精誠 (6214)-統一-桃園券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
19,659張
產業
上市資訊服務類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	160.33	4	162.50	162.50	-1	1,622	-0.06%
2024/12/10	7.3	158.32	7	157.57	160.00	0.3	1,298	0.02%
2024/12/06	8	149.50	7	149.71	157.00	1	989	0.10%
2024/12/05	3	143.00	3.7	143.00	143.00	-0.7	764	-0.09%
2024/12/04	1	129.50	0	0.00	130.00	1	706	0.14%
2024/12/03	1	131.00	0	0.00	128.50	1	701	0.14%
2024/11/08	0	0.00	1	138.50	140.00	-1	620	-0.16%
2024/11/07	0	0.00	4	139.75	139.00	-4	613	-0.65%
2024/11/06	0	0.00	1.3	141.00	142.00	-1.3	604	-0.22%
2024/11/05	0	0.00	1	135.50	136.00	-1	587	-0.17%
2024/10/29	5	133.00	0	0.00	133.00	5	602	0.83%
2024/10/24	0	0.00	1	133.50	132.00	-1	614	-0.16%
2024/10/23	1	129.50	0	0.00	128.50	1	595	0.17%
2024/10/01	1	125.00	0	0.00	125.50	1	695	0.14%
2024/09/23	1	127.00	0	0.00	130.00	1	783	0.13%
2024/09/19	0	0.00	0.1	131.00	131.00	-0.1	766	-0.01%
2024/09/18	0	0.00	4	133.88	130.50	-4	786	-0.51%
2024/08/12	0	0.00	3	116.50	117.00	-3	941	-0.32%
2024/08/08	1	112.50	0	0.00	112.50	1	950	0.11%
2024/08/07	2	114.00	0	0.00	115.00	2	953	0.21%
2024/08/05	0.1	108.50	2	108.50	108.50	-1.9	976	-0.19%
2024/07/31	0	0.00	3	120.50	122.00	-3	1,001	-0.30%
2024/07/30	3	121.50	1	120.50	122.00	2	985	0.20%
2024/07/29	0	0.00	2	124.00	123.00	-2	986	-0.20%
2024/07/26	2	120.75	0	0.00	122.50	2	979	0.20%
2024/07/23	2	124.00	0	0.00	125.00	2	984	0.20%
2024/07/18	1	127.50	1	127.50	127.50	0	999	0.00%
2024/07/16	0	0.00	1	133.00	134.00	-1	993	-0.10%
2024/07/12	1	124.00	0	0.00	123.50	1	943	0.11%
2024/07/11	1	125.50	0	0.00	125.50	1	945	0.11%
2024/07/04	1.1	122.09	0	0.00	122.00	1.1	947	0.12%
2024/07/03	0.1	122.00	0	0.00	121.50	0.1	939	0.01%
2024/07/02	1	122.00	0	0.00	121.50	1	923	0.11%
2024/06/27	1.1	124.05	0	0.00	124.00	1.1	879	0.13%
2024/06/24	1	132.00	0	0.00	132.00	1	827	0.12%
2024/06/20	1	138.50	1	138.50	138.50	0	809	0.00%
2024/06/19	2	136.75	6	135.08	139.00	-4	828	-0.48%
2024/06/13	2	129.00	1	128.00	128.00	1	819	0.12%
2024/06/11	0	0.00	1	128.50	127.00	-1	850	-0.12%
2024/06/07	2	124.00	0	0.00	124.00	2	840	0.24%
2024/06/05	0	0.00	2	125.25	124.50	-2	836	-0.24%
2024/05/29	0.2	121.00	0	0.00	120.50	0.2	849	0.02%
2024/05/28	1	122.50	0	0.00	122.00	1	849	0.12%
2024/05/10	0.1	123.50	0	0.00	123.00	0.1	841	0.01%
2024/05/09	2	127.25	1	123.02	123.00	1	835	0.12%
2024/05/08	0	0.00	2	132.50	133.00	-2	813	-0.25%
2024/05/07	2	127.75	2	128.50	127.50	0	787	0.00%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/25	0.2	121.00	0	0.00	121.50	0.2	759	0.03%
2024/03/26	0	0.00	1	117.50	117.50	-1	838	-0.12%
2024/03/22	0	0.00	3	123.83	122.00	-3	833	-0.36%
2024/03/18	0	118.00	1	118.50	119.50	-1	781	-0.13%
2024/03/15	0	0.00	6	116.00	116.00	-6	753	-0.80%
2024/03/13	0	0.00	5	115.60	116.50	-5	723	-0.69%
2024/03/08	0	0.00	1	112.50	113.00	-1	701	-0.14%
2024/03/01	0	0.00	3	113.50	113.00	-3	695	-0.43%
