合晶 (6182)-統一-桃園券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	24.30	2	24.63	24.65	-1	2,480	-0.04%
2025/01/20	0	0.00	4	24.44	24.60	-4	2,488	-0.16%
2025/01/17	1	24.10	0	0.00	23.90	1	2,484	0.04%
2025/01/15	2	23.68	0	0.00	23.50	2	2,479	0.08%
2025/01/10	1.1	24.23	6	23.80	23.80	-5	2,452	-0.20%
2025/01/09	1.2	25.68	0	0.00	24.55	1.2	2,434	0.05%
2025/01/08	0	0.00	4	26.10	26.30	-4	2,402	-0.17%
2025/01/06	0	0.00	11	26.53	26.80	-11	2,436	-0.45%
2025/01/03	1	26.65	0	0.00	26.55	1	2,453	0.04%
2024/12/30	1	27.70	0	0.00	27.25	1	2,473	0.04%
2024/12/27	2	28.35	1	28.30	28.40	1	2,462	0.04%
2024/12/25	12.3	29.05	6	29.35	28.85	6.3	2,443	0.26%
2024/12/24	6	28.93	2.2	28.72	29.15	3.8	2,216	0.17%
2024/12/20	0.8	26.30	0	0.00	26.10	0.8	2,150	0.04%
2024/12/18	0	0.00	1.2	27.01	27.10	-1.2	2,156	-0.06%
2024/12/16	0.2	26.22	0	0.00	25.80	0.2	2,153	0.01%
2024/12/13	3.8	27.02	0	0.00	26.85	3.8	2,114	0.18%
2024/12/12	1	28.50	0	0.00	28.20	1	2,055	0.05%
2024/12/11	1.1	28.49	0.9	28.80	28.45	0.2	2,043	0.01%
2024/12/10	2	28.98	0	0.00	28.90	2	2,031	0.10%
2024/12/09	0	0.00	10	29.18	29.05	-10	2,029	-0.49%
2024/12/06	0	0.00	5	29.70	29.60	-5	2,039	-0.25%
2024/12/05	15	29.80	0.1	29.90	29.65	14.9	2,044	0.73%
2024/12/04	0	0.00	1.2	29.93	29.80	-1.2	2,041	-0.06%
2024/12/03	0	0.00	11	29.36	29.25	-11	2,048	-0.54%
2024/12/02	2.3	28.99	5	29.05	28.85	-2.8	2,031	-0.14%
2024/11/26	0	0.00	2	30.58	30.45	-2	1,995	-0.10%
2024/11/25	0.2	30.35	0	30.35	30.70	0.2	1,962	0.01%
2024/11/22	0	0.00	7.5	30.22	29.90	-7.5	1,950	-0.38%
2024/11/21	0	0.00	1	30.00	29.90	-1	1,937	-0.05%
2024/11/20	3.2	29.69	0	0.00	29.40	3.2	1,919	0.17%
2024/11/19	1	30.40	0.1	31.00	30.25	0.9	1,906	0.05%
2024/11/18	5	30.00	10	30.20	30.00	-5	1,819	-0.27%
2024/11/15	2	30.08	1	30.50	29.95	1	1,778	0.06%
2024/11/14	1	30.50	0	0.00	30.50	1	1,651	0.06%
2024/11/12	0	0.00	2	32.18	32.10	-2	1,573	-0.13%
2024/11/11	1	31.10	5	31.20	32.10	-4	1,529	-0.26%
2024/11/08	0	0.00	1	32.05	31.95	-1	1,489	-0.07%
2024/11/07	1	31.25	1.1	30.34	31.35	-0.1	1,370	-0.01%
2024/11/06	1	29.70	0	0.00	29.80	1	1,317	0.08%
2024/11/04	0	0.00	1	30.30	30.10	-1	1,356	-0.07%
2024/11/01	0	0.00	10	29.27	30.10	-10	1,411	-0.71%
2024/10/30	1.1	29.07	0	0.00	29.15	1.1	1,409	0.08%
