• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1715.00720.00-0.11,8390.00%
2025/01/2100.001700.00696.00-11,856-0.05%
2025/01/202687.501693.00702.0011,8470.05%
2025/01/171650.001660.00663.0001,8370.00%
2025/01/1600.001667.94680.00-11,815-0.06%
2025/01/155653.605.2647.38643.00-0.21,816-0.01%
2025/01/141662.003661.00672.00-21,804-0.11%
2025/01/130.1682.1300.00659.000.11,8080.00%
2025/01/100725.000719.00707.0001,7920.00%
2025/01/090.1752.001745.00746.00-0.91,749-0.05%
2025/01/081775.011794.00774.0001,7390.00%
2025/01/070768.001766.25780.00-11,736-0.06%
2025/01/061.1762.201783.65769.0001,7230.00%
2025/01/032782.022791.00784.0001,7430.00%
2025/01/021802.971808.00785.0001,7760.00%
2024/12/310.1810.001802.00810.00-0.91,821-0.05%
2024/12/302814.9600.00807.0021,8800.11%
2024/12/261801.131817.00806.0001,9140.00%
2024/12/2500.001825.97818.00-11,927-0.05%
2024/12/242810.531840.10799.0011,9260.05%
2024/12/2000.000.1845.00841.00-0.11,918-0.01%
2024/12/191878.000.1890.00876.0011,9490.05%
2024/12/180.1858.0000.00885.000.11,9720.00%
2024/12/1700.000.7879.49882.00-0.72,012-0.03%
2024/12/163939.001900.00900.0021,9900.10%
2024/12/1321010.000.11005.001000.001.91,9680.10%
2024/12/1101105.0000.001095.0001,9840.00%
2024/12/1000.000.21043.131030.00-0.21,967-0.01%
2024/12/091.11004.6311020.001020.000.12,0540.00%
2024/12/0401060.000.11045.001065.00-0.12,0680.00%
2024/12/031.1985.443.5980.821005.00-2.42,031-0.12%
2024/12/021917.0000.00925.0011,9770.05%
2024/11/291862.002884.50902.00-11,935-0.05%
2024/11/281863.0000.00865.0011,9100.05%
2024/11/2700.001873.00878.00-11,894-0.05%
2024/11/261864.002853.50850.00-11,894-0.05%
2024/11/2200.001852.00860.00-11,954-0.05%
2024/11/212843.502.1848.66842.00-0.11,9810.00%
2024/11/201833.001.1848.43845.00-0.11,9890.00%
2024/11/1900.001.1819.05818.00-1.11,998-0.05%
2024/11/180.1776.911786.00783.00-0.92,048-0.04%
2024/11/153797.451785.00785.0022,0610.10%
2024/11/141809.0000.00805.0012,0840.05%
2024/11/132826.001821.00820.0012,1380.05%
2024/11/121823.001837.00818.0002,1670.00%
2024/11/113854.671839.00839.0022,1980.09%
2024/11/085849.807853.86855.00-22,215-0.09%
2024/11/072865.001881.00843.0012,1830.05%
2024/11/041852.001857.00857.0002,2110.00%
2024/10/301832.003840.67846.00-22,283-0.09%
2024/10/291800.0000.00813.0012,3350.04%
2024/10/2800.000.2829.27815.00-0.22,328-0.01%
2024/10/251867.971859.00859.0002,3010.00%
2024/10/242871.5300.00863.0022,3160.09%
2024/10/230890.0000.00887.0002,3410.00%
2024/10/221883.001892.00900.0002,3480.00%
2024/10/212882.0200.00874.0022,3550.09%
2024/10/180.1887.001.1907.95892.00-12,353-0.04%
2024/10/171873.001880.00885.0002,3330.00%
2024/10/152.1854.931864.00853.001.12,3100.05%
2024/10/140.1852.000.1838.00860.00-0.12,3050.00%
2024/10/092.1887.542871.31840.0002,3170.00%
2024/10/080886.000.1869.28888.0002,3110.00%
2024/10/070.1886.522896.50905.00-1.92,327-0.08%
2024/10/042850.504856.00868.00-22,283-0.09%
2024/10/0100.003842.00844.00-32,250-0.13%
2024/09/300809.002822.50825.00-22,227-0.09%
2024/09/2700.003813.33815.00-32,197-0.14%
2024/09/262798.001787.00803.0012,1830.05%
