寶成 (9904)-統一-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.95
漲跌
▲0.55
漲幅
+1.43%
成交量
33,792張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	38.45	19	38.39	38.40	-8	14,144	-0.06%
2024/05/14	2	38.13	4	38.66	38.30	-2	13,991	-0.01%
2024/05/13	0	0.00	1	36.70	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	7	36.99	37.20	-7	13,310	-0.05%
2024/05/09	2	36.55	41.5	37.18	36.50	-39.5	13,162	-0.30%
2024/05/08	0	0.00	3	36.37	36.60	-3	13,074	-0.02%
2024/05/07	0	0.00	7	35.78	36.20	-7	13,028	-0.05%
2024/05/06	11	35.14	1	35.00	35.20	10	12,855	0.08%
2024/05/03	2	35.98	1	36.15	35.90	1	12,640	0.01%
2024/05/02	0	0.00	5	36.30	36.10	-5	12,608	-0.04%
2024/04/30	0	0.00	1	36.25	36.15	-1	12,567	-0.01%
2024/04/29	1	36.20	7	36.45	36.30	-6	12,444	-0.05%
2024/04/26	7	36.00	10	36.34	36.05	-3	12,280	-0.02%
2024/04/25	7	35.64	0	0.00	35.60	7	12,051	0.06%
2024/04/24	18	35.89	9	36.05	36.10	9	12,029	0.07%
2024/04/23	1	35.70	13	35.38	36.00	-12	11,956	-0.10%
2024/04/22	1	35.15	0	0.00	35.30	1	11,847	0.01%
2024/04/19	25	35.30	23	35.22	35.30	2	11,714	0.02%
2024/04/18	0	0.00	14	35.31	35.60	-14	11,459	-0.12%
2024/04/17	2	34.30	1	34.40	34.50	1	11,145	0.01%
2024/04/16	12	34.60	2	34.38	34.00	10	11,024	0.09%
2024/04/15	3	36.08	0	0.00	36.20	3	10,744	0.03%
2024/04/12	4	35.40	5	35.38	35.35	-1	10,653	-0.01%
2024/04/11	9	35.51	1	35.40	35.55	8	10,566	0.08%
2024/04/10	12	35.72	2	35.70	35.80	10	10,519	0.10%
2024/04/09	5	36.21	4	36.08	36.10	1	10,466	0.01%
2024/04/08	0	0.00	1	35.35	35.60	-1	10,341	-0.01%
2024/04/03	9	35.10	7	35.54	35.05	2	10,183	0.02%
2024/04/02	0	0.00	1	36.15	36.15	-1	10,038	-0.01%
2024/04/01	6	35.64	3	35.65	35.80	3	9,940	0.03%
2024/03/29	8	35.94	47	36.41	36.15	-39	9,836	-0.40%
2024/03/28	8	36.05	2	36.30	36.25	6	9,328	0.06%
2024/03/27	13	35.63	31	35.79	36.00	-18	9,118	-0.20%
2024/03/26	0	0.00	15	34.85	34.85	-15	8,966	-0.17%
2024/03/25	6	34.62	0	0.00	34.85	6	8,951	0.07%
2024/03/22	6	34.72	0	0.00	35.10	6	8,983	0.07%
2024/03/21	0	0.00	116	34.89	35.30	-116	8,976	-1.29%	大賣/鉅額交易
2024/03/20	20	33.95	33.5	34.13	33.90	-13.5	8,644	-0.16%
2024/03/19	3	33.37	3	33.55	33.45	0	8,445	0.00%
2024/03/18	12	33.23	42	33.59	33.80	-30	8,308	-0.36%
2024/03/15	26	32.68	54	32.81	33.05	-28	8,052	-0.35%
2024/03/14	10	32.80	131.5	32.79	33.20	-121.5	7,435	-1.63%	大賣/鉅額交易
2024/03/13	4	32.20	73	32.07	32.20	-69	7,119	-0.97%
2024/03/12	0	0.00	50	31.92	31.95	-50	6,891	-0.73%
2024/03/11	1	31.05	1	30.75	31.15	0	6,621	0.00%
2024/03/08	0	30.35	0	0.00	30.45	0	6,503	0.00%
2024/03/07	2	30.30	0	0.00	30.45	2	6,447	0.03%
2024/03/06	3.2	30.48	1	30.35	30.30	2.2	6,391	0.03%
2024/03/05	9	30.61	2	30.80	30.60	7	6,451	0.11%
2024/03/01	0	0.00	1	30.30	30.60	-1	6,357	-0.02%
2024/02/29	1	30.40	0	0.00	30.50	1	6,296	0.02%
2024/02/27	11	30.19	1	30.30	30.00	10	6,155	0.16%
2024/02/26	10	29.95	3	30.20	30.10	7	6,106	0.11%
2024/02/23	32	30.13	0	0.00	30.05	32	6,074	0.53%
2024/02/22	20	30.18	0	0.00	30.15	20	6,115	0.33%
2024/02/20	21	30.45	0	0.00	30.20	21	6,106	0.34%
2024/02/19	21	30.30	0	0.00	30.35	21	6,135	0.34%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	14	30.47	3	30.50	30.50	11	6,231	0.18%
2024/02/05	6	31.16	0	0.00	31.15	6	6,154	0.10%
2024/02/02	0.1	31.41	0	0.00	31.70	0.1	6,109	0.00%
2024/02/01	0.1	31.63	2	31.68	31.65	-1.9	6,088	-0.03%
2024/01/31	1	31.60	0	0.00	31.60	1	6,084	0.02%
2024/01/30	2.5	31.72	30	31.67	31.65	-27.5	6,058	-0.45%
2024/01/29	0	0.00	2	31.25	31.35	-2	5,976	-0.03%
2024/01/23	0	0.00	1	30.30	30.55	-1	5,948	-0.02%
2024/01/22	20	30.20	0	0.00	30.05	20	5,949	0.34%
2024/01/18	13	30.00	0	0.00	30.00	13	5,974	0.22%
2024/01/17	40	30.29	0	0.00	30.20	40	5,931	0.67%
2024/01/16	11	30.60	0	0.00	30.60	11	5,789	0.19%
2024/01/10	0	0.00	40	30.95	30.95	-40	5,893	-0.68%
2024/01/03	5.5	30.88	0	0.00	31.05	5.5	6,099	0.09%
2024/01/02	1	31.10	0	0.00	31.10	1	6,041	0.02%
2023/12/29	11	30.92	0	0.00	30.90	11	6,055	0.18%
2023/12/28	5	30.90	0	0.00	31.10	5	6,088	0.08%
2023/12/26	11	30.86	0	0.00	30.85	11	6,081	0.18%
2023/12/25	4	31.21	0	0.00	30.95	4	6,192	0.06%
2023/12/22	0	0.00	11	31.80	31.45	-11	6,208	-0.18%
2023/12/21	2	31.50	0	0.00	31.75	2	6,136	0.03%
2023/12/20	0	0.00	2	31.95	31.85	-2	6,134	-0.03%
2023/12/19	0	0.00	21	31.94	31.90	-21	5,963	-0.35%
2023/12/18	1	31.55	33	31.61	31.65	-32	5,862	-0.55%
2023/12/15	2.1	30.93	4	30.90	30.90	-1.9	5,697	-0.03%
2023/12/14	0	0.00	5	31.10	31.15	-5	5,619	-0.09%
2023/12/13	4	30.89	0	0.00	30.80	4	5,565	0.07%
2023/12/12	0	0.00	30	31.10	31.00	-30	5,676	-0.53%
2023/12/11	1	31.10	0	0.00	31.20	1	5,667	0.02%
2023/12/08	1	30.95	0	0.00	31.10	1	5,675	0.02%
2023/12/06	1	31.05	0	0.00	31.05	1	5,668	0.02%
2023/11/28	1	30.95	3	31.02	31.00	-2	5,545	-0.04%
2023/11/27	1	30.65	0	0.00	30.75	1	5,586	0.02%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	6	30.65	30.65	-6	5,531	-0.11%
2023/11/20	1	30.30	0	0.00	30.15	1	5,421	0.02%
2023/11/17	1	30.80	1	30.75	30.80	0	5,362	0.00%
2023/11/16	0	0.00	1	30.65	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	4	30.14	30.20	-4	5,188	-0.08%
2023/11/14	1	29.10	0	0.00	29.05	1	4,998	0.02%
2023/11/13	6	29.05	0	0.00	29.10	6	4,997	0.12%
2023/11/09	1	29.65	0	0.00	29.60	1	5,003	0.02%
2023/11/08	20	29.60	0	0.00	29.70	20	5,016	0.40%
2023/11/02	0	0.00	2	29.35	29.35	-2	4,943	-0.04%
2023/10/31	0.3	29.00	0	0.00	28.85	0.3	4,898	0.01%
2023/10/30	1	29.05	0	0.00	28.95	1	4,910	0.02%
2023/10/27	1	29.20	0	0.00	29.10	1	4,886	0.02%
2023/10/26	1	29.05	1	29.25	29.35	0	4,896	0.00%
2023/10/25	1	29.35	3	29.35	29.25	-2	4,828	-0.04%
2023/10/24	1	29.05	1	29.20	29.25	0	4,822	0.00%
2023/10/23	1	29.15	0	0.00	29.05	1	4,844	0.02%
2023/10/20	2	28.93	1	29.15	29.15	1	4,873	0.02%
2023/10/19	0	0.00	1	29.25	29.35	-1	4,930	-0.02%
2023/10/18	3	29.10	1	29.05	29.25	2	4,978	0.04%
2023/10/17	1	28.70	3	28.75	28.65	-2	4,932	-0.04%
2023/10/13	5	28.80	0	0.00	28.75	5	5,137	0.10%
2023/10/12	1	29.00	0	0.00	29.05	1	5,054	0.02%
2023/10/11	0	0.00	4	29.25	29.25	-4	5,003	-0.08%