2024/02/26	0.5	114.50	2	114.50	114.00	-1.5	670	-0.22%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/01/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	1	115.50	1	115.00	116.00	0	662	0.00%
2024/01/17	1	111.00	0.2	112.00	111.00	0.8	642	0.12%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/11	1	114.00	0	0.00	115.00	1	654	0.15%
2024/01/10	2	114.75	0	0.00	115.00	2	661	0.30%
2024/01/09	0	0.00	1	114.50	115.00	-1	635	-0.16%
2024/01/08	2	115.50	0	0.00	115.50	2	642	0.31%
2024/01/05	0	0.00	1.1	115.05	116.00	-1.1	639	-0.16%
2024/01/02	0.2	114.50	6	115.75	117.50	-5.9	627	-0.93%
2023/12/29	0	0.00	1	113.00	112.00	-1	597	-0.17%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/27	0	0.00	0.1	110.00	110.50	-0.1	607	-0.02%
2023/12/26	0	0.00	0.2	110.50	110.50	-0.2	610	-0.03%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/21	0	0.00	1	113.50	113.00	-1	606	-0.16%
2023/12/20	0.1	112.00	1	112.50	113.00	-0.9	599	-0.15%
2023/12/18	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/13	1	108.00	0	0.00	108.00	1	559	0.18%
2023/12/11	0.1	109.00	1	110.00	109.00	-0.9	561	-0.16%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/11/29	0.2	105.00	1	105.00	105.50	-0.8	603	-0.13%
2023/11/28	0	0.00	4	103.88	104.00	-4	603	-0.66%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/15	1	103.00	0	0.00	103.00	1	661	0.15%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/03	1	101.50	0	0.00	101.50	1	750	0.13%
2023/11/02	2	100.50	0	0.00	100.00	2	764	0.26%
2023/11/01	2	100.00	0	0.00	100.50	2	791	0.25%
2023/10/31	1	101.50	0	0.00	100.00	1	848	0.12%
2023/10/26	1	102.00	1	102.00	101.50	0	1,144	0.00%
2023/10/25	1	103.50	0	0.00	103.00	1	1,180	0.08%
2023/10/17	1	107.50	0	0.00	107.50	1	1,811	0.06%
2023/10/02	1	105.00	0	0.00	107.00	1	1,887	0.05%
2023/09/13	1	104.50	0	0.00	105.50	1	2,246	0.04%
2023/09/11	3	107.50	1	107.50	103.50	2	2,462	0.08%
2023/09/06	1	111.00	0	0.00	112.50	1	2,584	0.04%
2023/08/29	0	0.00	1	108.50	108.50	-1	2,970	-0.03%
2023/08/17	0	0.00	1	110.50	110.50	-1	3,126	-0.03%
2023/08/16	1	109.00	0	0.00	109.50	1	3,136	0.03%
2023/08/07	1	114.00	12	114.50	115.50	-11	3,394	-0.32%
2023/08/04	2	115.50	13	116.38	116.00	-11	3,376	-0.33%
2023/08/01	4	113.13	0	0.00	112.50	4	3,403	0.12%
2023/07/31	3	117.50	4	118.25	117.50	-1	3,353	-0.03%
2023/07/28	0	0.00	1	111.50	112.50	-1	3,220	-0.03%
2023/07/27	5	114.50	2	113.75	112.50	3	3,182	0.09%
2023/07/26	9	114.44	12	119.96	111.00	-3	3,086	-0.10%
2023/07/25	22	112.64	11	114.86	118.00	11	2,854	0.39%
2023/07/24	2	107.50	0	0.00	107.50	2	2,701	0.07%
2023/07/21	7	110.36	4	109.25	112.00	3	2,618	0.11%
2023/07/19	1	102.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	3	106.83	0	0.00	106.50	3	2,489	0.12%
2023/07/17	1	104.00	0	0.00	103.00	1	2,446	0.04%
2023/07/05	2	109.50	0	0.00	108.50	2	2,363	0.08%
2023/07/04	0	0.00	3	108.17	108.50	-3	2,351	-0.13%
2023/06/29	1	105.50	0	0.00	107.00	1	2,278	0.04%
