1169.5000.00170.000.13,2750.00%
2021/01/060.1167.500166.00165.5003,3120.00%
2020/12/250.1161.0000.00160.000.13,3970.00%
2020/12/180.1162.2800.00164.000.13,4520.00%
2020/12/1700.001164.50165.00-13,448-0.03%
2020/12/143.1152.0500.00152.003.13,3080.09%
2020/12/110.1155.5000.00155.000.13,3310.00%
2020/12/070.1158.5000.00158.500.13,3190.00%
2020/12/040.1159.0000.00159.000.13,3190.00%
2020/12/030.1159.2800.00158.000.13,3120.00%
2020/11/2600.003163.00162.50-33,235-0.09%
2020/11/251.1159.3200.00159.501.13,2360.03%
2020/11/2400.000166.00166.5003,2150.00%
2020/11/2300.001165.50166.00-13,218-0.03%
2020/11/1900.000166.00166.0003,1920.00%
2020/11/1800.000165.50166.0003,1810.00%
2020/11/1700.000166.50167.5003,1860.00%
2020/11/131158.000.2158.50159.000.83,2800.02%
2020/11/1100.0010160.50161.50-103,331-0.30%
2020/11/1000.0010158.85159.00-103,315-0.30%
2020/11/0900.008154.50154.50-83,515-0.23%
2020/11/0600.009149.39150.00-93,446-0.26%
2020/11/051147.501148.50147.5003,4420.00%
2020/11/0200.003140.83141.00-33,420-0.09%
2020/10/300.1139.0000.00138.500.13,4180.00%
2020/10/281140.0000.00140.0013,4510.03%
2020/10/271142.501143.50143.5003,4320.00%
2020/10/260.7144.001144.50145.00-0.33,428-0.01%
2020/10/232141.254.2143.36144.00-2.23,429-0.06%
2020/10/221137.501.4138.00138.00-0.43,337-0.01%
2020/10/211138.003139.00139.00-23,357-0.06%
2020/10/201138.501139.00139.0003,3510.00%
2020/10/1900.002137.00137.50-23,328-0.06%
2020/10/1500.001135.50135.00-13,290-0.03%
2020/10/131134.5000.00134.5013,2730.03%
2020/10/1200.002137.00137.00-23,296-0.06%
2020/10/073134.0000.00133.5033,2850.09%
2020/10/0600.003133.83134.00-33,288-0.09%
2020/09/3000.002130.50131.00-23,272-0.06%
2020/09/251127.001126.50126.5003,3370.00%
2020/09/231130.0000.00130.5013,3280.03%
2020/09/221.6130.8600.00130.501.63,3710.05%
2020/09/170.1132.0000.00132.000.13,4530.00%
2020/09/1100.001128.50130.00-13,641-0.03%
2020/09/101129.501130.50129.0003,6600.00%
2020/08/210.6134.0000.00134.000.64,0660.02%
2020/08/1900.001136.50138.00-14,010-0.02%
2020/08/1800.001.1136.73135.00-1.14,015-0.03%
2020/08/141133.001132.50132.0003,9410.00%
2020/08/132134.009132.72132.50-73,878-0.18%
2020/08/0500.001123.08125.50-13,807-0.03%
2020/07/282.1121.0400.00121.502.14,0970.05%
2020/07/2700.001123.00123.00-14,199-0.02%
2020/07/2400.003125.00123.00-34,329-0.07%
2020/07/2000.001124.00124.00-14,438-0.02%
2020/07/1400.001123.00123.50-14,603-0.02%
2020/07/131125.5000.00125.5014,6660.02%
2020/07/1000.000125.50125.0004,7500.00%
2020/07/091128.5000.00127.5014,7860.02%
2020/07/081128.0000.00128.0014,8010.02%
2020/07/0700.004128.63128.50-44,833-0.08%
2020/07/0600.001128.00129.00-14,848-0.02%
2020/07/0200.001128.00126.50-15,019-0.02%
2020/07/0100.001126.00126.00-15,153-0.02%
2020/06/3000.001123.00125.00-15,173-0.02%
2020/06/2400.009119.39119.00-95,266-0.17%
2020/06/233118.835.1119.61118.50-2.15,380-0.04%
2020/06/192127.5000.00127.0025,5120.04%
2020/06/187127.1400.00128.0075,5550.13%
2020/06/1700.004127.50127.00-45,633-0.07%
2020/06/1600.003127.00127.50-35,825-0.05%
2020/06/159124.281124.00123.0085,9580.13%
2020/06/1200.001124.00124.00-16,072-0.02%
2020/06/1100.0014128.39125.00-146,227-0.22%
2020/06/1000.001127.50129.50-16,254-0.02%
2020/06/087123.3600.00124.5076,5240.11%
2020/06/0500.003124.00123.50-36,601-0.05%
2020/06/042122.504122.38124.00-26,728-0.03%