2024/10/29	1	29.65	0	0.00	29.90	1	1,408	0.07%
2024/10/28	2	30.00	0	0.00	30.05	2	1,415	0.14%
2024/10/25	0	0.00	1.1	30.39	30.65	-1.1	1,433	-0.08%
2024/10/22	0	0.00	2	30.45	30.75	-2	1,476	-0.14%
2024/10/21	0	0.00	6	30.38	30.60	-6	1,502	-0.40%
2024/10/18	2	29.90	0	0.00	29.90	2	1,547	0.13%
2024/10/16	0	29.85	0	0.00	29.70	0	1,580	0.00%
2024/10/15	1.2	30.09	0	0.00	29.95	1.2	1,591	0.08%
2024/10/14	0.1	30.00	5	30.10	29.85	-4.9	1,597	-0.31%
2024/10/11	0	0.00	3	30.00	29.85	-3	1,598	-0.19%
2024/10/07	1	31.05	0	0.00	31.05	1	1,729	0.06%
2024/10/04	2	31.15	0	0.00	31.00	2	1,850	0.11%
2024/10/01	2	31.53	0	0.00	31.50	2	2,067	0.10%
2024/09/30	0	0.00	11	31.75	31.75	-11	2,234	-0.49%
2024/09/27	2.3	31.75	1	31.90	32.00	1.3	2,348	0.06%
2024/09/26	0	0.00	4	31.85	31.60	-4	2,512	-0.16%
2024/09/25	4	31.48	3	31.45	31.65	1	2,758	0.04%
2024/09/24	0.1	31.30	0	0.00	31.25	0.1	3,038	0.00%
2024/09/23	0.1	31.50	1	31.40	31.50	-0.9	3,064	-0.03%
2024/09/20	1.2	31.75	0	0.00	31.60	1.2	3,110	0.04%
2024/09/19	1	31.65	0	0.00	31.65	1	3,190	0.03%
2024/09/13	0	0.00	0.4	31.70	32.00	-0.4	3,366	-0.01%
2024/09/09	0	31.50	0	0.00	31.45	0	3,467	0.00%
2024/09/04	0	0.00	1	32.95	32.70	-1	3,501	-0.03%
2024/08/30	1	34.95	0	0.00	35.15	1	3,593	0.03%
2024/08/28	0	0.00	0.1	35.10	34.85	-0.1	3,629	0.00%
2024/08/26	0	0.00	6	34.51	34.50	-6	3,691	-0.16%
2024/08/23	0	0.00	2	33.90	33.90	-2	3,720	-0.05%
2024/08/21	0	0.00	1	34.15	33.90	-1	3,801	-0.03%
2024/08/16	0	0.00	2.1	34.06	34.00	-2.1	3,868	-0.05%
2024/08/13	0	0.00	1	33.40	33.30	-1	3,946	-0.03%
2024/08/12	0	0.00	2	33.20	33.20	-2	3,951	-0.05%
2024/08/09	3	33.08	1	33.20	32.70	2	3,945	0.05%
2024/08/07	0	0.00	0.2	33.50	33.50	-0.2	3,973	0.00%
2024/08/05	1.2	32.56	0	0.00	32.55	1.2	3,970	0.03%
2024/08/02	3.2	36.77	0	0.00	36.15	3.2	3,932	0.08%
2024/08/01	0	0.00	5.1	37.70	37.50	-5.1	3,911	-0.13%
2024/07/31	0	0.00	7	36.89	36.80	-7	3,908	-0.18%
2024/07/29	1.2	37.21	0	0.00	36.55	1.2	3,903	0.03%
2024/07/26	1.1	37.35	1	37.20	37.20	0.1	3,886	0.00%
2024/07/22	2	38.00	4	38.01	37.90	-2	3,879	-0.05%
2024/07/19	2	39.03	1	38.85	38.60	1	3,856	0.03%
2024/07/18	1	39.80	7	40.04	40.05	-6	3,806	-0.16%
2024/07/17	6	40.22	1	40.10	40.05	5	3,791	0.13%
2024/07/16	1	40.20	2	40.05	40.00	-1	3,799	-0.03%