2023/06/28	2	105.50	0	0.00	105.50	2	2,258	0.09%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	1	108.00	0.2	110.25	108.50	0.8	2,177	0.04%
2023/06/20	1	116.00	1	116.50	116.00	0	2,124	0.00%
2023/06/19	4	116.63	1	116.50	117.00	3	2,055	0.15%
2023/06/16	0	0.00	11	114.82	114.00	-11	2,014	-0.55%
2023/06/15	7	110.14	8	111.75	112.00	-1	1,879	-0.05%
2023/06/14	2	106.75	1	107.00	108.00	1	1,799	0.06%
2023/06/13	1	103.00	6.5	102.88	103.50	-5.5	1,717	-0.32%
2023/06/08	3	99.40	0	0.00	99.50	3	1,607	0.19%
2023/06/07	1	101.00	0.2	101.50	101.50	0.8	1,583	0.05%
2023/06/06	2	100.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	10	104.30	0	0.00	102.00	10	1,511	0.66%
2023/06/02	1	106.00	4	106.88	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/30	0	0.00	1	99.40	98.80	-1	1,170	-0.09%
2023/05/29	1	101.50	1	100.50	101.00	0	1,133	0.00%
2023/05/26	5	100.00	1	99.60	98.00	4	1,084	0.37%
2023/05/23	2	96.10	1	97.90	97.60	1	992	0.10%
2023/05/22	0	0.00	5	96.20	96.20	-5	966	-0.52%
2023/05/19	5	94.30	6	95.20	94.80	-1	943	-0.11%
2023/05/18	3	99.17	6	100.15	98.00	-3	881	-0.34%
2023/05/15	0	0.00	6	93.48	91.20	-6	654	-0.92%
2023/05/11	0	0.00	1	91.80	89.70	-1	586	-0.17%
2023/05/10	0	0.00	1	90.30	90.50	-1	557	-0.18%
2023/05/08	0	0.00	4	90.33	89.30	-4	488	-0.82%
2023/05/05	0.2	86.90	1	87.20	86.70	-0.8	406	-0.20%
2023/05/04	1	87.00	2	86.40	85.40	-1	373	-0.27%
2023/04/21	0	0.00	1	79.70	78.80	-1	321	-0.31%
2023/04/19	0	0.00	1	81.50	81.20	-1	319	-0.31%
2023/04/17	5.2	81.71	0	0.00	82.10	5.2	310	1.68%
2023/04/12	1	80.20	0	0.00	80.10	1	292	0.34%
2023/04/10	2	79.65	0	0.00	80.30	2	291	0.69%
2023/03/23	0.2	78.80	0	0.00	78.80	0.2	386	0.05%
2023/03/22	0	0.00	1	79.50	79.50	-1	393	-0.25%
2023/03/21	1	80.00	0	0.00	79.60	1	400	0.25%
2023/03/17	0	0.00	3	75.50	76.20	-3	385	-0.78%
2023/03/10	1	76.10	0	0.00	76.00	1	353	0.28%
2023/03/06	1	76.90	0	0.00	77.00	1	348	0.29%
2023/03/01	0	75.30	0	0.00	75.90	0	348	0.00%
2023/02/24	0	75.80	0	0.00	75.30	0	346	0.00%
2023/02/23	0	76.20	0	0.00	75.50	0	346	0.00%
2023/02/22	0	0.00	10	75.40	75.50	-10	346	-2.89%
2023/02/17	0	0.00	1	75.30	75.40	-1	348	-0.29%
2023/02/16	0	0.00	1	75.30	75.40	-1	350	-0.29%
2023/02/15	0.2	75.45	0	0.00	75.30	0.2	355	0.06%
2023/02/09	1	75.50	0	0.00	75.30	1	376	0.27%
2023/02/02	0	0.00	1	74.50	75.20	-1	400	-0.25%
2023/01/11	1	72.60	0	0.00	72.10	1	476	0.21%
2022/12/30	9	70.71	0	0.00	69.50	9	506	1.78%
2022/12/27	0.2	71.40	0	0.00	71.20	0.2	504	0.04%
2022/12/12	0.2	70.75	0	0.00	70.50	0.2	376	0.05%
2022/12/06	0	0.00	6	69.90	69.10	-6	360	-1.66%
2022/12/05	0	0.00	3	70.40	70.60	-3	357	-0.84%
2022/11/25	1.4	68.21	0	0.00	68.40	1.4	348	0.40%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/11/09	1	67.00	0	0.00	66.50	1	317	0.31%
2022/10/26	0	0.00	2	66.20	65.30	-2	256	-0.78%
2022/10/19	0	0.00	1	67.00	67.00	-1	194	-0.51%
2022/10/11	1	65.70	0	0.00	65.60	1	138	0.72%
2022/09/28	1	67.00	0	68.10	66.80	1	130	0.76%
2022/08/15	1	72.50	0	0.00	72.40	1	196	0.51%
2022/08/04	0	71.50	0	0.00	71.50	0	202	0.00%