2023/10/06	3	28.83	0	0.00	29.05	3	4,916	0.06%
2023/10/05	2	28.60	0	0.00	28.55	2	4,977	0.04%
2023/10/04	25	28.55	0	0.00	28.55	25	4,994	0.50%
2023/09/28	22	28.75	0	0.00	28.65	22	5,142	0.43%
2023/09/27	1	29.00	0	0.00	28.90	1	5,025	0.02%
2023/09/25	0.5	29.75	1	29.25	29.75	-0.5	4,878	-0.01%
2023/09/21	30	28.87	0	0.00	28.80	30	4,833	0.62%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	4	29.25	0	0.00	29.20	4	4,714	0.08%
2023/09/15	1	29.50	0	0.00	29.60	1	4,713	0.02%
2023/09/12	1	29.20	1	29.25	29.20	0	4,716	0.00%
2023/09/08	10	28.95	0	0.00	28.90	10	4,753	0.21%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/01	2	29.40	2	29.33	29.40	0	4,705	0.00%
2023/08/29	1	28.90	0	0.00	28.90	1	4,583	0.02%
2023/08/28	10	28.75	0	0.00	28.70	10	4,597	0.22%
2023/08/24	7.5	28.91	0	0.00	28.80	7.5	4,836	0.16%
2023/08/23	9	29.02	0.2	29.20	28.95	8.8	4,822	0.18%
2023/08/21	11	29.10	0	0.00	29.05	11	4,820	0.23%
2023/08/18	30	29.60	0	0.00	29.35	30	4,803	0.62%
2023/08/17	3	29.92	0	0.00	29.85	3	4,771	0.06%
2023/08/16	6	30.18	0	0.00	30.00	6	4,852	0.12%
2023/08/14	0	0.00	5	30.75	30.50	-5	4,884	-0.10%
2023/08/09	0	0.00	12.5	30.95	31.00	-12.5	4,943	-0.25%
2023/07/24	1	30.65	0	0.00	31.00	1	5,205	0.02%
2023/07/19	0	0.00	7	30.70	30.60	-7	5,304	-0.13%
2023/07/18	1	30.05	4.1	30.20	30.55	-3.1	5,260	-0.06%
2023/07/14	0	0.00	3	30.28	30.15	-3	5,281	-0.06%
2023/07/13	1	29.90	5	30.00	29.80	-4	5,279	-0.08%
2023/07/12	7	29.91	0	0.00	29.85	7	5,285	0.13%
2023/07/11	0	0.00	0.5	31.10	31.10	-0.5	5,243	-0.01%
2023/07/07	2	30.60	2	31.05	30.95	0	5,304	0.00%
2023/07/06	5	30.87	1.1	30.92	30.80	3.9	5,373	0.07%
2023/07/04	1	31.55	0	0.00	31.45	1	5,174	0.02%
2023/06/29	1	31.75	0	0.00	31.70	1	5,223	0.02%
2023/06/27	0	0.00	24	31.90	31.70	-24	5,282	-0.45%
2023/06/21	1	31.75	0.5	31.80	31.80	0.5	5,388	0.01%
2023/06/16	0	0.00	0.5	32.15	32.15	-0.5	5,484	-0.01%
2023/06/15	10	32.15	0	0.00	32.00	10	5,422	0.18%
2023/06/14	0	0.00	0.5	32.10	32.10	-0.5	5,756	-0.01%
2023/06/12	0	0.00	0.5	32.20	32.15	-0.5	5,923	-0.01%
2023/06/07	0	0.00	0.5	32.30	32.15	-0.5	6,064	-0.01%
2023/06/06	0	0.00	0.5	32.50	32.25	-0.5	6,118	-0.01%
2023/06/05	0	0.00	0.5	32.45	32.45	-0.5	6,123	-0.01%
2023/06/02	0	0.00	2.5	32.23	32.15	-2.5	6,128	-0.04%
2023/05/30	0	0.00	0.5	32.15	32.15	-0.5	5,924	-0.01%
2023/05/29	1	32.00	0.6	32.11	32.05	0.4	5,975	0.01%
2023/05/26	0	0.00	1	32.10	32.10	-1	6,052	-0.02%
2023/05/25	0	0.00	13	32.00	32.00	-13	6,096	-0.21%
2023/05/24	1	32.25	0	0.00	32.40	1	6,127	0.02%
2023/05/22	1	32.55	31	32.55	32.65	-30	6,179	-0.49%
2023/05/19	0	0.00	0.5	31.90	32.00	-0.5	6,096	-0.01%
2023/05/18	0	0.00	0.5	31.85	31.85	-0.5	6,235	-0.01%
2023/05/17	0	0.00	0.5	31.45	31.70	-0.5	6,307	-0.01%
2023/05/15	2	31.23	16	31.23	31.40	-14	6,419	-0.22%
2023/05/12	1	31.75	10.5	31.55	31.70	-9.5	6,427	-0.15%
2023/05/11	0	0.00	0.1	31.50	31.15	-0.1	6,461	0.00%
2023/05/10	0	31.25	0	0.00	31.35	0	6,478	0.00%
2023/05/05	0	0.00	10	31.95	31.85	-10	6,598	-0.15%
2023/05/04	2	31.93	0.2	31.80	31.85	1.8	6,720	0.03%
2023/05/02	0	0.00	1	31.45	31.55	-1	7,035	-0.01%
2023/04/28	0	0.00	20	31.90	31.75	-20	7,246	-0.28%
2023/04/27	10	32.05	22.5	32.11	31.90	-12.5	7,269	-0.17%
2023/04/26	0	0.00	0.5	31.90	31.90	-0.5	7,142	-0.01%
2023/04/25	2	31.85	0	0.00	31.50	2	7,094	0.03%
2023/04/24	0	0.00	0.5	31.50	31.75	-0.5	7,035	-0.01%
2023/04/21	0	0.00	1	31.40	31.40	-1	6,965	-0.01%
2023/04/20	4	31.24	0	0.00	31.10	4	6,905	0.06%
2023/04/19	0.5	31.85	0	0.00	31.65	0.5	6,911	0.01%
2023/04/18	1	32.00	0	0.00	31.85	1	6,862	0.01%
2023/04/17	2	31.93	0	0.00	31.80	2	6,870	0.03%
2023/04/14	0.6	31.93	1	31.95	32.05	-0.4	6,925	-0.01%
2023/04/12	1	31.75	0	0.00	32.15	1	7,040	0.01%
2023/04/11	0	0.00	1	31.50	31.55	-1	7,057	-0.01%
2023/04/06	10	30.80	0	0.00	30.80	10	7,041	0.14%
2023/03/30	0	0.00	1	31.35	31.40	-1	7,202	-0.01%
2023/03/27	0	0.00	3	30.93	31.05	-3	7,492	-0.04%
2023/03/24	1	30.75	1	30.95	30.70	0	7,596	0.00%
2023/03/23	8	30.67	0	0.00	30.85	8	7,590	0.11%
2023/03/22	2	31.05	0	0.00	30.90	2	7,621	0.03%
2023/03/21	10	31.20	0	0.00	30.95	10	7,691	0.13%
2023/03/20	0	0.00	1	31.05	31.15	-1	7,700	-0.01%
2023/03/17	34	30.93	0	0.00	30.90	34	7,780	0.44%
2023/03/16	0	0.00	20	31.90	32.00	-20	7,659	-0.26%
2023/03/15	1	32.30	0	0.00	32.10	1	7,697	0.01%
2023/03/14	1	32.55	0	0.00	32.40	1	7,617	0.01%
2023/03/13	1	32.70	1	32.85	32.95	0	7,616	0.00%
2023/03/10	2	33.10	0	0.00	33.20	2	7,638	0.03%
2023/03/09	1	33.65	0	0.00	33.50	1	7,771	0.01%
2023/03/06	1	34.15	30	34.05	34.00	-29	7,994	-0.36%
2023/03/02	2	33.80	1	33.75	33.80	1	8,226	0.01%
2023/02/23	1	33.55	0	0.00	33.45	1	8,257	0.01%
2023/02/22	2	33.48	0	0.00	33.55	2	8,407	0.02%
2023/02/21	1	33.35	3	33.62	33.60	-2	8,485	-0.02%
2023/02/17	0	0.00	3	34.20	34.30	-3	9,622	-0.03%
2023/02/16	2	34.60	0	0.00	34.65	2	10,137	0.02%
2023/02/14	0	0.00	11	34.05	34.45	-11	9,966	-0.11%
2023/02/07	1	33.55	0	0.00	33.30	1	9,814	0.01%
2023/02/03	0	0.00	1	33.80	33.95	-1	9,773	-0.01%
2023/02/02	3	33.55	2	33.70	33.60	1	9,742	0.01%
2023/02/01	3	34.35	0	0.00	33.85	3	9,620	0.03%
2023/01/31	0	0.00	5	34.30	34.30	-5	9,490	-0.05%
2023/01/16	0	0.00	2	34.00	33.90	-2	9,036	-0.02%
2023/01/13	0	0.00	2	34.30	34.15	-2	9,061	-0.02%
2023/01/12	0	0.00	1	33.85	33.95	-1	9,281	-0.01%
2023/01/09	0	0.00	1	33.95	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	5	33.85	33.65	-5	9,169	-0.05%
2023/01/05	1	33.65	2	33.90	33.50	-1	9,193	-0.01%
2023/01/04	0	0.00	2	33.80	33.95	-2	9,191	-0.02%
2023/01/03	4	33.76	0	0.00	33.50	4	9,182	0.04%
2022/12/30	1	34.40	2	34.30	34.20	-1	9,130	-0.01%
2022/12/29	2	33.55	1.1	33.90	33.90	0.9	9,007	0.01%
2022/12/23	0	0.00	1	33.40	34.05	-1	9,116	-0.01%
2022/12/22	5	34.03	5.1	33.92	33.90	-0.1	9,247	0.00%
2022/12/21	0	0.00	51	33.38	33.40	-51	9,109	-0.56%
2022/12/19	0	0.00	3	33.33	33.30	-3	8,954	-0.03%
2022/12/16	8	32.75	0	0.00	32.75	8	8,856	0.09%
2022/12/15	0	0.00	0.1	33.15	33.30	-0.1	8,812	0.00%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	1	32.75	0	0.00	32.40	1	8,773	0.01%