2024/07/15	1	40.15	4	40.43	40.15	-3	3,819	-0.08%
2024/07/12	5	40.77	1	40.75	40.70	4	3,815	0.10%
2024/07/11	1	40.90	8.2	40.69	40.75	-7.2	3,836	-0.19%
2024/07/10	2	40.20	0	0.00	40.00	2	3,815	0.05%
2024/07/09	5	40.18	3	40.25	40.55	2	3,822	0.05%
2024/07/08	1	40.85	1	41.35	41.05	0	3,747	0.00%
2024/07/05	11.2	40.62	20	41.43	41.85	-8.8	3,633	-0.24%
2024/07/04	11	40.35	5	40.31	40.45	6	3,432	0.17%
2024/07/03	4	39.83	5	39.49	39.90	-1	3,281	-0.03%
2024/07/02	4	38.59	1	39.35	39.35	3	3,171	0.09%
2024/07/01	2	38.30	8.1	38.56	38.65	-6.1	3,005	-0.20%
2024/06/28	18.1	37.58	1	37.70	37.85	17.1	2,779	0.62%
2024/06/27	4	38.51	3	38.30	38.35	1	2,547	0.04%
2024/06/26	4	38.55	0	0.00	38.50	4	2,530	0.16%
2024/06/25	0.1	38.45	4.1	38.20	38.60	-4	2,497	-0.16%
2024/06/24	2	38.05	2	38.00	37.80	0	2,428	0.00%
2024/06/21	3.1	37.56	8	37.44	37.55	-4.9	2,430	-0.20%
2024/06/20	6.5	37.70	1	37.65	37.45	5.5	2,429	0.22%
2024/06/19	6	38.24	10	38.41	38.10	-4	2,352	-0.17%
2024/06/18	14	37.70	4	37.70	37.70	10	2,348	0.43%
2024/06/14	1	37.80	0	0.00	37.90	1	2,470	0.04%
2024/06/13	0	0.00	1	37.95	37.95	-1	2,517	-0.04%
2024/06/11	0	0.00	6	38.05	38.20	-6	2,560	-0.23%
2024/06/07	1	38.20	2	38.20	38.20	-1	2,605	-0.04%
2024/06/06	3	37.95	0	0.00	37.75	3	2,632	0.11%
2024/06/04	6	38.93	0	0.00	38.70	6	3,056	0.20%
2024/05/31	1	39.55	1	39.90	39.10	0	3,080	0.00%
2024/05/30	2	39.80	1	39.90	39.60	1	3,058	0.03%
2024/05/29	1	40.00	0	0.00	39.85	1	3,061	0.03%
2024/05/28	0	0.00	1	40.30	40.35	-1	3,044	-0.03%
2024/05/27	3	39.90	0	0.00	39.65	3	3,013	0.10%
2024/05/23	1	40.50	3	40.25	39.90	-2	3,033	-0.07%
2024/05/22	3	39.95	0	0.00	40.40	3	3,022	0.10%
2024/05/20	0	0.00	3	40.35	40.15	-3	2,999	-0.10%
2024/05/17	3	40.02	1	39.50	40.35	2	2,984	0.07%
2024/05/16	1	39.60	3	39.63	39.55	-2	2,952	-0.07%
2024/05/15	5	39.65	0	0.00	39.55	5	2,960	0.17%
2024/05/13	0	0.00	10	39.76	40.05	-10	2,976	-0.34%
2024/05/10	0	0.00	4.2	39.71	39.95	-4.2	2,954	-0.14%
2024/05/09	10	39.28	0	0.00	39.30	10	2,923	0.34%
2024/05/08	2	38.88	2	38.90	38.80	0	2,934	0.00%
2024/05/07	2	39.10	0	0.00	39.20	2	2,925	0.07%
2024/05/06	5	38.82	0	0.00	39.00	5	2,927	0.17%
2024/05/03	12	39.09	0	0.00	38.85	12	2,924	0.41%