2022/08/03	0	72.60	0	0.00	72.70	0	200	0.00%
2022/07/26	1	73.30	0	0.00	73.40	1	202	0.49%
2022/07/06	1	70.70	0	0.00	70.70	1	230	0.43%
2022/07/04	0	0.00	1	71.30	71.50	-1	232	-0.43%
2022/06/30	2	70.60	0	0.00	71.30	2	230	0.87%
2022/06/27	1	73.40	0	0.00	72.70	1	230	0.43%
2022/06/21	2	75.85	0	0.00	75.90	2	222	0.90%
2022/06/17	1	75.70	0	0.00	75.70	1	219	0.46%
2022/06/13	1	78.00	4	78.00	77.90	-3	232	-1.29%
2022/06/09	1	78.50	0	0.00	78.00	1	232	0.43%
2022/05/20	1	77.00	0	0.00	77.00	1	274	0.36%
2022/05/12	1	76.00	0	0.00	75.00	1	325	0.31%
2022/03/30	2	81.00	0	0.00	81.60	2	302	0.66%
2022/02/25	0	0.00	3	82.10	82.40	-3	288	-1.04%
2022/02/21	3	83.40	0	0.00	83.50	3	276	1.09%
2022/01/10	0	0.00	1	84.50	84.50	-1	256	-0.39%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/12/08	0	0.00	0.4	85.40	85.40	-0.4	228	-0.17%
2021/11/26	5	85.80	0	0.00	85.60	5	224	2.23%
2021/11/17	1	88.30	1	87.40	87.70	0	216	0.00%
2021/11/10	0	0.00	1	86.60	86.30	-1	215	-0.46%
2021/10/26	1	86.60	0	0.00	86.90	1	228	0.44%
2021/10/21	1	88.00	0	0.00	88.00	1	239	0.42%
2021/10/19	0	0.00	1	86.10	86.50	-1	231	-0.43%
2021/10/05	0	0.00	0	86.10	86.10	0	368	-0.01%
2021/10/04	5	85.80	0	0.00	85.80	5	375	1.33%
2021/09/08	0	0.00	1	85.40	85.00	-1	422	-0.24%
2021/08/30	0	0.00	3	86.20	86.00	-3	426	-0.70%
2021/08/19	1	84.10	0	0.00	83.90	1	443	0.23%
2021/08/17	0	0.00	1	84.80	84.90	-1	443	-0.23%
2021/07/27	0	0.00	2	86.70	86.60	-2	522	-0.38%
2021/07/23	1	87.50	0	0.00	87.40	1	529	0.19%
2021/07/22	2	88.40	2	87.60	87.90	0	528	0.00%
2021/07/20	0	0.00	1	87.20	86.80	-1	521	-0.19%
2021/07/16	1	86.10	0	0.00	86.00	1	520	0.19%
2021/07/15	3	85.53	2	86.30	85.80	1	518	0.19%
2021/07/06	2	91.20	2	91.30	91.40	0	455	0.00%
2021/07/05	1	90.30	1	90.30	90.50	0	451	0.00%
2021/07/02	2	90.20	2	90.10	90.10	0	448	0.00%
2021/06/16	0	0.00	0	88.30	88.60	0	470	0.00%
2021/06/15	0	0.00	0	88.00	88.50	0	477	0.00%
2021/05/28	2	86.90	0	0.00	86.80	2	501	0.40%
2021/05/17	0	0.00	1	85.30	85.90	-1	529	-0.19%
2021/05/07	0	0.00	2	90.90	91.20	-2	487	-0.41%
2021/05/05	2	88.70	0	0.00	89.00	2	476	0.42%
2021/05/04	2	88.60	1	88.40	88.60	1	482	0.21%
2021/04/28	1	91.00	0	0.00	91.30	1	489	0.20%
2021/04/22	1	91.00	0	0.00	89.80	1	497	0.20%
2021/04/19	0	0.00	6	89.97	91.00	-6	486	-1.23%
2021/04/14	0	0.00	5	87.00	87.30	-5	477	-1.05%
2021/03/24	0	0.00	1	87.70	87.70	-1	525	-0.19%
2021/03/16	0	0.00	1	87.70	87.40	-1	555	-0.18%
2021/03/11	1	86.10	0	0.00	85.90	1	554	0.18%
2021/03/08	0	0.00	3	86.63	86.10	-3	549	-0.55%
2021/02/24	0	0.00	1.5	86.63	86.40	-1.5	547	-0.28%
2021/02/18	2	85.80	0	0.00	85.80	2	536	0.37%
2021/01/28	1	84.10	0	0.00	84.00	1	515	0.19%
2021/01/27	1	84.10	0	0.00	84.10	1	512	0.20%
2021/01/26	3	84.27	0	0.00	84.40	3	509	0.59%
2021/01/22	0	0.00	48	84.93	85.80	-48	493	-9.74%
2021/01/21	0	0.00	102	84.93	84.90	-102	487	-20.91%	大賣/鉅額交易
2021/01/20	1	85.20	0	0.00	85.20	1	478	0.21%
2021/01/12	1	86.50	0	0.00	86.50	1	453	0.22%
2021/01/08	1	86.10	1	86.20	86.60	0	437	0.00%