2022/12/12	1	32.65	0	0.00	32.90	1	8,656	0.01%
2022/12/09	16	33.07	0	0.00	33.05	16	8,702	0.18%
2022/12/08	0	0.00	22	33.34	33.40	-22	8,639	-0.25%
2022/12/02	0.1	32.60	0.1	32.60	32.55	-0.1	8,611	0.00%
2022/12/01	0	0.00	1	32.65	32.60	-1	8,585	-0.01%
2022/11/29	1	31.50	1	31.70	32.30	0	8,323	0.00%
2022/11/28	1	31.55	2	31.55	31.80	-1	8,270	-0.01%
2022/11/25	0	0.00	1	31.80	31.70	-1	8,255	-0.01%
2022/11/24	2	31.65	0	0.00	31.60	2	8,281	0.02%
2022/11/21	1	32.00	0	0.00	32.20	1	8,075	0.01%
2022/11/18	1	32.35	0	0.00	32.35	1	8,015	0.01%
2022/11/17	1	32.30	9	32.58	32.35	-8	7,835	-0.10%
2022/11/16	18	32.11	10	32.20	32.20	8	7,714	0.10%
2022/11/15	36	31.79	7.1	32.27	32.85	28.9	7,443	0.39%
2022/11/14	25	29.74	57.2	31.69	31.75	-32.2	6,511	-0.49%
2022/11/09	1	28.45	1	28.75	28.70	0	6,081	0.00%
2022/11/07	0	0.00	1	28.20	28.45	-1	6,299	-0.02%
2022/11/01	0.1	28.00	1	27.85	28.05	-0.9	6,367	-0.01%
2022/10/26	1	27.45	6	27.47	27.45	-5	6,426	-0.08%
2022/10/24	1	27.85	1	28.05	27.90	0	6,559	0.00%
2022/10/21	1	27.75	0	0.00	27.60	1	6,571	0.02%
2022/10/20	0.5	27.20	1	28.35	28.10	-0.5	6,577	-0.01%
2022/10/19	1	28.05	0	0.00	27.95	1	6,374	0.02%
2022/10/18	0	0.00	2	27.98	28.05	-2	6,454	-0.03%
2022/10/14	1	27.60	0	0.00	27.65	1	7,764	0.01%
2022/10/13	1	27.35	0	0.00	27.20	1	8,007	0.01%
2022/10/11	7	27.29	3	27.40	27.20	4	8,176	0.05%
2022/10/07	1	27.80	0	0.00	27.75	1	8,142	0.01%
2022/10/03	0	27.80	80	27.80	27.75	-80	8,291	-0.96%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/29	80	29.60	1	29.70	29.60	79	8,415	0.94%
2022/09/28	0	28.23	0	0.00	28.05	0	8,293	0.00%
2022/09/27	0	28.60	0	0.00	28.75	0	8,307	0.00%
2022/09/26	0	28.39	0	0.00	28.30	0	8,345	0.00%
2022/09/22	5	29.19	0	0.00	29.10	5	8,454	0.06%
2022/09/21	1	29.90	0	0.00	30.05	1	8,428	0.01%
2022/09/20	0	0.00	1	30.05	30.50	-1	8,373	-0.01%
2022/09/19	1	29.65	0	0.00	29.65	1	8,327	0.01%
2022/09/15	0.4	30.19	10	30.30	30.20	-9.6	8,302	-0.12%
2022/09/14	0	30.20	0	0.00	30.20	0	8,269	0.00%
2022/09/13	1	30.15	1	30.25	30.35	0	8,232	0.00%
2022/09/12	0	0.00	5	29.80	29.85	-5	8,082	-0.06%
2022/09/08	0	0.00	1	28.80	29.10	-1	8,127	-0.01%
2022/09/07	3	27.75	0	0.00	27.75	3	8,038	0.04%
2022/09/06	8	28.09	0	0.00	28.20	8	8,023	0.10%
2022/09/02	1	28.55	5	28.65	28.55	-4	8,033	-0.05%
2022/09/01	1	28.55	2	28.85	29.05	-1	8,016	-0.01%
2022/08/31	0	0.00	1	28.85	29.00	-1	7,968	-0.01%
2022/08/30	1	28.65	0	0.00	28.80	1	8,062	0.01%
2022/08/29	1	28.65	0	0.00	28.55	1	8,047	0.01%
2022/08/26	5	29.30	0	0.00	29.25	5	8,065	0.06%
2022/08/25	10	29.10	2	29.10	29.20	8	8,083	0.10%
2022/08/22	2	28.85	0	0.00	28.90	2	8,550	0.02%
2022/08/19	9	29.00	0	0.00	29.00	9	8,553	0.11%
2022/08/18	0	0.00	1	29.25	29.20	-1	8,529	-0.01%
2022/08/17	0	0.00	25	28.87	29.10	-25	8,494	-0.29%
2022/08/15	1	29.01	1	29.25	29.10	0	8,378	0.00%
2022/08/12	1	28.50	1	28.50	28.40	0	8,207	0.00%
2022/08/11	16	28.03	5	28.21	28.30	11	8,195	0.13%
2022/08/10	1	27.60	0	0.00	27.60	1	8,134	0.01%
2022/08/09	8	27.45	0	0.00	27.50	8	8,160	0.10%
2022/08/08	0	0.00	1	27.10	27.30	-1	8,264	-0.01%
2022/08/05	0	26.85	0	0.00	26.95	0	8,380	0.00%
2022/08/04	11	26.29	0	0.00	26.30	11	8,421	0.13%
2022/08/03	12	26.51	0	0.00	26.50	12	8,464	0.14%
2022/08/02	2	26.85	0	0.00	26.85	2	8,437	0.02%
2022/08/01	5	27.05	5	27.10	27.05	0	8,445	0.00%
2022/07/29	12	26.75	5	26.87	26.80	7	8,488	0.08%
2022/07/28	6	27.30	2	27.45	27.35	4	8,409	0.05%
2022/07/27	11	27.46	1	27.55	27.55	10	8,366	0.12%
2022/07/26	0	0.00	5	27.80	27.85	-5	8,303	-0.06%
2022/07/25	2	27.55	6	27.63	27.60	-4	8,244	-0.05%
2022/07/22	39	27.06	8	27.08	27.50	31	8,195	0.38%
2022/07/21	29	26.39	13	26.48	26.55	16	7,790	0.21%
2022/07/20	3	27.87	14	27.99	27.70	-11	7,145	-0.15%
2022/07/19	5	27.48	1	27.75	27.95	4	7,110	0.06%
2022/07/18	2	27.31	2	27.55	27.55	0	7,166	0.00%
2022/07/15	3	27.30	0	0.00	27.20	3	7,370	0.04%
2022/07/12	15	27.12	1	27.30	27.15	14	7,434	0.19%
2022/07/11	2	27.65	0	0.00	27.55	2	7,355	0.03%
2022/07/08	1	28.75	30	28.70	28.70	-29	7,164	-0.40%
2022/07/07	2	28.45	0	0.00	28.65	2	7,026	0.03%
2022/07/06	7	28.76	0	0.00	28.55	7	6,867	0.10%
2022/07/04	17	28.84	0	0.00	28.65	17	6,706	0.25%
2022/07/01	9	28.92	1	29.50	28.70	8	6,695	0.12%
2022/06/30	0	29.60	0	0.00	29.50	0	6,610	0.00%
2022/06/28	3	30.85	0	0.00	30.65	3	6,504	0.05%
2022/06/27	0	0.00	3	31.20	31.20	-3	6,554	-0.05%
2022/06/24	0	30.55	0	0.00	30.80	0	6,506	0.00%
2022/06/23	1	30.94	0	0.00	30.50	1	6,504	0.02%
2022/06/22	0	30.60	0	0.00	30.70	0	6,498	0.00%
2022/06/21	0	0.00	4	30.73	30.65	-4	6,500	-0.06%
2022/06/20	6.3	30.26	2	30.45	30.15	4.3	6,511	0.07%
2022/06/17	4	30.29	6	30.70	30.75	-2	6,522	-0.03%
2022/06/16	0	0.00	10	30.92	30.50	-10	6,450	-0.16%
2022/06/15	0	0.00	1	30.90	30.75	-1	6,505	-0.02%
2022/06/14	0.2	30.40	0	0.00	30.70	0.2	6,609	0.00%
2022/06/13	1	30.65	3	30.55	30.55	-2	6,675	-0.03%
2022/06/10	0	31.30	1	31.40	31.25	-1	6,702	-0.01%
2022/06/09	2	31.55	9	31.72	31.75	-7	6,711	-0.10%
2022/06/08	10	31.91	1	31.65	31.90	9	6,718	0.13%
2022/06/07	3	31.22	3	31.40	31.45	0	6,607	0.00%
2022/06/02	0	31.15	0	0.00	31.10	0	6,702	0.00%
2022/06/01	0	0.00	3	31.22	31.25	-3	6,852	-0.04%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0.1	30.20	1	30.00	30.35	-0.9	6,424	-0.01%
2022/05/27	0	0.00	6	29.73	29.75	-6	6,405	-0.09%
2022/05/24	2	29.20	0	0.00	29.00	2	6,666	0.03%
2022/05/19	3	29.08	0	0.00	29.10	3	6,695	0.04%
2022/05/17	1	29.75	0	0.00	29.65	1	6,827	0.01%
2022/05/16	1	29.40	2	29.85	29.60	-1	6,825	-0.01%
2022/05/12	5	29.30	0	0.00	29.00	5	6,675	0.07%
2022/05/11	1	29.55	0	0.00	29.50	1	6,638	0.02%
2022/05/09	3	30.18	0	0.00	30.00	3	6,549	0.05%
2022/05/06	3	30.90	0	0.00	30.85	3	6,517	0.05%
2022/05/05	5	31.50	0	0.00	31.55	5	6,481	0.08%
2022/05/03	1	31.05	0	0.00	31.15	1	6,489	0.02%
2022/04/29	1	31.15	1	31.10	30.95	0	6,510	0.00%
2022/04/28	1	30.85	0	0.00	31.05	1	6,547	0.02%
2022/04/27	5	31.25	1	31.60	31.05	4	6,549	0.06%
2022/04/26	2	31.85	3	31.97	31.90	-1	6,488	-0.02%
2022/04/25	4	31.46	0	0.00	31.30	4	6,284	0.06%