2024/05/02	4	39.04	0	0.00	39.20	4	2,949	0.14%
2024/04/30	1	39.50	1	39.60	39.50	0	2,935	0.00%
2024/04/29	0	0.00	2	39.43	39.50	-2	2,941	-0.07%
2024/04/26	0	0.00	1.1	39.10	39.20	-1.1	2,937	-0.04%
2024/04/25	2	39.08	2	39.18	39.20	0	2,940	0.00%
2024/04/24	2	38.90	0	0.00	39.00	2	2,969	0.07%
2024/04/23	0.1	38.75	0	0.00	38.55	0.1	3,016	0.00%
2024/04/22	1.2	38.89	0	0.00	38.95	1.2	3,017	0.04%
2024/04/19	2	39.00	5	39.00	38.85	-3	3,009	-0.10%
2024/04/18	0	0.00	1	39.60	39.70	-1	2,977	-0.03%
2024/04/17	5	39.65	1	39.75	39.75	4	2,966	0.13%
2024/04/16	1	39.70	5	39.41	38.90	-4	2,945	-0.14%
2024/04/15	5	40.15	2	39.90	40.10	3	2,945	0.10%
2024/04/12	8	39.49	1.1	39.47	39.45	6.9	2,947	0.23%
2024/04/11	2	39.60	3	39.70	39.55	-1	2,967	-0.03%
2024/04/10	1	40.30	10	40.35	39.95	-9	3,008	-0.30%
2024/04/09	4	39.98	1	40.00	39.90	3	3,025	0.10%
2024/04/08	1	39.80	0	0.00	40.00	1	3,039	0.03%
2024/04/01	0	0.00	3	39.75	39.90	-3	3,203	-0.09%
2024/03/29	1	38.90	0	0.00	39.00	1	3,209	0.03%
2024/03/27	11	39.08	4	39.15	39.00	7	3,324	0.21%
2024/03/26	3	38.95	2	39.38	38.75	1	3,388	0.03%
2024/03/25	0	0.00	10	39.60	39.10	-10	3,432	-0.29%
2024/03/22	3	39.72	0	0.00	39.70	3	3,537	0.08%
2024/03/21	4	40.11	0	0.00	40.00	4	3,678	0.11%
2024/03/20	12	40.61	1	40.60	40.15	11	3,999	0.28%
2024/03/19	0	0.00	1	40.15	39.60	-1	4,036	-0.02%
2024/03/18	16	38.89	1	39.15	38.80	15	4,353	0.34%
2024/03/14	1	40.20	0	0.00	40.20	1	4,547	0.02%
2024/03/13	5	41.66	2	41.90	40.70	3	4,537	0.07%
2024/03/12	3	41.27	12	41.31	41.20	-9	4,493	-0.20%
2024/03/11	6	42.00	4	42.41	41.60	2	4,453	0.04%
2024/03/08	13	41.96	9.1	42.22	42.35	3.9	4,322	0.09%
2024/03/07	3	39.98	3	40.22	39.95	0	3,985	0.00%
2024/03/06	1	40.20	0	0.00	39.85	1	3,958	0.03%
2024/03/05	1	40.35	1	40.15	40.10	0	3,980	0.00%
2024/03/04	5	40.17	1	40.25	40.10	4	3,992	0.10%
2024/03/01	0	0.00	1	40.10	39.90	-1	4,022	-0.02%
2024/02/29	3	39.83	0	0.00	39.80	3	4,017	0.07%
2024/02/27	21	39.96	0	0.00	39.90	21	4,006	0.52%
2024/02/26	1	40.50	0	0.00	40.40	1	3,992	0.03%
2024/02/23	2	41.10	0	0.00	41.00	2	3,963	0.05%
2024/02/22	2	41.30	0	0.00	41.20	2	3,963	0.05%
2024/02/20	1	41.35	0	0.00	41.30	1	3,960	0.03%
2024/02/19	1	41.65	0	0.00	41.70	1	3,969	0.03%
2024/02/16	2	41.23	0	0.00	41.40	2	3,966	0.05%