2021/01/06	0	0.00	2	87.50	87.30	-2	426	-0.47%
2021/01/05	2	87.40	1	87.40	87.90	1	417	0.24%
2021/01/04	2	87.70	1	87.90	87.90	1	421	0.24%
2020/12/31	1	87.30	0	0.00	87.70	1	419	0.24%
2020/12/29	0	0.00	0.2	87.30	87.40	-0.2	416	-0.05%
2020/12/28	2	87.85	1	88.80	87.80	1	417	0.24%
2020/12/25	0	0.00	1	88.30	87.90	-1	413	-0.24%
2020/12/24	4	86.85	4	88.70	86.70	0	406	0.00%
2020/12/23	2	86.30	1	86.30	86.30	1	403	0.25%
2020/12/22	1	87.70	1	87.60	87.20	0	402	0.00%
2020/12/21	0	0.00	1	87.30	88.60	-1	404	-0.25%
2020/12/18	2	86.40	4	87.23	87.00	-2	391	-0.51%
2020/12/17	2	88.80	18	87.38	87.10	-16	379	-4.22%
2020/12/15	0	0.00	9	86.54	86.10	-9	343	-2.62%
2020/12/10	1	85.80	2	86.00	86.10	-1	328	-0.30%
2020/12/09	2	85.60	0	0.00	85.60	2	321	0.62%
2020/12/04	0	0.00	1.3	84.24	84.10	-1.3	324	-0.39%
2020/12/02	1	83.60	2	84.10	83.60	-1	335	-0.30%
2020/11/30	0	0.00	1	84.90	84.50	-1	338	-0.30%
2020/11/27	0	0.00	10	84.70	84.70	-10	339	-2.94%
2020/11/26	1	84.70	0	0.00	84.60	1	345	0.29%
2020/11/24	2	84.05	0	0.00	84.50	2	357	0.56%
2020/11/19	2	83.00	0	0.00	83.20	2	376	0.53%
2020/11/18	0.3	82.90	0	0.00	83.20	0.3	421	0.07%
2020/11/17	2	83.10	0	0.00	83.00	2	437	0.46%
2020/11/12	1	82.60	0	0.00	82.70	1	485	0.21%
2020/11/03	0	0.00	0.2	81.30	81.10	-0.2	557	-0.03%
2020/10/23	0	0.00	1	82.30	82.30	-1	591	-0.17%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/15	1	82.10	0	0.00	81.60	1	660	0.15%
2020/10/05	1	82.00	0	0.00	81.70	1	834	0.12%
2020/09/28	1	81.90	0	0.00	82.00	1	919	0.11%
2020/09/24	0	0.00	9	82.10	81.60	-9	971	-0.93%
2020/09/23	0	0.00	2	83.60	83.40	-2	979	-0.20%
2020/09/21	0	0.00	1	85.10	85.10	-1	1,001	-0.10%
2020/09/18	1	84.70	0	0.00	84.90	1	1,016	0.10%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/09/01	6	85.92	1	86.60	85.80	5	1,195	0.42%
2020/08/31	0	0.00	2	85.80	87.30	-2	1,200	-0.17%
2020/08/28	2	85.00	0	0.00	84.80	2	1,189	0.17%
2020/08/26	2	85.90	0	0.00	85.70	2	1,194	0.17%
2020/08/25	1	86.70	0	0.00	87.00	1	1,195	0.08%
2020/08/24	1	85.90	1	86.80	87.70	0	1,195	0.00%
2020/08/21	0	0.00	4	83.35	84.40	-4	1,156	-0.35%
2020/08/19	154	85.73	4	84.50	84.00	150	1,122	13.36%	大買/鉅額交易
2020/08/13	1	82.40	0	0.00	82.80	1	1,099	0.09%
2020/08/10	20	84.21	0	0.00	84.10	20	1,091	1.83%
2020/08/07	1	83.60	4	83.80	83.60	-3	1,079	-0.28%
2020/08/06	1	81.20	10	81.50	82.00	-9	1,055	-0.85%
2020/07/29	0	0.00	0.3	80.00	79.90	-0.3	1,110	-0.03%
2020/07/28	1	79.50	1	80.50	80.50	0	1,107	0.00%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/24	2	81.45	0	0.00	81.00	2	1,094	0.18%
2020/07/22	1	82.10	0	0.00	82.20	1	1,105	0.09%
2020/07/20	2	82.70	4.8	82.59	83.30	-2.8	1,080	-0.26%
2020/07/17	1	81.30	0	0.00	80.40	1	1,054	0.09%
2020/07/16	8	80.80	0	0.00	80.80	8	1,057	0.76%
2020/07/15	1	81.00	0	0.00	81.20	1	1,057	0.09%
2020/07/14	2	82.60	0	0.00	80.90	2	1,060	0.19%
2020/07/13	5	83.28	2	84.30	83.10	3	1,044	0.29%
2020/07/10	3	88.77	0	0.00	88.30	3	1,005	0.30%