2022/04/22	0	0.00	2	32.23	32.60	-2	6,055	-0.03%
2022/04/21	8	32.40	12	32.57	32.40	-4	5,908	-0.07%
2022/04/20	0	0.00	6	31.28	31.65	-6	5,624	-0.11%
2022/04/19	2	30.73	1	31.00	30.50	1	5,509	0.02%
2022/04/18	2	30.70	0	0.00	30.65	2	5,544	0.04%
2022/04/14	0	0.00	0	31.25	31.30	0	5,646	0.00%
2022/04/13	0	0.00	0.1	31.20	31.15	-0.1	5,670	0.00%
2022/04/08	0	0.00	3	31.40	31.40	-3	5,690	-0.05%
2022/04/07	3	31.50	0	0.00	31.05	3	5,707	0.05%
2022/04/01	2	31.48	0	0.00	31.65	2	5,596	0.04%
2022/03/31	0	0.00	1	31.85	31.55	-1	5,583	-0.02%
2022/03/30	0	0.00	2	31.55	31.50	-2	5,546	-0.04%
2022/03/29	0	0.00	1	31.20	31.30	-1	5,470	-0.02%
2022/03/28	1	30.65	2	30.90	31.00	-1	5,471	-0.02%
2022/03/23	2	31.60	0	0.00	31.55	2	5,467	0.04%
2022/03/22	1	31.55	0	0.00	31.50	1	5,453	0.02%
2022/03/21	0	0.00	3	31.50	31.35	-3	5,454	-0.05%
2022/03/17	5	30.85	5	31.10	31.20	0	5,442	0.00%
2022/03/16	10	29.90	0	0.00	30.25	10	5,364	0.19%
2022/03/15	11	29.95	0	0.00	29.95	11	5,320	0.21%
2022/03/14	1	30.05	0	0.00	30.20	1	5,336	0.02%
2022/03/11	13	30.25	2	30.20	30.20	11	5,365	0.21%
2022/03/10	1	30.30	2	30.70	30.70	-1	5,337	-0.02%
2022/03/09	4	30.06	0	0.00	30.05	4	5,312	0.08%
2022/03/08	35	30.10	0	0.00	29.85	35	5,272	0.66%
2022/03/07	60	30.97	0	0.00	30.70	60	5,152	1.16%
2022/03/04	24	32.03	0	0.00	32.00	24	5,176	0.46%
2022/03/01	0	0.00	12	32.47	32.60	-12	5,214	-0.23%
2022/02/25	30.1	31.97	0	0.00	32.10	30.1	5,165	0.58%
2022/02/24	4.1	32.31	0	0.00	32.10	4.1	5,081	0.08%
2022/02/23	2.1	32.95	0	0.00	32.90	2.1	4,986	0.04%
2022/02/18	10	33.15	0	0.00	33.10	10	4,989	0.20%
2022/02/17	0	0.00	5.2	33.07	33.35	-5.2	4,966	-0.10%
2022/02/16	10	32.45	8	32.65	32.60	2	4,832	0.04%
2022/02/15	4	32.39	0	0.00	32.35	4	4,796	0.08%
2022/02/14	3	32.20	0	0.00	32.15	3	4,748	0.06%
2022/02/09	0	0.00	8	32.90	32.90	-8	4,780	-0.17%
2022/02/07	0	0.00	1	32.45	32.45	-1	4,811	-0.02%
2022/01/25	21	31.95	0	0.00	31.95	21	4,872	0.43%
2022/01/24	8	32.50	0	0.00	32.45	8	4,801	0.17%
2022/01/21	2.6	32.73	0	0.00	32.80	2.6	4,839	0.05%
2022/01/20	0	0.00	2	33.03	33.20	-2	4,784	-0.04%
2022/01/19	1	32.55	0	0.00	32.55	1	4,851	0.02%
2022/01/18	0	0.00	3	32.85	32.75	-3	4,985	-0.06%
2022/01/17	8	32.50	18	32.66	32.65	-10	4,966	-0.20%
2022/01/13	0	0.00	9	32.85	32.75	-9	5,167	-0.17%
2022/01/12	2	32.30	0	0.00	32.45	2	5,150	0.04%
2022/01/11	20	32.29	0	0.00	32.20	20	5,137	0.39%
2022/01/10	13	32.43	0	0.00	32.35	13	5,102	0.25%
2022/01/07	1	32.80	5	33.15	32.80	-4	5,069	-0.08%
2022/01/05	0	0.00	1	33.00	32.85	-1	5,068	-0.02%
2022/01/03	16	32.96	5	33.00	32.80	11	5,158	0.21%
2021/12/28	0	0.00	5	33.25	33.45	-5	5,244	-0.10%
2021/12/24	0	0.00	9	32.95	32.95	-9	5,391	-0.17%
2021/12/22	2	32.60	0	0.00	32.60	2	5,552	0.04%
2021/12/21	3	32.60	0	0.00	32.60	3	5,582	0.05%
2021/12/16	2	32.75	0	0.00	32.60	2	5,661	0.04%
2021/12/15	11	32.74	0	0.00	32.70	11	5,722	0.19%
2021/12/13	1.3	33.06	5	33.15	33.00	-3.7	5,812	-0.06%
2021/12/09	1	33.75	0	0.00	34.00	1	5,751	0.02%
2021/12/08	1	33.75	0.2	33.85	33.95	0.8	5,866	0.01%
2021/12/07	0	0.00	11	33.11	33.30	-11	5,791	-0.19%
2021/12/03	5.2	32.76	1	33.00	32.70	4.2	5,831	0.07%
2021/12/01	1	32.50	0	0.00	32.50	1	5,831	0.02%
2021/11/30	8	32.80	0	0.00	32.05	8	5,852	0.14%
2021/11/29	3	32.80	2	33.05	32.75	1	5,690	0.02%
2021/11/26	1.4	33.69	0	0.00	33.25	1.4	5,718	0.02%
2021/11/24	6	33.88	0	0.00	34.00	6	5,811	0.10%
2021/11/23	5	34.05	0	0.00	33.80	5	5,893	0.08%
2021/11/22	5	34.30	3	34.65	34.35	2	5,990	0.03%
2021/11/19	1	34.75	0	0.00	34.70	1	6,017	0.02%
2021/11/18	2	34.98	2	35.10	34.95	0	6,019	0.00%
2021/11/03	5	33.85	1	33.85	33.95	4	6,353	0.06%
2021/10/27	1	34.85	2	35.08	35.10	-1	6,254	-0.02%
2021/10/26	3	34.85	2.4	34.75	35.00	0.6	6,157	0.01%
2021/10/21	0	0.00	10.2	34.04	34.00	-10.2	6,060	-0.17%
2021/10/15	0	0.00	10	33.12	33.20	-10	6,101	-0.16%
2021/10/14	0	0.00	2	32.68	32.60	-2	6,138	-0.03%
2021/10/13	3	32.22	0	0.00	32.35	3	6,277	0.05%
2021/10/12	2	32.05	2	32.28	32.40	0	6,313	0.00%
2021/10/07	0	0.00	1	33.10	33.25	-1	6,393	-0.02%
2021/10/06	1	32.70	0	0.00	32.60	1	6,504	0.02%
2021/10/04	8	33.15	9	33.47	33.15	-1	6,750	-0.01%
2021/10/01	8	33.20	0	0.00	33.05	8	6,872	0.12%
2021/09/30	1	33.70	0	0.00	33.75	1	6,902	0.01%
2021/09/29	1.4	33.24	8	33.51	33.45	-6.6	6,945	-0.10%
2021/09/24	9	33.88	8	34.23	33.70	1	7,367	0.01%
2021/09/23	0	0.00	1	33.90	34.05	-1	7,770	-0.01%
2021/09/22	1	33.25	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0	0.00	1	33.80	34.10	-1	7,993	-0.01%
2021/09/16	1	33.55	0	0.00	33.75	1	8,017	0.01%
2021/09/15	1	33.50	1	33.85	33.70	0	8,062	0.00%
2021/09/14	1	33.75	1	33.95	33.95	0	8,094	0.00%
2021/09/13	0	0.00	5	33.60	34.05	-5	8,094	-0.06%
2021/09/10	0	0.00	2	32.70	32.80	-2	8,056	-0.02%
2021/09/08	0	0.00	16	32.34	31.95	-16	8,235	-0.19%
2021/09/07	0.3	32.30	0	0.00	32.35	0.3	8,257	0.00%
2021/09/02	8	32.70	0	0.00	32.55	8	8,444	0.09%
2021/09/01	1	32.75	2	32.98	32.95	-1	8,526	-0.01%
2021/08/31	2	32.40	0	0.00	32.95	2	8,590	0.02%
2021/08/30	1	32.25	0	0.00	32.60	1	8,772	0.01%
2021/08/27	10	32.25	0	0.00	32.35	10	9,011	0.11%
2021/08/26	2.3	32.06	0	0.00	31.95	2.3	9,168	0.03%
2021/08/25	1	32.75	0	0.00	32.75	1	9,145	0.01%
2021/08/24	11	32.32	0	0.00	32.70	11	9,257	0.12%
2021/08/23	1	32.55	2	32.45	32.50	-1	9,611	-0.01%
2021/08/20	12	32.53	0	0.00	32.50	12	9,818	0.12%
2021/08/19	6	32.58	5	33.10	32.50	1	10,201	0.01%
2021/08/18	1	33.30	1	33.05	33.30	0	10,372	0.00%
2021/08/17	1	32.80	0	0.00	32.70	1	10,588	0.01%
2021/08/13	10.4	33.80	0	0.00	33.80	10.4	10,948	0.09%
2021/08/12	1	34.25	0	0.00	34.60	1	11,138	0.01%
2021/08/11	1	34.30	2	34.30	34.65	-1	11,415	-0.01%
2021/08/10	21	34.60	0	0.00	34.60	21	11,612	0.18%
2021/08/09	11	34.92	1	35.00	35.15	10	11,826	0.08%
2021/08/06	2	35.35	0	0.00	35.20	2	11,905	0.02%
2021/08/05	0	0.00	1	35.50	35.50	-1	12,095	-0.01%
2021/08/04	0	0.00	1	35.30	35.45	-1	12,405	-0.01%
2021/08/03	7	34.99	0	0.00	35.20	7	12,515	0.06%
2021/07/29	0	0.00	1	35.85	35.85	-1	12,596	-0.01%
2021/07/28	6	35.04	1	35.30	35.25	5	12,667	0.04%