2020/06/0300.004121.13122.50-46,836-0.06%
2020/06/022119.251120.50119.0016,8320.01%
2020/06/012118.0000.00119.0026,8750.03%
2020/05/2900.001117.00116.50-16,893-0.01%
2020/05/275117.1000.00116.0056,9590.07%
2020/05/266118.171117.50117.5057,0100.07%
2020/05/251115.001115.50115.5007,0260.00%
2020/05/211114.0000.00114.0017,1790.01%
2020/05/1900.001114.00113.00-17,255-0.01%
2020/05/141113.0000.00113.0017,2320.01%
2020/05/1100.006115.58116.50-67,181-0.08%
2020/05/0800.002113.50113.00-27,139-0.03%
2020/05/071112.0000.00113.0017,1660.01%
2020/05/0600.003113.00113.00-37,168-0.04%
2020/05/056110.4200.00110.5067,1170.08%
2020/05/044108.751109.00108.5037,1140.04%
2020/04/302114.003114.00114.50-17,042-0.01%
2020/04/2900.009108.78111.00-97,007-0.13%
2020/04/2800.007102.57103.00-76,941-0.10%
2020/04/2700.001100.50101.00-17,087-0.01%
2020/04/24199.80399.2398.70-27,050-0.03%
2020/04/23197.6000.0097.9017,0290.01%
2020/04/22296.3000.0097.0027,0140.03%
2020/04/21498.1000.0096.5046,9990.06%
2020/04/201100.5000.00101.0016,9690.01%
2020/04/17199.506101.0899.50-57,004-0.07%
2020/04/16499.25199.7099.6036,9490.04%
2020/04/1500.002102.50102.00-26,873-0.03%
2020/04/1400.00199.50100.00-16,809-0.01%
2020/04/13397.33197.1096.4026,8000.03%
2020/04/1000.00198.2098.20-16,811-0.01%
2020/04/09295.60197.3096.3016,7770.01%
2020/04/08195.2000.0096.1016,7360.01%
2020/04/0700.00294.8594.50-26,668-0.03%
2020/04/06290.0500.0091.1026,5210.03%
2020/03/31593.46192.5091.5046,2510.06%
2020/03/30591.44593.3093.7006,0770.00%
2020/03/27199.9000.0096.7015,9880.02%
2020/03/2600.001093.1596.50-105,863-0.17%
2020/03/25892.35191.9091.0075,7430.12%
2020/03/20179.00484.3585.40-35,502-0.05%
2020/03/19679.3000.0077.7065,3380.11%
2020/03/18287.0500.0086.3025,2310.04%
2020/03/17289.45189.0087.3015,1350.02%
2020/03/1600.00194.1094.00-14,963-0.02%
2020/03/13493.85293.9597.4024,8870.04%
2020/03/126102.331102.00101.5054,6850.11%
2020/03/112108.001110.00106.0014,5930.02%
2020/03/102104.5000.00106.0024,5000.04%
2020/03/093107.834107.88107.00-14,402-0.02%
2020/03/042114.5000.00114.5024,1210.05%
2020/03/021113.5000.00114.0014,0230.02%
2020/02/274.1116.1200.00115.004.13,9950.10%
2020/02/251118.5000.00118.0013,8570.03%
2020/02/244120.2500.00120.0043,7640.11%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/202125.750.5126.00124.501.53,6300.04%
2020/02/191128.0000.00128.0013,5450.03%
2020/02/180.2128.5000.00128.000.23,5290.01%
2020/02/1700.002128.00128.50-23,508-0.06%
2020/02/135126.701126.50126.0043,4820.11%
2020/02/121124.0000.00126.0013,4980.03%
2020/02/112126.2500.00126.0023,4890.06%
2020/02/101.3122.6500.00126.001.33,4690.04%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/01/3013129.422130.00128.50113,0610.36%
2020/01/203142.8300.00142.5032,8680.10%
2020/01/1400.002142.00142.50-23,019-0.07%
2020/01/1300.001139.50140.00-12,960-0.03%
2020/01/091137.0000.00137.0012,9230.03%
2020/01/0700.001138.50138.50-12,943-0.03%
2020/01/0600.001137.00135.00-12,924-0.03%
2020/01/032135.7500.00136.5022,9160.07%
2020/01/021137.5000.00137.5012,9100.03%
2019/12/301140.001140.50140.5002,8730.00%
2019/12/271139.501139.50139.5002,8770.00%
2019/12/2600.002138.50138.50-22,881-0.07%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/171139.501140.00140.0002,9230.00%
2019/12/1600.001138.00138.00-12,874-0.03%