2020/07/08	2	88.00	1	89.00	89.50	1	950	0.11%
2020/07/07	0	0.00	1	87.30	87.80	-1	919	-0.11%
2020/07/06	0	0.00	9	86.49	87.10	-9	898	-1.00%
2020/07/03	0	0.00	18	85.30	85.20	-18	873	-2.06%
2020/07/02	1	83.30	2	84.00	84.10	-1	853	-0.12%
2020/07/01	0	0.00	2	82.80	82.50	-2	844	-0.24%
2020/06/29	0	0.00	2	81.70	81.30	-2	840	-0.24%
2020/06/24	1	81.20	0	0.00	81.20	1	825	0.12%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/19	8	81.00	1	81.40	78.50	7	802	0.87%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/16	1	80.30	0	0.00	80.20	1	744	0.13%
2020/06/11	3	80.17	2	80.65	80.10	1	786	0.13%
2020/06/09	1	81.60	0	0.00	81.70	1	815	0.12%
2020/06/08	1	81.90	0	0.00	81.90	1	838	0.12%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/01	2	79.80	0	0.00	79.80	2	831	0.24%
2020/05/29	0	0.00	2	81.00	81.00	-2	823	-0.24%
2020/05/15	1	77.80	0	0.00	77.60	1	848	0.12%
2020/05/14	3	78.10	1	78.00	78.00	2	844	0.24%
2020/05/13	0	0.00	1	79.20	79.20	-1	853	-0.12%
2020/05/12	0	0.00	1	78.30	78.20	-1	861	-0.12%
2020/05/11	2	78.45	3	78.40	78.30	-1	857	-0.12%
2020/05/08	6	78.67	47	78.49	78.40	-41	841	-4.87%
2020/04/30	0	0.00	1	80.80	81.30	-1	820	-0.12%
2020/04/28	2	80.85	0	0.00	80.60	2	841	0.24%
2020/04/27	3	81.20	2	82.00	80.90	1	873	0.11%
2020/04/24	1	79.70	0	0.00	79.70	1	889	0.11%
2020/04/23	1	79.60	0	0.00	79.20	1	940	0.11%
2020/04/21	2	78.15	1	78.20	78.00	1	933	0.11%
2020/04/17	0	0.00	3	79.60	79.20	-3	916	-0.33%
2020/04/15	0	0.00	1	78.10	79.20	-1	900	-0.11%
2020/04/13	0	0.00	5	76.10	75.90	-5	874	-0.57%
2020/04/09	1	75.50	0	0.00	75.20	1	870	0.11%
2020/04/07	1	75.50	2	75.70	75.70	-1	860	-0.12%
2020/04/06	0	0.00	3	75.80	75.40	-3	855	-0.35%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/30	0	0.00	1	73.00	73.00	-1	822	-0.12%
2020/03/27	5	72.50	0	0.00	73.00	5	819	0.61%
2020/03/26	1	72.00	0	0.00	72.80	1	810	0.12%
2020/03/25	3	73.10	0	0.00	72.70	3	805	0.37%
2020/03/23	2	69.85	1	71.10	71.00	1	779	0.13%
2020/03/19	1	66.00	4	65.80	67.00	-3	755	-0.40%
2020/03/18	2	73.10	1	73.50	71.60	1	720	0.14%
2020/03/16	3	74.10	0	0.00	74.50	3	690	0.43%
2020/03/13	0	0.00	7	73.14	74.40	-7	671	-1.04%
2020/03/12	19	76.27	2	76.00	75.50	17	643	2.64%
2020/03/11	2	79.60	0	0.00	79.30	2	613	0.33%
2020/03/10	1	79.30	3	79.17	80.40	-2	604	-0.33%
2020/03/09	13	78.93	0	0.00	78.60	13	592	2.20%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/05	1	80.80	0	0.00	80.90	1	585	0.17%
2020/03/04	1	80.40	5	80.30	80.20	-4	587	-0.68%
2020/02/27	11	78.91	5	78.70	79.40	6	555	1.08%
2020/02/21	1	80.40	0	0.00	80.00	1	543	0.18%
2020/02/20	2	80.90	0	0.00	80.60	2	538	0.37%
2020/02/19	1	81.10	0	0.00	81.40	1	538	0.19%
2020/02/18	1	81.20	0	0.00	81.20	1	538	0.19%
2020/02/17	0	0.00	10	81.60	81.10	-10	536	-1.86%
2020/02/14	0	0.00	3	82.70	82.30	-3	532	-0.56%
2020/02/13	0	0.00	2	80.75	81.40	-2	516	-0.39%
2020/02/11	1	79.80	0	0.00	80.00	1	507	0.20%
2020/02/06	2	79.15	0	0.00	80.30	2	506	0.40%
2020/02/05	12	79.22	0	0.00	78.90	12	508	2.36%