2021/07/26	10	35.55	0	0.00	35.65	10	13,103	0.08%
2021/07/23	2	35.90	1	36.25	35.80	1	13,342	0.01%
2021/07/22	12	35.65	14	35.86	35.80	-2	13,710	-0.01%
2021/07/21	16	35.94	10	36.15	35.90	6	13,726	0.04%
2021/07/20	21	36.41	5	36.75	36.35	16	13,723	0.12%
2021/07/19	11	36.87	0	0.00	37.05	11	13,748	0.08%
2021/07/16	1	37.30	2	37.63	37.70	-1	13,846	-0.01%
2021/07/14	5	37.60	0	0.00	37.15	5	13,869	0.04%
2021/07/09	3	38.27	8	38.42	38.75	-5	14,034	-0.04%
2021/07/08	3	38.15	0	0.00	38.15	3	14,000	0.02%
2021/07/07	0	0.00	8	37.78	37.90	-8	14,048	-0.06%
2021/07/06	5	37.75	4	37.95	38.05	1	13,988	0.01%
2021/07/05	6	37.93	1	37.90	38.05	5	14,059	0.04%
2021/07/02	3	38.20	9	38.16	38.10	-6	13,988	-0.04%
2021/07/01	65	38.82	7	39.95	38.55	58	13,949	0.42%
2021/06/30	18	38.81	11	39.08	39.30	7	13,720	0.05%
2021/06/29	16	37.64	1	37.65	37.65	15	13,289	0.11%
2021/06/28	8	38.33	0	0.00	38.15	8	13,265	0.06%
2021/06/25	3	37.83	32	37.90	37.55	-29	13,125	-0.22%
2021/06/24	2	37.25	1	37.00	36.85	1	13,099	0.01%
2021/06/23	0	0.00	2	36.55	36.70	-2	13,266	-0.02%
2021/06/22	1	36.40	0	0.00	36.40	1	13,272	0.01%
2021/06/21	12	35.77	2	35.75	35.90	10	13,422	0.07%
2021/06/18	1	36.75	2	36.95	36.25	-1	13,354	-0.01%
2021/06/16	2	36.45	0	0.00	36.50	2	13,502	0.01%
2021/06/15	11	36.34	0	0.00	36.40	11	13,571	0.08%
2021/06/11	1	36.75	1	37.00	36.90	0	13,716	0.00%
2021/06/10	1	37.20	3	37.67	37.35	-2	13,723	-0.01%
2021/06/09	42	37.66	0.2	38.00	37.35	41.8	13,743	0.30%
2021/06/08	6	38.76	1	38.85	38.35	5	13,778	0.04%
2021/06/07	5	38.33	34.1	38.83	39.00	-29.1	14,019	-0.21%
2021/06/04	4	38.44	1	39.35	38.05	3	13,859	0.02%
2021/06/03	15	38.04	74	38.30	38.50	-59	13,728	-0.43%
2021/06/02	4	37.58	0	0.00	37.85	4	13,682	0.03%
2021/05/31	7	37.26	12	37.55	37.65	-5	13,578	-0.04%
2021/05/28	1	37.90	29	38.07	38.25	-28	13,299	-0.21%
2021/05/27	12	38.30	46	38.11	38.35	-34	13,175	-0.26%
2021/05/26	89	37.50	89	37.68	37.80	0	12,960	0.00%
2021/05/25	2	36.85	7	37.21	37.00	-5	12,783	-0.04%
2021/05/24	21	36.98	5	36.67	36.80	16	12,634	0.13%
2021/05/21	7.1	36.01	2	36.40	36.10	5.1	12,440	0.04%
2021/05/20	3	35.55	3	35.58	35.70	0	12,310	0.00%
2021/05/19	1	34.50	17	35.11	35.35	-16	12,171	-0.13%
2021/05/18	2	33.23	6	32.80	34.25	-4	11,971	-0.03%
2021/05/17	3	31.68	2	32.15	31.65	1	11,800	0.01%
2021/05/13	4	30.24	12	30.76	30.70	-8	11,453	-0.07%
2021/05/12	44.1	31.84	15	30.60	30.85	29.1	11,283	0.26%
2021/05/11	2	34.28	1	34.65	33.65	1	11,051	0.01%
2021/05/10	0	0.00	16	34.89	35.00	-16	10,948	-0.15%
2021/05/07	2	34.00	0	0.00	34.20	2	10,994	0.02%
2021/05/05	20	33.60	0	0.00	33.45	20	11,029	0.18%
2021/05/04	34	33.52	1	34.40	33.05	33	11,013	0.30%
2021/05/03	24	34.64	3	34.55	34.90	21	10,788	0.19%
2021/04/29	15	35.93	23.6	36.38	35.60	-8.6	10,561	-0.08%
2021/04/28	15	36.25	39	36.81	37.50	-24	10,340	-0.23%
2021/04/27	0	0.00	13	35.55	35.85	-13	10,164	-0.13%
2021/04/26	1	34.75	4	35.14	35.20	-3	10,130	-0.03%
2021/04/23	1	34.75	2	35.15	35.00	-1	10,138	-0.01%
2021/04/22	2	34.78	4	35.09	35.00	-2	10,142	-0.02%
2021/04/21	0	0.00	3	36.00	36.25	-3	10,063	-0.03%
2021/04/20	2	36.40	0	0.00	36.50	2	10,093	0.02%
2021/04/19	7	36.13	1	35.80	36.15	6	10,331	0.06%
2021/04/16	11	35.14	2.1	35.19	35.40	8.9	10,404	0.09%
2021/04/14	0	0.00	2	34.10	34.10	-2	10,344	-0.02%
2021/04/13	12	35.18	1	34.70	34.25	11	10,358	0.11%
2021/04/12	0	0.00	3	34.33	34.35	-3	10,205	-0.03%
2021/04/09	0	0.00	1	34.15	34.15	-1	10,219	-0.01%
2021/04/08	0	0.00	12	33.51	33.50	-12	10,166	-0.12%
2021/04/06	0	0.00	80	33.48	33.40	-80	10,212	-0.78%
2021/04/01	0	0.00	1	33.25	33.15	-1	10,136	-0.01%
2021/03/31	21	33.00	26	33.18	33.00	-5	10,091	-0.05%
2021/03/30	50	33.14	1	32.95	33.10	49	9,992	0.49%
2021/03/29	10.2	33.05	28	33.00	33.10	-17.8	10,029	-0.18%
2021/03/26	0	0.00	3	32.33	32.95	-3	10,034	-0.03%
2021/03/23	3	32.40	0	0.00	32.35	3	9,807	0.03%
2021/03/22	0	0.00	2	32.30	32.30	-2	10,024	-0.02%
2021/03/19	10	32.85	87	32.76	32.50	-77	10,043	-0.77%
2021/03/18	1	33.00	82	32.96	33.10	-81	9,850	-0.82%
2021/03/17	127	33.04	13	32.95	32.95	114	9,958	1.14%	大買/鉅額交易
2021/03/16	30	32.85	12	32.74	32.75	18	10,270	0.18%
2021/03/15	0	0.00	2	32.25	32.30	-2	10,274	-0.02%
2021/03/12	0	0.00	120	31.98	32.15	-120	10,378	-1.16%	大賣/鉅額交易
2021/03/11	40	32.21	53	32.13	32.25	-13	10,357	-0.13%
2021/03/10	1	30.95	2	31.23	31.00	-1	10,132	-0.01%
2021/03/08	11	30.57	1	31.25	30.50	10	10,323	0.10%
2021/02/26	3	30.10	0	0.00	30.20	3	11,149	0.03%
2021/02/23	105	30.19	2	30.28	30.30	103	11,911	0.86%	大買/鉅額交易
2021/02/22	20	29.60	0	0.00	29.65	20	12,299	0.16%
2021/02/19	12	29.26	0	0.00	29.50	12	12,681	0.09%
2021/02/18	0	0.00	2	29.43	29.55	-2	13,063	-0.02%
2021/02/17	0	0.00	6	29.20	29.05	-6	13,357	-0.04%
2021/02/03	1	28.85	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	6	29.17	29.30	-6	15,489	-0.04%
2021/01/29	10	28.50	0	0.00	28.00	10	15,437	0.06%
2021/01/28	3	28.93	2	28.98	28.85	1	15,340	0.01%
2021/01/27	0	0.00	1	29.00	28.75	-1	15,262	-0.01%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/22	0	0.00	3	28.33	28.50	-3	15,340	-0.02%
2021/01/20	5	28.47	5	28.60	28.25	0	15,336	0.00%
2021/01/19	7	29.21	25	29.13	29.10	-18	15,105	-0.12%
2021/01/18	7	28.74	2	29.03	29.20	5	15,069	0.03%
2021/01/15	0	0.00	1	29.40	29.30	-1	15,015	-0.01%
2021/01/14	5	29.10	0	0.00	29.05	5	15,025	0.03%
2021/01/13	20	29.45	0	0.00	29.50	20	14,944	0.13%
2021/01/12	45	29.36	0	0.00	29.05	45	14,870	0.30%
2021/01/11	22	30.24	1	30.70	30.20	21	14,524	0.14%
2021/01/08	0	0.00	54	30.49	31.00	-54	14,350	-0.38%
2021/01/07	11	30.43	10	30.85	30.85	1	14,180	0.01%
2021/01/06	25	31.11	12	30.76	30.75	13	14,119	0.09%
2021/01/05	2	31.25	14	31.34	31.30	-12	13,963	-0.09%
2021/01/04	0	0.00	59.2	31.13	31.45	-59.2	14,069	-0.42%
2020/12/31	55	31.44	11	31.42	31.40	44	14,003	0.31%
2020/12/30	3	31.20	1	31.15	31.40	2	13,899	0.01%
2020/12/29	0	0.00	12	31.13	31.05	-12	13,864	-0.09%
2020/12/28	0	0.00	6	30.88	30.90	-6	13,862	-0.04%
2020/12/25	10	30.65	0	0.00	30.75	10	13,877	0.07%