2019/12/125136.0000.00135.0052,8080.18%
2019/12/061135.0000.00134.0012,7370.04%
2019/12/023136.1700.00136.0032,6520.11%
2019/11/0800.001140.00140.50-12,742-0.04%
2019/11/0400.002138.00140.00-22,796-0.07%
2019/10/2900.001135.50136.00-13,031-0.03%
2019/10/2400.002138.00138.50-23,048-0.07%
2019/10/2200.001136.50136.50-13,010-0.03%
2019/10/1400.001127.50128.00-12,887-0.03%
2019/10/092124.0000.00123.0022,8570.07%
2019/10/082125.002125.50125.0002,8350.00%
2019/10/031126.0000.00126.0012,8550.04%
2019/10/0100.001128.00128.50-12,891-0.03%
2019/09/261126.5000.00126.0012,8860.03%
2019/09/243126.5000.00126.5032,8840.10%
2019/09/191128.5000.00128.5012,9050.03%
2019/09/172129.0000.00128.0022,8940.07%
2019/09/121130.0000.00131.0012,9210.03%
2019/09/1100.003129.50130.00-32,930-0.10%
2019/09/092130.502130.75131.0002,9140.00%
2019/09/0600.001.1129.04129.50-1.12,914-0.04%
2019/08/291119.5000.00121.0012,9850.03%
2019/08/267121.5000.00122.0073,0180.23%
2019/08/161122.0000.00123.0013,1210.03%
2019/08/151120.505121.00124.00-43,102-0.13%
2019/08/131121.0000.00121.0013,0160.03%
2019/08/085125.0000.00124.0053,0270.17%
2019/08/052124.0000.00124.0023,0990.06%
2019/07/312132.5000.00131.5023,0460.07%
2019/07/1600.001137.99137.50-12,852-0.04%
2019/07/1200.001134.50135.00-12,824-0.04%
2019/06/2600.002129.00128.50-22,974-0.07%
2019/06/2100.005129.50128.50-52,945-0.17%
2019/06/1900.001128.00128.00-12,858-0.03%
2019/06/041119.5000.00119.5012,7880.04%
2019/05/231113.5000.00114.5012,7700.04%
2019/05/172114.5000.00114.5022,8880.07%
2019/05/141118.0000.00117.5012,8390.04%
2019/05/131119.0000.00120.0012,7880.04%
2019/05/102124.50136124.00123.00-1342,744-4.88% 大賣/鉅額交易
2019/05/0925129.6000.00129.50252,6460.94%
2019/05/08111131.4100.00133.001112,6234.23% 大買/鉅額交易
2019/05/061129.5000.00129.5012,6340.04%
2019/04/151136.0000.00134.0013,0090.03%
2019/04/1000.001133.50133.00-13,077-0.03%
2019/04/0900.001133.00133.00-13,064-0.03%
2019/04/0800.000133.00134.0003,0580.00%
2019/04/0200.002128.50129.00-22,986-0.07%
2019/04/011127.0000.00125.5012,9390.03%
2019/03/261122.0000.00123.5012,8680.03%
2019/03/2500.003121.00121.50-32,879-0.10%
2019/03/2000.001123.50123.00-12,894-0.03%
2019/03/061117.5000.00117.0012,8960.03%
2019/02/2700.001119.50121.00-12,913-0.03%
2019/02/1800.001117.50118.00-12,859-0.03%
2019/02/1300.001113.00113.00-12,867-0.03%
2019/01/2500.001111.50112.00-13,115-0.03%
2019/01/221110.501110.50111.0003,2730.00%
2019/01/1800.000108.00108.5003,3490.00%
2019/01/1700.003.3108.15109.00-3.33,405-0.10%
2019/01/151107.501107.50108.0003,6020.00%
2019/01/0800.00199.60100.50-13,649-0.03%
2019/01/0400.00296.8098.00-23,717-0.05%
2018/12/2200.00196.1095.80-13,982-0.03%
2018/12/14197.7000.0097.9014,2810.02%
2018/12/13197.50197.1097.1004,3020.00%
2018/12/1200.00196.4097.10-14,339-0.02%
2018/12/1000.00297.3097.10-24,334-0.05%
2018/12/0700.00196.8097.30-14,337-0.02%
2018/12/06295.95196.6095.3014,3540.02%
2018/12/0400.00299.5098.50-24,374-0.05%
2018/11/3000.00195.8096.10-14,312-0.02%
2018/11/28193.6000.0095.0014,2570.02%
2018/11/2200.00293.1093.10-24,263-0.05%
2018/11/2100.00493.4594.50-44,289-0.09%
2018/11/13393.3300.0094.8034,3240.07%
2018/11/09691.2500.0092.1064,3690.14%
2018/11/0800.00393.4093.50-34,327-0.07%
2018/11/07892.70292.5593.4064,3410.14%
2018/11/06291.00591.7291.30-34,338-0.07%
2018/11/05590.42290.9091.5034,3250.07%