2024/09/251788.0000.00788.0012,1790.05%
2024/09/241785.001.3793.20786.00-0.32,190-0.01%
2024/09/231.3824.721840.00805.000.32,2150.01%
2024/09/2000.002.2799.98803.00-2.22,173-0.10%
2024/09/190.2805.001.1805.45812.00-0.92,138-0.04%
2024/09/181782.0000.00766.0012,0890.05%
2024/09/161790.002801.00787.00-12,078-0.05%
2024/09/131765.003787.33787.00-22,055-0.10%
2024/09/1200.001.1782.57762.00-1.12,027-0.05%
2024/09/111777.771784.49754.0002,0150.00%
2024/09/106.1780.427.2787.01762.00-1.12,013-0.06%
2024/09/091.2727.440.1739.50751.001.11,9680.05%
2024/09/064687.754683.00683.0002,0430.00%
2024/09/051.1711.811682.00682.000.12,0780.00%
2024/09/042719.0000.00708.0022,1280.09%
2024/09/032.1782.562.1761.67751.00-0.12,1350.00%
2024/09/023.1797.192773.00773.001.12,1330.05%
2024/08/303788.331798.00801.0022,1470.09%
2024/08/293796.673794.00794.0002,1560.00%
2024/08/271815.001828.00835.0002,1630.00%
2024/08/262830.5000.00805.0022,1600.09%
2024/08/231794.002.1812.20830.00-1.12,149-0.05%
2024/08/221795.0000.00786.0012,1380.05%
2024/08/216804.004804.75792.0022,1350.09%
2024/08/191781.003796.00795.00-22,092-0.10%
2024/08/152780.000.1785.63788.001.92,1180.09%
2024/08/140761.002760.00749.00-22,100-0.09%
2024/08/1300.002735.00743.00-22,104-0.10%
2024/08/121709.0000.00707.0012,1090.05%
2024/08/092704.003.2715.53704.00-1.22,120-0.06%
2024/08/081.2712.2500.00686.001.22,1200.06%
2024/08/072715.032728.99720.0002,1150.00%
2024/08/060.1673.6500.00697.000.12,1140.00%
2024/08/051.1670.502672.00670.00-0.92,090-0.05%
2024/08/020751.0000.00744.0002,1100.00%
2024/08/0100.005761.20783.00-52,065-0.24%
2024/07/301702.001706.00714.0002,0150.00%
2024/07/293709.005724.00698.00-22,011-0.10%
2024/07/261702.001723.00691.0002,0270.00%
2024/07/2300.001673.00693.00-12,001-0.05%
2024/07/221666.003648.67641.00-22,008-0.10%
2024/07/191685.0000.00682.0012,0070.05%
2024/07/182698.5000.00698.0022,0110.10%
2024/07/172726.502728.00721.0002,0180.00%
2024/07/1600.001723.00721.00-12,047-0.05%
2024/07/124.1726.4600.00719.004.12,0790.20%
2024/07/113758.0000.00752.0032,0740.14%
2024/07/105.1783.5100.00767.005.12,0840.24%
2024/07/092815.500.1828.00817.0022,0530.09%
2024/07/080.1777.0000.00784.000.12,0200.00%
2024/07/0500.003793.00784.00-32,027-0.15%
2024/07/031758.001752.00755.0002,0160.00%
2024/07/021766.0000.00753.0012,0160.05%
2024/07/012770.002.2757.28757.00-0.22,034-0.01%
2024/06/283.2754.453756.33760.000.22,0540.01%
2024/06/271769.9800.00751.0012,0280.05%
2024/06/262794.002.1798.60794.00-0.11,9900.00%
2024/06/252768.002777.00777.0001,9730.00%
2024/06/240785.0000.00770.0001,9710.00%
2024/06/210788.001797.00800.00-11,976-0.05%
2024/06/202792.501793.00795.0011,9640.05%
2024/06/192793.002799.00790.0001,9590.00%
2024/06/1800.000.2804.76796.00-0.21,953-0.01%
2024/06/170.2812.5900.00812.000.21,9460.01%
2024/06/131.1803.341.1807.16803.0001,8770.00%
2024/06/120.1788.561.2789.19797.00-1.21,776-0.07%
2024/06/111.3771.463775.00775.00-1.81,742-0.10%
2024/06/073680.009686.33705.00-61,691-0.35%
2024/06/061675.000.1678.00679.0011,6780.06%
2024/06/055680.400.2697.00670.004.81,6870.29%