2020/12/24	5	30.72	2	30.80	30.55	3	13,863	0.02%
2020/12/23	0	0.00	5	30.55	30.55	-5	13,884	-0.04%
2020/12/22	7.4	30.98	0	0.00	30.65	7.4	13,894	0.05%
2020/12/21	20	31.20	0.6	31.25	31.30	19.4	13,931	0.14%
2020/12/17	1	31.60	3	31.70	31.25	-2	13,906	-0.01%
2020/12/16	1	31.75	1	31.55	31.55	0	13,827	0.00%
2020/12/15	0	0.00	1	30.95	31.15	-1	13,600	-0.01%
2020/12/14	10	30.95	0	0.00	30.95	10	13,489	0.07%
2020/12/11	1	30.90	1	31.10	31.30	0	13,480	0.00%
2020/12/10	43	32.31	45	31.88	31.95	-2	13,240	-0.02%
2020/12/09	7	31.19	0	0.00	31.35	7	12,738	0.05%
2020/12/08	5	31.55	3	31.32	31.35	2	12,666	0.02%
2020/12/07	3	30.97	0	0.00	31.10	3	12,545	0.02%
2020/12/04	5	31.26	4.7	31.16	31.25	0.3	12,476	0.00%
2020/12/03	5	31.31	1	31.30	31.45	4	12,348	0.03%
2020/12/02	1	30.65	4	30.84	31.00	-3	12,121	-0.02%
2020/12/01	4	30.90	2	30.90	31.00	2	12,023	0.02%
2020/11/30	26	31.29	78	31.38	31.25	-52	11,925	-0.44%
2020/11/27	28	30.77	120	30.62	30.80	-92	11,275	-0.82%	大賣/
2020/11/26	3	30.95	63	31.14	31.10	-60	11,164	-0.54%
2020/11/25	1	31.20	1	31.15	31.40	0	11,203	0.00%
2020/11/24	4	30.83	69	30.92	30.80	-65	11,101	-0.59%
2020/11/23	162	31.68	12	32.14	31.55	150	10,777	1.39%	大買/鉅額交易
2020/11/20	202	31.50	62	30.82	31.90	140	10,402	1.35%	大買/鉅額交易
2020/11/19	78	31.45	33	30.99	31.00	45	10,081	0.45%
2020/11/18	6	30.52	15.1	30.64	31.00	-9.1	9,627	-0.09%
2020/11/17	9	29.98	14	30.34	29.90	-5	9,291	-0.05%
2020/11/16	4	29.15	18	29.41	29.50	-14	9,028	-0.16%
2020/11/13	3	29.03	2	29.08	28.95	1	8,865	0.01%
2020/11/12	1	28.50	30	28.58	28.55	-29	8,734	-0.33%
2020/11/11	3	28.50	4	28.43	28.90	-1	8,622	-0.01%
2020/11/10	11	27.05	31	27.38	27.70	-20	7,857	-0.25%
2020/11/06	30	25.85	0	0.00	25.85	30	7,014	0.43%
2020/11/05	0	0.00	2	25.75	25.60	-2	7,084	-0.03%
2020/11/03	1.1	25.38	0	0.00	25.55	1.1	7,313	0.02%
2020/10/30	7	25.37	5	25.25	25.20	2	7,507	0.03%
2020/10/29	0	0.00	5	25.75	25.70	-5	7,431	-0.07%
2020/10/27	1	26.25	0	0.00	26.25	1	7,511	0.01%
2020/10/26	0	0.00	2	26.55	26.50	-2	7,604	-0.03%
2020/10/23	0	0.00	1	26.45	26.60	-1	7,856	-0.01%
2020/10/22	5	26.20	6	26.12	26.20	-1	8,254	-0.01%
2020/10/21	2	26.10	0	0.00	25.90	2	8,813	0.02%
2020/10/16	1	26.20	0	0.00	25.95	1	9,119	0.01%
2020/10/14	5	26.80	0	0.00	26.55	5	9,292	0.05%
2020/10/13	0	0.00	1	26.50	26.60	-1	9,822	-0.01%
2020/10/12	6	26.50	0	0.00	26.65	6	10,302	0.06%
2020/10/08	1	26.90	1	26.85	26.95	0	10,267	0.00%
2020/10/05	0	0.00	1	26.55	26.75	-1	10,469	-0.01%
2020/09/30	1	26.35	1	26.50	26.15	0	10,502	0.00%
2020/09/28	0	0.00	3	26.00	26.10	-3	10,654	-0.03%
2020/09/25	2	25.78	0	0.00	25.60	2	10,677	0.02%
2020/09/24	9	26.12	0	0.00	26.05	9	10,601	0.08%
2020/09/22	1	26.85	0	0.00	26.80	1	10,633	0.01%
2020/09/21	0	0.00	1	27.25	27.20	-1	10,631	-0.01%
2020/09/18	1	27.05	0	0.00	27.00	1	10,711	0.01%
2020/09/16	20	27.05	0	0.00	27.00	20	10,798	0.19%
2020/09/15	0	0.00	2	27.15	27.25	-2	10,878	-0.02%
2020/09/11	2	26.95	0	0.00	27.00	2	11,406	0.02%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	1	26.95	1	27.20	27.30	0	11,398	0.00%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/09/04	1	27.10	3	27.05	27.25	-2	11,760	-0.02%
2020/09/03	1	27.35	1	27.55	27.35	0	11,737	0.00%
2020/09/02	11	27.44	2	27.45	27.55	9	11,788	0.08%
2020/09/01	1	27.50	4	27.51	27.65	-3	11,929	-0.03%
2020/08/31	2	27.80	1	28.00	27.70	1	11,987	0.01%
2020/08/28	1	27.80	1	28.00	27.90	0	11,910	0.00%
2020/08/27	0	0.00	8.7	27.71	27.75	-8.7	12,026	-0.07%
2020/08/24	0	0.00	1	27.10	27.55	-1	12,643	-0.01%
2020/08/21	0	0.00	1	27.00	26.85	-1	13,102	-0.01%
2020/08/20	15	26.66	0	0.00	26.70	15	13,735	0.11%
2020/08/19	1	27.30	3	27.90	27.30	-2	14,117	-0.01%
2020/08/17	0	0.00	10	28.60	28.75	-10	14,127	-0.07%
2020/08/13	1	27.80	0	0.00	27.85	1	14,229	0.01%
2020/08/12	13	27.96	1	27.90	27.90	12	14,371	0.08%
2020/08/11	0	0.00	7	28.30	28.25	-7	14,358	-0.05%
2020/08/10	5	28.55	1	28.25	28.45	4	14,356	0.03%
2020/08/07	1	28.05	11	27.90	27.95	-10	14,409	-0.07%
2020/08/06	3	27.77	0	0.00	27.75	3	14,389	0.02%
2020/08/05	1	27.60	1	27.60	27.65	0	14,422	0.00%
2020/08/04	1	26.60	1	26.95	27.10	0	14,453	0.00%
2020/08/03	1	26.50	0	0.00	26.45	1	14,621	0.01%
2020/07/31	1	26.60	1	26.75	26.55	0	14,618	0.00%
2020/07/29	2	25.18	2	25.90	26.10	0	14,649	0.00%
2020/07/28	30	26.55	4	26.65	26.50	26	14,507	0.18%
2020/07/27	8	27.78	1	27.90	27.00	7	14,324	0.05%
2020/07/24	10	29.40	0	0.00	29.30	10	13,863	0.07%
2020/07/23	8	29.98	4	29.98	30.00	4	13,831	0.03%
2020/07/22	0	0.00	2	29.78	29.85	-2	13,793	-0.01%
2020/07/21	0	0.00	2	29.35	29.45	-2	13,754	-0.01%
2020/07/17	17	30.46	12	30.05	29.70	5	13,678	0.04%
2020/07/16	5	29.65	19	29.70	29.95	-14	13,319	-0.11%
2020/07/13	0	0.00	3	28.87	28.75	-3	12,864	-0.02%
2020/07/10	5	28.65	0	0.00	28.30	5	12,950	0.04%
2020/07/08	2	28.90	0	0.00	28.95	2	12,805	0.02%
2020/07/07	15	29.10	0	0.00	29.15	15	12,773	0.12%
2020/07/06	1	29.10	0	0.00	29.05	1	12,761	0.01%
2020/07/03	1	29.00	1	29.00	29.00	0	12,833	0.00%
2020/07/02	1	28.80	1	28.85	29.10	0	12,958	0.00%
2020/07/01	1	28.70	0	0.00	28.75	1	13,069	0.01%
2020/06/29	1	28.50	2	28.35	28.50	-1	13,132	-0.01%
2020/06/23	0	0.00	1	29.15	29.10	-1	13,239	-0.01%
2020/06/22	3	29.00	5	28.88	29.00	-2	13,282	-0.02%
2020/06/19	3	28.82	0	0.00	28.50	3	13,298	0.02%
2020/06/18	2	28.95	3	28.85	28.75	-1	12,899	-0.01%
2020/06/17	1	28.95	0	0.00	28.95	1	12,936	0.01%
2020/06/16	0	0.00	1	29.20	29.05	-1	13,131	-0.01%
2020/06/15	2	28.40	0	0.00	28.30	2	13,300	0.02%
2020/06/12	2	28.55	7	28.26	28.90	-5	13,353	-0.04%
2020/06/11	18	29.61	5	29.35	29.35	13	13,386	0.10%
2020/06/10	2	30.15	8	30.10	30.25	-6	13,319	-0.05%
2020/06/08	0	0.00	10	30.05	30.40	-10	13,595	-0.07%
2020/06/05	0	0.00	4	30.06	30.20	-4	13,451	-0.03%
2020/06/04	5	30.01	0	0.00	30.15	5	13,406	0.04%
2020/06/03	0	0.00	6.1	30.08	30.10	-6.1	13,426	-0.05%
2020/06/02	0	0.00	1	29.50	29.40	-1	13,323	-0.01%
2020/06/01	1	29.55	3	29.60	29.40	-2	12,974	-0.02%
2020/05/29	1	28.90	3	29.28	29.55	-2	12,915	-0.02%
