• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00341.7041.50-35,150-0.06%
2025/01/08343.5000.0043.1035,1390.06%
2024/12/25547.50746.2346.50-24,954-0.04%
2024/12/2300.00548.6047.70-54,902-0.10%
2024/12/201548.131048.2048.0054,8770.10%
2024/12/1900.00150.1948.10-14,831-0.02%
2024/12/18153.4000.0053.2014,7130.02%
2024/12/13152.2000.0052.9014,6220.02%
2024/12/12152.50153.5052.9004,5950.00%
2024/12/11154.90254.4053.70-14,554-0.02%
2024/12/1000.00253.0554.00-24,491-0.04%
2024/12/092.552.92152.7052.701.54,4040.03%
2024/12/06252.90051.9051.8024,3570.05%
2024/12/05154.00354.6354.00-24,299-0.05%
2024/12/0400.000.252.5052.50-0.24,2110.00%
2024/12/03252.30453.0552.90-24,179-0.05%
2024/12/0200.000.351.6051.80-0.34,136-0.01%
2024/11/290.452.600.452.0352.0004,0990.00%
2024/11/285.553.136.351.2851.00-0.84,050-0.02%
2024/11/275.553.753.254.2953.102.33,9620.06%
2024/11/268.854.1400.0054.208.83,8320.23%
2024/11/251.754.631054.3456.70-8.33,598-0.23%
2024/11/222.552.36753.3351.60-4.53,452-0.13%
2024/11/212.850.032.850.1850.4003,3200.00%
2024/11/204.552.335.551.4650.50-13,204-0.03%
2024/11/1910.752.5312.553.5252.90-1.73,029-0.06%
2024/11/1821.355.541954.2849.952.32,8230.08%
2024/11/15253.55155.5055.5012,2340.04%
2024/11/14149.95750.2450.50-62,131-0.28%
2024/11/1200.00355.2054.10-32,009-0.15%
2024/11/11956.671.457.1356.207.61,9500.39%
2024/11/08257.851.659.7558.900.41,8970.02%
2024/11/07960.338.460.1859.300.61,8040.03%
2024/11/061.456.211955.1556.30-17.61,683-1.05%
2024/11/05250.90350.8351.20-11,593-0.06%
2024/11/04149.0000.0049.2511,5250.07%
2024/11/01448.66248.5548.3521,5040.13%
2024/10/301548.011449.0048.5511,4320.07%
2024/10/29145.80280.146.3146.35-279.1556-50.13% 大賣/鉅額交易
2024/10/2400.00234.9034.90-2311-0.64%
2024/10/1800.00231.1531.00-2284-0.70%
2024/10/09229.9500.0029.9522920.68%
2024/09/18130.0000.0029.8513570.28%
2024/09/04228.7000.0028.5524020.50%
2024/08/05328.753128.7028.70-28620-4.51%
2024/07/23232.8500.0032.7027270.28%
2024/07/16533.6500.0033.6057430.67%
2024/07/0400.00235.1535.05-2806-0.25%
2024/07/03534.00234.0033.9538120.37%
2024/05/31233.5000.0033.0029360.21%
2024/05/2800.00435.2535.15-4949-0.42%
2024/05/20135.90135.5535.4501,0090.00%
2024/05/1700.00136.3536.35-1982-0.10%
2024/05/0300.00233.5533.75-2977-0.20%
2024/05/02233.0000.0033.3529420.21%
2024/04/2200.004028.9329.20-40910-4.40%
2024/04/19328.151328.2528.25-10896-1.12%
2024/04/16229.3000.0029.6028690.23%
2024/04/12131.6500.0031.0518470.12%
2024/04/08531.5400.0031.5058350.60%
2024/04/03232.7800.0032.5028140.25%
2024/04/0100.00533.9033.95-5804-0.62%
2024/03/29233.3500.0033.3027940.25%
2024/03/27533.5500.0033.6557810.64%
2024/03/25733.6800.0033.7077890.89%
2024/03/191533.4500.0033.40157691.95%
2024/03/15934.2300.0034.1597831.15%
2024/03/14234.5500.0034.6028100.25%
2024/03/13835.1100.0034.8087921.01%
2024/03/081035.2800.0035.30108101.23%
2024/03/071436.3000.0036.00148031.74%
2024/03/06137.3000.0037.3017910.13%
2024/03/04138.3000.0038.0017880.13%
2024/03/01737.4500.0038.4577790.90%
2024/02/27138.0000.0038.0017610.13%
2024/02/264637.80138.3037.40457595.93%
2024/02/235339.7200.0039.10537277.29%
2024/02/221441.6400.0041.70146782.06%
2024/02/21341.7500.0041.8536840.44%
2024/02/20841.6900.0041.6586831.17%
2024/02/15441.2800.0041.9547210.55%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章