2024/06/043.2711.4700.00696.003.21,6840.19%
2024/06/032718.003701.67694.00-11,682-0.06%
2024/05/300725.0000.00711.0001,6580.00%
2024/05/294770.004.1745.99738.00-0.11,640-0.01%
2024/05/281.1750.8913.1772.43775.00-11.91,623-0.73%
2024/05/270738.000736.00742.0001,6050.00%
2024/05/241736.001.1720.00720.00-0.11,595-0.01%
2024/05/233.2727.376.1725.99727.00-2.91,586-0.18%
2024/05/220705.000.1699.00710.0001,5480.00%
2024/05/211690.001672.00672.0001,5130.00%
2024/05/201.1662.862.1674.76678.00-1.11,482-0.07%
2024/05/170630.0000.00635.0001,4440.00%
2024/05/164.2642.4300.00638.004.21,4240.30%
2024/05/151670.0000.00664.0011,3940.07%
2024/05/141680.002688.00691.00-11,387-0.07%
2024/05/130.2680.0000.00654.000.21,4010.01%
2024/05/091675.0000.00670.0011,4420.07%
2024/05/082684.001675.00698.0011,4520.07%
2024/05/074.1722.1000.00718.004.11,4140.29%
2024/05/0600.000.1776.00769.00-0.11,395-0.01%
2024/05/0300.002795.50780.00-21,393-0.14%
2024/05/023.1771.7500.00777.003.11,4040.22%
2024/04/305778.804.1777.27791.0011,3970.07%
2024/04/291736.001730.00727.0001,3600.00%
2024/04/243731.672747.50733.0011,3720.07%
2024/04/231690.001702.00695.0001,3740.00%
2024/04/222703.500724.00675.0021,3810.14%
2024/04/190790.001749.00750.00-11,357-0.07%
2024/04/1800.001.1797.14780.00-1.11,356-0.08%
2024/04/173737.331760.00756.0021,3620.15%
2024/04/164.1721.6000.00710.004.11,3840.29%
2024/04/150.1780.001812.00770.00-11,393-0.07%
2024/04/122818.508.1828.38827.00-6.11,382-0.44%
2024/04/111756.001774.00790.0001,3910.00%
2024/04/101.1753.642.1759.52768.00-11,378-0.07%
2024/04/091764.001742.00739.0001,3570.00%
2024/04/080.1750.501751.00741.00-0.91,345-0.07%
2024/04/031730.0000.00725.0011,3400.07%
2024/04/023722.001724.00721.0021,3240.15%
2024/04/0100.001802.00801.00-11,326-0.08%
2024/03/291790.0000.00793.0011,3250.08%
2024/03/285771.801770.00775.0041,3190.30%
2024/03/2700.003814.90784.00-31,314-0.23%
2024/03/261800.003831.33805.00-21,310-0.15%
2024/03/251850.0000.00850.0011,3000.08%
2024/03/220858.001842.00855.00-11,318-0.08%
2024/03/211857.0000.00870.0011,3400.07%
2024/03/1900.001932.00896.00-11,353-0.07%
2024/03/181896.0000.00894.0011,3510.07%
2024/03/1500.002890.50892.00-21,374-0.15%
2024/03/141800.001840.00837.0001,3670.00%
2024/03/131862.0000.00856.0011,3660.07%
2024/03/121880.001875.00850.0001,3420.00%
2024/03/111846.001852.00875.0001,3470.00%
2024/03/082833.003805.33831.00-11,337-0.07%
2024/03/071846.001818.00881.0001,3220.00%
2024/03/0600.002830.00835.00-21,302-0.15%
2024/03/045792.8000.00797.0051,2890.39%
2024/03/0100.001755.00755.00-11,310-0.08%
2024/02/2900.002697.00689.00-21,313-0.15%
2024/02/271671.002671.00670.00-11,331-0.08%
2024/02/261690.001679.00686.0001,3430.00%
2024/02/233698.001703.00700.0021,3580.15%
2024/02/211698.001675.00714.0001,4310.00%
2024/02/201665.0000.00682.0011,4710.07%
2024/02/190658.001655.00650.00-11,528-0.07%
2024/02/163725.3300.00722.0031,5630.19%
2024/02/152720.001698.00746.0011,5660.06%
2024/02/051701.0000.00701.0011,5690.06%
2024/02/0200.001637.95638.00-11,601-0.06%
2024/02/010556.002590.00580.00-21,641-0.12%
富世達 相關文章
富世達 相關影音