2018/11/0100.00789.6491.00-74,351-0.16%
2018/10/31488.13487.7888.2004,2850.00%
2018/10/30386.77287.6088.0014,2110.02%
2018/10/29285.35486.1386.40-24,199-0.05%
2018/10/26385.33286.7085.0014,1790.02%
2018/10/2500.00381.6083.70-34,102-0.07%
2018/10/24384.4000.0084.3034,1110.07%
2018/10/231085.001085.2085.3004,0860.00%
2018/10/22589.9600.0090.3053,9660.13%
2018/10/19489.8500.0090.8043,9310.10%
2018/10/18293.30293.1592.4003,8730.00%
2018/10/17193.1000.0092.9013,8600.03%
2018/10/15190.30190.8091.4003,8410.00%
2018/10/12490.78190.8093.0033,8010.08%
2018/10/11691.8300.0092.0063,7350.16%
2018/10/09599.9000.0099.9053,5780.14%
2018/09/2600.0015109.00109.50-153,624-0.41%
2018/09/2000.003106.50108.50-33,667-0.08%
2018/09/1900.005105.70105.50-53,704-0.13%
2018/09/1000.000.1102.00102.00-0.13,9880.00%
2018/08/2800.002104.50104.50-24,137-0.05%
2018/08/2700.001104.00104.00-14,143-0.02%
2018/08/2400.003102.00102.50-34,104-0.07%
2018/08/21198.2000.00100.5014,2770.02%
2018/08/16499.0000.0098.2044,2250.09%
2018/08/1516102.0600.00101.50164,1460.39%
2018/08/105102.5000.00102.5054,1390.12%
2018/08/023100.0000.0099.6034,3560.07%
2018/07/3100.00599.92100.00-54,402-0.11%
2018/07/306106.3300.00107.0064,3700.14%
2018/07/1900.002100.00100.00-24,495-0.04%
2018/07/1800.002100.00100.00-24,633-0.04%
2018/07/1700.00199.90100.00-14,609-0.02%
2018/07/11297.5000.0098.1024,6290.04%
2018/07/09297.3000.0097.6024,6220.04%
2018/07/04196.5000.0096.2014,6730.02%
2018/06/28198.9000.0099.0014,5550.02%
2018/06/1500.002108.50107.50-24,449-0.04%
2018/06/0600.001110.00110.00-15,257-0.02%
2018/06/0100.002109.00109.00-25,261-0.04%
2018/05/304105.5000.00105.0045,1760.08%
2018/05/2300.001108.00108.50-15,311-0.02%
2018/05/1800.002107.00106.00-25,444-0.04%
2018/05/111111.503111.17112.00-25,657-0.04%
2018/05/1000.001108.50109.00-15,573-0.02%
2018/05/0800.002108.00108.00-25,438-0.04%
2018/05/0400.001106.50106.00-15,512-0.02%
2018/04/302108.5000.00109.0025,8520.03%
2018/04/201104.0000.00104.5015,7650.02%
2018/04/1100.001.2105.84105.00-1.26,077-0.02%
2018/04/101101.003102.67103.50-26,154-0.03%
2018/04/09599.201099.4799.90-56,111-0.08%
2018/03/3000.001101.50103.00-16,106-0.02%
2018/03/292101.001100.00100.0016,0890.02%
2018/03/271102.5000.00103.0016,0280.02%
2018/03/223105.501106.50103.0026,0330.03%
2018/03/192110.0000.00107.0025,8520.03%
2018/03/166104.836106.75107.0005,6840.00%
2018/03/133102.5000.00103.5035,4700.05%
2018/03/1200.001101.50105.50-15,373-0.02%
2018/03/06296.4000.0096.4025,2570.04%
2018/03/0500.00398.1397.30-35,339-0.06%
2018/03/02197.2000.0096.6015,3030.02%
2018/03/01199.1000.0099.2015,2650.02%
2018/02/23296.80297.0096.8005,1830.00%
2018/02/09290.1000.0090.1025,2910.04%
2018/02/0800.00291.8093.00-25,287-0.04%
2018/02/07290.6000.0090.6025,3310.04%
2018/02/06389.63289.9090.2015,3710.02%
2018/01/3000.00298.6097.80-26,453-0.03%
2018/01/29297.6000.0097.6026,4450.03%
2018/01/2600.005100.0099.20-56,392-0.08%
2018/01/25199.403100.17100.50-26,334-0.03%
2018/01/1700.00295.3096.70-26,617-0.03%
2018/01/1500.000.195.1095.60-0.16,7890.00%
2018/01/11394.831.495.2095.501.66,8520.02%
2018/01/1000.00293.3092.80-26,838-0.03%
2018/01/08192.70193.3093.5007,0850.00%
2018/01/05190.70291.1093.60-17,306-0.01%
2018/01/04189.60189.6090.0007,1620.00%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章