2020/02/03	10	79.15	0	0.00	80.00	10	510	1.96%
2020/01/30	10	79.10	1	80.10	80.10	9	479	1.88%
2020/01/20	11	83.85	3	83.83	82.40	8	443	1.80%
2020/01/17	0	0.00	30	80.07	81.90	-30	407	-7.35%
2020/01/16	0	0.00	2	77.10	77.10	-2	355	-0.56%
2020/01/13	2	75.55	0	0.00	75.50	2	361	0.55%
2020/01/10	1	75.00	0	0.00	75.30	1	371	0.27%
2020/01/07	7	74.33	0	0.00	74.50	7	369	1.89%
2020/01/06	10	74.65	0	0.00	74.50	10	372	2.69%
2020/01/03	6	75.12	0	0.00	75.20	6	370	1.62%
2020/01/02	6	75.43	0	0.00	75.40	6	370	1.62%
2019/12/30	1	75.50	0	0.00	75.60	1	369	0.27%
2019/12/24	6	75.18	0	0.00	75.20	6	374	1.60%
2019/12/19	0	0.00	1	74.90	74.70	-1	380	-0.26%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/13	1	74.70	0	0.00	74.60	1	377	0.27%
2019/12/09	1	74.70	0	0.00	74.70	1	390	0.26%
2019/11/01	0	0.00	2	74.50	75.30	-2	359	-0.56%
2019/10/28	0	0.00	1	72.90	72.80	-1	355	-0.28%
2019/10/22	0	0.00	1	74.30	73.90	-1	370	-0.27%
2019/10/18	0	0.00	2	74.00	74.20	-2	372	-0.54%
2019/10/03	0	0.00	7	72.70	72.70	-7	458	-1.53%
2019/09/25	0	0.00	10	73.50	73.40	-10	481	-2.08%
2019/09/24	0	0.00	1	73.70	73.60	-1	485	-0.21%
2019/09/17	0	0.00	2	72.85	72.80	-2	512	-0.39%
2019/08/23	0	0.00	1	73.30	73.50	-1	659	-0.15%
2019/08/20	0	0.00	1	72.80	72.50	-1	687	-0.15%
2019/08/15	2	73.00	0	0.00	72.80	2	751	0.27%
2019/08/14	0	0.00	1	73.90	73.90	-1	754	-0.13%
2019/08/13	1	73.70	0	0.00	73.30	1	761	0.13%
2019/08/12	0	0.00	1	73.90	74.20	-1	769	-0.13%
2019/08/01	5	73.40	5	73.30	73.00	0	839	0.00%
2019/07/30	0	0.00	5	72.60	72.60	-5	843	-0.59%
2019/07/26	0	0.00	5	72.54	73.00	-5	883	-0.57%
2019/07/25	1	71.40	2	71.90	71.90	-1	880	-0.11%
2019/07/24	0	0.00	1	72.30	71.60	-1	873	-0.11%
2019/07/23	0	0.00	2	73.30	72.40	-2	865	-0.23%
2019/07/22	0	0.00	1	72.90	72.70	-1	861	-0.12%
2019/07/19	2	72.65	0	0.00	72.50	2	859	0.23%
2019/07/17	1	73.30	2	73.70	73.30	-1	854	-0.12%
2019/07/16	2	73.70	0	0.00	73.20	2	850	0.24%
2019/07/15	5	75.50	0	0.00	74.50	5	838	0.60%
2019/07/12	0	0.00	3	74.93	75.30	-3	840	-0.36%
2019/07/11	8	73.36	5	74.30	73.80	3	834	0.36%
2019/07/10	10	77.30	3	77.27	77.30	7	811	0.86%
2019/07/09	2	76.90	2	76.80	76.80	0	785	0.00%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/04	1	77.10	0	0.00	76.90	1	774	0.13%
2019/07/01	1	76.30	0	0.00	76.30	1	769	0.13%
2019/06/28	1	76.40	0	0.00	76.70	1	766	0.13%
2019/06/27	0	0.00	1	77.00	77.00	-1	768	-0.13%
2019/06/26	1	75.00	0	0.00	75.50	1	759	0.13%
2019/06/25	0	0.00	3	75.37	75.20	-3	768	-0.39%
2019/06/24	2	75.50	0	0.00	75.40	2	767	0.26%
2019/06/21	0	0.00	2	75.30	75.30	-2	766	-0.26%
2019/06/19	2	74.60	1	74.90	74.60	1	783	0.13%
2019/06/18	0	0.00	1	74.20	74.70	-1	779	-0.13%
2019/06/14	1	74.60	0	0.00	74.50	1	772	0.13%
2019/06/13	0	0.00	1	74.80	74.50	-1	777	-0.13%
2019/06/12	0	0.00	2	74.00	74.00	-2	804	-0.25%
2019/06/11	1	73.10	2	73.25	73.10	-1	825	-0.12%
2019/06/10	0	0.00	7	73.73	73.60	-7	830	-0.84%
2019/06/06	0	0.00	11	73.30	73.10	-11	841	-1.31%