2020/05/28	7	29.16	9	29.29	29.00	-2	12,634	-0.02%
2020/05/27	28	30.29	5	29.82	29.65	23	12,217	0.19%
2020/05/26	13	28.77	3	28.83	29.60	10	11,611	0.09%
2020/05/22	12	27.83	0	0.00	27.50	12	10,984	0.11%
2020/05/21	1	28.25	21	28.02	28.45	-20	10,759	-0.19%
2020/05/20	0	0.00	3	27.38	27.40	-3	10,483	-0.03%
2020/05/19	1	27.05	4	27.31	27.45	-3	10,489	-0.03%
2020/05/15	3	26.75	7	26.89	26.65	-4	10,262	-0.04%
2020/05/14	23	26.83	26	27.09	26.95	-3	10,183	-0.03%
2020/05/12	20	27.95	0	0.00	27.75	20	9,962	0.20%
2020/05/11	0	0.00	5	28.34	28.10	-5	9,872	-0.05%
2020/05/08	1	28.40	2	28.55	27.75	-1	9,706	-0.01%
2020/05/07	5	27.35	0	0.00	27.35	5	9,495	0.05%
2020/05/06	23	27.40	4	27.53	27.30	19	9,474	0.20%
2020/05/05	11	28.09	0	0.00	27.90	11	9,376	0.12%
2020/05/04	6	27.84	64	27.81	28.10	-58	9,382	-0.62%
2020/04/30	3	27.98	4	28.15	28.20	-1	9,314	-0.01%
2020/04/29	1	27.60	14	27.79	27.85	-13	9,177	-0.14%
2020/04/28	37	27.33	44	27.74	27.20	-7	9,097	-0.08%
2020/04/27	4	27.80	12	27.82	27.80	-8	9,200	-0.09%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	11	26.65	1	26.85	26.80	10	9,016	0.11%
2020/04/22	14	26.50	14	26.79	26.95	0	8,917	0.00%
2020/04/21	5	27.74	0	0.00	27.30	5	8,813	0.06%
2020/04/20	0	0.00	5	28.78	28.90	-5	8,633	-0.06%
2020/04/17	33	28.88	0	0.00	28.55	33	8,610	0.38%
2020/04/16	53	28.99	0	0.00	28.80	53	8,515	0.62%
2020/04/15	12	29.33	0	0.00	29.50	12	8,415	0.14%
2020/04/14	0	0.00	2	28.60	28.80	-2	8,310	-0.02%
2020/04/13	4	27.90	0	0.00	27.90	4	8,254	0.05%
2020/04/10	7	27.91	1	27.95	28.10	6	8,227	0.07%
2020/04/09	7	27.72	9	27.89	28.00	-2	8,183	-0.02%
2020/04/08	5	27.09	0	0.00	27.30	5	8,102	0.06%
2020/04/07	0	0.00	1	27.10	26.90	-1	7,955	-0.01%
2020/04/06	3	26.15	0	0.00	26.30	3	7,780	0.04%
2020/04/01	0	0.00	13	25.98	26.20	-13	7,564	-0.17%
2020/03/31	4	26.20	7	26.30	25.65	-3	7,418	-0.04%
2020/03/30	5	26.60	0	0.00	26.40	5	7,222	0.07%
2020/03/27	2	26.53	7	26.59	26.50	-5	7,103	-0.07%
2020/03/26	0	0.00	4	25.95	25.75	-4	7,008	-0.06%
2020/03/25	5	25.50	11	25.49	25.20	-6	6,976	-0.09%
2020/03/24	1	24.30	0	0.00	24.05	1	6,844	0.01%
2020/03/23	67	23.13	2	23.45	23.00	65	6,793	0.96%
2020/03/20	8	24.16	0	0.00	23.35	8	6,717	0.12%
2020/03/19	2	22.95	0	0.00	22.90	2	6,479	0.03%
2020/03/16	1	27.90	0	0.00	27.40	1	5,901	0.02%
2020/03/13	5	28.14	27	27.25	28.30	-22	5,764	-0.38%
2020/03/12	1	30.20	0	0.00	30.05	1	5,442	0.02%
2020/03/10	0.3	32.10	0	0.00	31.75	0.3	5,237	0.01%
2020/03/09	3	32.20	3	32.50	32.05	0	5,207	0.00%
2020/03/06	2	33.20	0	0.00	33.10	2	5,101	0.04%
2020/03/05	3	34.20	0	0.00	34.15	3	5,069	0.06%
2020/03/04	1	34.20	11	34.13	34.10	-10	5,116	-0.20%
2020/03/03	2	33.40	1	33.45	33.30	1	5,049	0.02%
2020/03/02	13	33.04	1	33.00	33.05	12	5,006	0.24%
2020/02/27	4	34.00	0	0.00	34.10	4	5,091	0.08%
2020/02/26	6	34.04	0	0.00	34.05	6	4,993	0.12%
2020/02/25	0	0.00	1	34.80	34.45	-1	4,975	-0.02%
2020/02/24	3	34.57	0	0.00	34.50	3	4,970	0.06%
2020/02/21	0	0.00	1	35.15	35.00	-1	4,937	-0.02%
2020/02/20	1	34.95	0	0.00	35.00	1	4,988	0.02%
2020/02/19	0	0.00	2	35.38	35.55	-2	5,048	-0.04%
2020/02/14	3	34.87	1	34.90	34.80	2	5,320	0.04%
2020/02/13	2	35.05	0	0.00	35.00	2	5,290	0.04%
2020/02/12	1	34.90	0	0.00	34.90	1	5,297	0.02%
2020/02/11	1	34.95	1	35.15	34.85	0	5,271	0.00%
2020/02/07	1	34.75	0	0.00	34.80	1	5,257	0.02%
2020/02/06	0	0.00	1	34.85	35.25	-1	5,250	-0.02%
2020/02/05	2	34.45	1	34.50	34.55	1	5,262	0.02%
2020/02/04	1	34.70	1	34.70	34.90	0	5,275	0.00%
2020/02/03	4	34.13	6	33.61	34.55	-2	5,271	-0.04%
2020/01/31	0	0.00	16	35.48	35.10	-16	5,254	-0.30%
2020/01/30	2	36.58	0	0.00	35.20	2	5,193	0.04%
2020/01/20	0	0.00	0.1	38.80	38.80	-0.1	4,950	0.00%
2020/01/13	10	39.00	0	0.00	39.05	10	5,473	0.18%
2020/01/09	1	38.95	0	0.00	38.90	1	5,920	0.02%
2020/01/08	1	38.70	1	38.90	38.70	0	5,998	0.00%
2019/12/23	10	39.80	0	0.00	39.95	10	6,621	0.15%
2019/12/20	0	0.00	5	40.00	40.20	-5	6,646	-0.08%
2019/12/19	1	39.50	0	0.00	39.45	1	6,602	0.02%
2019/12/18	0	0.00	25	39.18	39.20	-25	6,593	-0.38%
2019/12/17	0	0.00	1	39.30	39.30	-1	6,619	-0.02%
2019/12/16	6	38.95	0	0.00	38.85	6	6,597	0.09%
2019/12/13	8	39.15	0	0.00	39.10	8	6,600	0.12%
2019/12/12	7	39.16	1	39.25	39.05	6	6,578	0.09%
2019/12/11	0	0.00	4	39.05	39.20	-4	6,565	-0.06%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/09	0	0.00	1	39.25	39.05	-1	6,654	-0.02%
2019/12/06	6	39.01	1	39.25	39.05	5	6,676	0.07%
2019/12/04	5	38.71	0	0.00	38.60	5	6,720	0.07%
2019/12/03	0	0.00	6	39.10	39.15	-6	6,742	-0.09%
2019/12/02	11	39.19	1	39.35	39.05	10	6,786	0.15%
2019/11/22	0	0.00	2	40.75	41.00	-2	6,768	-0.03%
2019/11/18	3	40.57	0	0.00	40.35	3	6,888	0.04%
2019/11/01	0	0.00	1	41.30	41.55	-1	6,568	-0.02%
2019/10/31	0	0.00	4	40.85	40.75	-4	6,510	-0.06%
2019/10/29	0	0.00	5	40.00	40.15	-5	6,528	-0.08%
2019/10/24	5	40.30	0	0.00	40.50	5	6,520	0.08%
2019/10/23	1	40.95	0	0.00	40.55	1	6,516	0.02%
2019/10/22	1	40.90	2	41.08	41.20	-1	6,504	-0.02%
2019/10/21	10	41.70	1	41.30	41.55	9	6,421	0.14%
2019/10/18	1	40.90	0	0.00	41.05	1	6,269	0.02%
2019/10/17	1	40.30	11	40.05	40.75	-10	6,125	-0.16%
2019/10/16	1	39.50	1	39.75	39.85	0	5,933	0.00%
2019/10/14	2	39.60	0	0.00	39.35	2	5,886	0.03%
2019/10/01	2	39.55	0	0.00	39.75	2	5,844	0.03%
2019/09/27	1	39.55	31	39.66	39.75	-30	5,821	-0.52%
2019/09/26	0	0.00	5	39.80	39.80	-5	5,823	-0.09%
2019/09/24	1	39.40	1	39.25	39.25	0	5,750	0.00%
2019/09/20	1	38.65	1	38.85	39.10	0	5,844	0.00%
2019/09/06	0	0.00	3	40.00	39.70	-3	5,962	-0.05%
2019/09/05	10	39.95	1	39.75	39.85	9	5,961	0.15%
2019/09/04	1	39.30	0	0.00	39.45	1	5,899	0.02%
2019/08/30	3	38.80	11	38.94	39.20	-8	5,946	-0.13%
2019/08/29	0	0.00	1	38.40	38.55	-1	5,852	-0.02%
2019/08/28	5	38.24	0	0.00	38.15	5	5,823	0.09%
2019/08/23	0	0.00	5	38.45	38.60	-5	5,952	-0.08%
2019/08/21	18	38.30	3	38.60	38.30	15	5,955	0.25%
2019/08/19	20	37.70	0	0.00	37.70	20	5,859	0.34%
2019/08/16	0	0.00	1	37.90	38.00	-1	5,877	-0.02%
2019/08/15	0	0.00	2	38.20	38.00	-2	5,866	-0.03%
2019/08/12	1	36.75	1	36.95	37.15	0	6,027	0.00%