2019/06/05	0	0.00	1	73.40	73.40	-1	839	-0.12%
2019/06/04	3	75.40	0	0.00	73.60	3	834	0.36%
2019/06/03	0	0.00	1	76.00	76.30	-1	817	-0.12%
2019/05/31	0	0.00	1	73.90	75.00	-1	804	-0.12%
2019/05/30	2	73.00	1	72.70	73.20	1	787	0.13%
2019/05/29	2	73.75	0	0.00	73.60	2	780	0.26%
2019/05/27	1	73.40	0	0.00	73.60	1	771	0.13%
2019/05/23	1	74.20	1	75.00	74.90	0	747	0.00%
2019/05/22	2	74.00	0	0.00	74.40	2	736	0.27%
2019/05/20	1	73.10	0	0.00	72.30	1	698	0.14%
2019/05/17	2	72.95	0	0.00	72.70	2	689	0.29%
2019/05/16	2	72.95	0	0.00	72.70	2	679	0.29%
2019/05/15	1	72.60	0	0.00	72.00	1	663	0.15%
2019/05/14	0	0.00	2	71.25	71.60	-2	642	-0.31%
2019/05/13	1	70.30	0	0.00	70.20	1	630	0.16%
2019/05/10	1	70.60	0	0.00	70.00	1	629	0.16%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/04/26	0	0.00	1	67.80	67.80	-1	564	-0.18%
2019/04/23	0	0.00	1	67.20	67.20	-1	563	-0.18%
2019/04/22	0	0.00	1	67.00	66.90	-1	564	-0.18%
2019/04/19	0	0.00	1	66.90	66.80	-1	564	-0.18%
2019/04/18	0	0.00	2	67.10	66.80	-2	564	-0.35%
2019/04/17	2	67.75	0	0.00	67.70	2	556	0.36%
2019/04/16	0	0.00	1	67.50	68.00	-1	550	-0.18%
2019/04/15	0	0.00	1	67.50	67.70	-1	548	-0.18%
2019/04/11	2	67.60	1	68.10	67.50	1	537	0.19%
2019/04/09	0	0.00	1	68.00	67.90	-1	526	-0.19%
2019/04/08	2	67.80	0	0.00	67.70	2	524	0.38%
2019/04/03	1	67.90	0	0.00	67.80	1	518	0.19%
2019/04/02	1	67.60	1	68.00	68.00	0	515	0.00%
2019/04/01	1	67.70	0	0.00	68.00	1	511	0.20%
2019/03/29	1	67.90	0	0.00	67.90	1	500	0.20%
2019/03/28	1	67.50	0	0.00	67.40	1	488	0.20%
2019/03/27	1	67.00	0	0.00	67.00	1	478	0.21%
2019/02/27	1	65.30	0	0.00	65.40	1	285	0.35%
2019/02/11	1	64.70	0	0.00	65.00	1	267	0.37%
2019/01/22	1	63.80	0	0.00	63.80	1	253	0.39%
2018/11/07	0	0.00	0.3	64.40	64.50	-0.3	348	-0.09%
2018/10/17	1	63.00	0	0.00	62.70	1	365	0.27%
2018/10/04	10	63.50	0	0.00	63.50	10	398	2.51%
2018/08/29	0	0.00	1	65.00	65.10	-1	478	-0.21%
2018/08/27	0	0.00	1	63.80	63.90	-1	481	-0.21%
2018/07/25	0	0.00	2	61.80	61.70	-2	566	-0.35%
2018/07/17	0	0.00	2	62.55	62.50	-2	578	-0.35%
2018/07/16	0	0.00	2	62.35	62.50	-2	579	-0.35%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/11	0	0.00	10	66.67	66.60	-10	539	-1.85%
2018/07/10	0	0.00	2	66.10	66.10	-2	542	-0.37%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/06	1	67.80	0	0.00	67.50	1	709	0.14%
2018/06/01	0	0.00	1	67.30	67.00	-1	693	-0.14%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/21	0	0.00	3	64.20	64.40	-3	621	-0.48%
2018/03/31	3	64.50	5	64.60	63.80	-2	648	-0.31%
2018/03/30	0	0.00	1	64.50	64.10	-1	643	-0.16%
2018/03/26	3	63.07	2	63.20	62.70	1	587	0.17%
2018/03/20	0	0.00	4	62.00	61.70	-4	522	-0.77%
2018/03/19	0	0.00	1	62.10	61.80	-1	517	-0.19%
2018/02/23	0	0.00	5	59.90	59.90	-5	631	-0.79%
2018/02/07	1	58.70	0	0.00	58.30	1	631	0.16%
2018/01/24	4	61.13	0	0.00	61.20	4	608	0.66%
2018/01/23	0	0.00	6	61.87	61.30	-6	620	-0.97%
2018/01/18	4	61.15	0	0.00	60.80	4	601	0.67%
2018/01/10	2	59.50	0	0.00	59.00	2	569	0.35%