2019/08/08	1	36.80	1	37.05	37.25	0	6,112	0.00%
2019/08/07	1	36.85	0	0.00	36.75	1	6,151	0.02%
2019/08/06	1	37.00	0	0.00	37.10	1	6,189	0.02%
2019/08/05	0	0.00	1	37.50	37.50	-1	6,166	-0.02%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	12	37.66	0	0.00	37.55	12	6,105	0.20%
2019/07/29	1	38.70	0	0.00	38.45	1	5,972	0.02%
2019/07/16	0	0.00	2	38.78	38.80	-2	5,666	-0.04%
2019/07/11	2	38.38	0	0.00	38.45	2	5,695	0.04%
2019/07/10	1	37.75	2	38.30	38.20	-1	5,689	-0.02%
2019/07/08	2	37.75	1	37.85	37.85	1	5,665	0.02%
2019/07/05	0	0.00	1	39.00	39.10	-1	5,660	-0.02%
2019/07/04	2	38.78	0	0.00	39.15	2	5,645	0.04%
2019/07/03	0	0.00	1.4	39.21	39.05	-1.4	5,590	-0.03%
2019/07/02	1	39.10	1	39.25	39.30	0	5,585	0.00%
2019/06/26	1	38.80	0	0.00	38.60	1	5,617	0.02%
2019/06/17	0	0.00	1	37.60	37.50	-1	5,735	-0.02%
2019/06/06	0	0.00	2	37.03	37.20	-2	5,621	-0.04%
2019/05/30	1	36.25	0	0.00	36.30	1	5,629	0.02%
2019/05/17	1	35.60	0	0.00	35.75	1	5,575	0.02%
2019/05/16	1	35.65	0	0.00	36.15	1	5,472	0.02%
2019/05/03	1	36.75	0	0.00	36.70	1	5,754	0.02%
2019/04/26	0	0.00	10	37.40	37.50	-10	5,772	-0.17%
2019/04/19	0	0.00	1	37.50	37.35	-1	5,960	-0.02%
2019/04/17	1	37.55	2	37.33	37.80	-1	6,005	-0.02%
2019/04/09	1	36.40	0	0.00	36.60	1	5,857	0.02%
2019/04/01	5	36.87	0	0.00	36.65	5	5,610	0.09%
2019/03/29	0	0.00	1	37.20	37.55	-1	5,450	-0.02%
2019/03/27	1	36.80	0	0.00	36.85	1	5,182	0.02%
2019/03/20	10	38.45	0	0.00	38.30	10	5,057	0.20%
2019/03/19	2	38.90	0	0.00	38.70	2	5,062	0.04%
2019/03/15	0	0.00	1	39.10	39.25	-1	5,418	-0.02%
2019/03/14	1	38.80	2	39.10	39.10	-1	5,391	-0.02%
2019/03/13	1	38.90	1	39.25	38.90	0	5,412	0.00%
2019/03/12	1	39.05	1	39.30	39.10	0	5,447	0.00%
2019/03/08	2	38.83	1	39.05	38.95	1	5,485	0.02%
2019/03/06	0	0.00	1	39.25	39.30	-1	5,570	-0.02%
2019/03/05	1	38.80	1	38.75	38.75	0	5,529	0.00%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/14	1	36.70	2	37.10	37.05	-1	5,086	-0.02%
2019/02/12	0	0.00	5	37.10	37.15	-5	4,957	-0.10%
2019/01/30	0	0.00	10	36.80	36.80	-10	4,869	-0.21%
2019/01/23	0	0.00	10	36.40	36.30	-10	4,561	-0.22%
2019/01/17	1	35.50	0	0.00	35.65	1	4,497	0.02%
2019/01/16	0	0.00	12	35.72	35.55	-12	4,450	-0.27%
2019/01/15	0	0.00	1	35.15	35.10	-1	4,347	-0.02%
2019/01/11	1	34.40	1	34.65	34.55	0	4,268	0.00%
2019/01/10	0	0.00	2	34.45	34.45	-2	4,244	-0.05%
2019/01/08	0	0.00	5	34.15	34.20	-5	4,138	-0.12%
2018/12/17	0	0.00	1	32.45	32.30	-1	4,596	-0.02%
2018/12/11	2	30.85	0	0.00	30.80	2	4,524	0.04%
2018/12/10	3	31.98	0	0.00	31.90	3	4,321	0.07%
2018/12/04	1	34.15	1	34.35	34.10	0	4,271	0.00%
2018/11/30	0	0.00	7	33.46	33.50	-7	4,166	-0.17%
2018/11/29	7	32.74	0	0.00	32.65	7	4,105	0.17%
2018/11/23	0	0.00	2	33.00	32.90	-2	4,031	-0.05%
2018/11/16	1	32.50	1	32.70	32.60	0	3,978	0.00%
2018/11/13	0	0.00	3	32.40	32.50	-3	4,092	-0.07%
2018/11/12	0	0.00	3	32.40	32.25	-3	4,107	-0.07%
2018/11/09	6	31.45	0	0.00	31.50	6	4,175	0.14%
2018/11/02	0	0.00	3	31.20	31.70	-3	4,174	-0.07%
2018/11/01	3	30.90	0	0.00	30.90	3	4,192	0.07%
2018/10/19	0	0.00	5	29.87	29.70	-5	4,527	-0.11%
2018/10/04	1	31.85	0	0.00	31.90	1	4,581	0.02%
2018/09/21	2	32.18	0	0.00	32.10	2	4,735	0.04%
2018/09/20	0	0.00	9	32.17	32.10	-9	4,752	-0.19%
2018/09/19	0	0.00	13	32.00	31.95	-13	4,794	-0.27%
2018/09/18	0	0.00	7	31.95	31.80	-7	4,892	-0.14%
2018/09/17	20	31.73	0	0.00	31.80	20	4,915	0.41%
2018/09/13	10	31.30	0	0.00	31.40	10	4,983	0.20%
2018/09/12	0	0.00	5	31.50	31.50	-5	5,029	-0.10%
2018/09/11	5	31.10	0	0.00	31.25	5	5,384	0.09%
2018/09/10	3	31.10	126	32.18	31.35	-123	5,473	-2.25%	大賣/鉅額交易
2018/09/07	3	32.40	124	32.70	32.30	-121	5,560	-2.18%	大賣/鉅額交易
2018/08/23	50	34.00	0	0.00	33.85	50	6,045	0.83%
2018/08/22	200	33.68	1	33.50	33.95	199	6,121	3.25%	大買/鉅額交易
2018/08/20	0	0.00	1	32.75	33.05	-1	6,031	-0.02%
2018/08/16	1	32.45	0	0.00	32.50	1	6,048	0.02%
2018/07/30	5	33.92	0	0.00	33.95	5	6,189	0.08%
2018/07/27	1	34.65	1	34.95	34.95	0	6,061	0.00%
2018/07/25	0	0.00	1	34.85	34.75	-1	6,009	-0.02%
2018/07/19	1	34.50	4	34.50	34.30	-3	5,994	-0.05%
2018/07/18	2	33.40	5	33.84	34.25	-3	5,979	-0.05%
2018/07/17	2	33.40	0	0.00	33.35	2	5,897	0.03%
2018/07/13	4	33.80	0	0.00	33.80	4	5,966	0.07%
2018/07/10	1	33.90	0	0.00	33.90	1	6,258	0.02%
2018/07/06	0	0.00	2	33.70	33.05	-2	6,340	-0.03%
2018/07/05	2	35.50	0	0.00	35.50	2	6,280	0.03%
2018/07/04	3	35.40	3	35.40	35.45	0	6,366	0.00%
2018/07/03	1	34.95	0	0.00	34.90	1	6,377	0.02%
2018/06/29	0	0.00	3	35.18	35.40	-3	6,296	-0.05%
2018/06/28	1	34.35	0	0.00	34.50	1	6,222	0.02%
2018/06/27	10	34.60	0	0.00	34.55	10	6,175	0.16%
2018/06/26	1	35.00	0	0.00	34.90	1	6,038	0.02%
2018/06/25	10	35.30	0	0.00	35.15	10	5,990	0.17%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	2	35.83	0	0.00	35.80	2	5,891	0.03%
2018/06/20	10	35.30	0	0.00	35.45	10	5,863	0.17%
2018/06/19	2	36.15	0	0.00	36.15	2	5,434	0.04%
2018/06/07	3	37.27	3	37.30	37.65	0	5,321	0.00%
2018/06/06	0	0.00	4	37.08	37.40	-4	5,346	-0.07%
2018/06/05	1	36.55	0	0.00	36.45	1	5,277	0.02%
2018/06/01	0	0.00	1	36.50	36.50	-1	5,132	-0.02%
2018/05/30	2	36.25	0	0.00	36.10	2	5,078	0.04%
2018/05/28	0	0.00	1	36.55	36.55	-1	5,095	-0.02%
2018/05/25	2	36.30	0	0.00	36.30	2	5,156	0.04%
2018/05/22	2	36.48	0	0.00	36.35	2	5,135	0.04%
2018/04/30	0	0.00	1	36.75	37.15	-1	5,451	-0.02%
2018/04/27	1	36.45	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	2	36.98	37.20	-2	5,596	-0.04%
2018/04/25	1	36.40	0	0.00	36.50	1	5,540	0.02%
2018/04/23	1	36.70	0	0.00	36.60	1	5,576	0.02%
2018/04/17	1	38.70	1	39.20	38.15	0	5,241	0.00%
2018/04/13	0	0.00	1	39.15	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	5	38.70	38.70	-5	5,028	-0.10%
2018/04/02	1	38.90	0	0.00	38.85	1	4,814	0.02%
2018/03/31	0	0.00	1	39.25	39.40	-1	4,828	-0.02%
2018/03/20	0	0.00	2	38.05	38.05	-2	4,893	-0.04%
2018/03/19	0	0.00	3	38.20	38.05	-3	4,907	-0.06%
2018/03/15	3	37.10	0	0.00	36.85	3	4,702	0.06%
2018/03/12	0	0.00	1	37.10	37.00	-1	4,645	-0.02%
2018/03/09	1	36.70	3	36.95	36.80	-2	4,596	-0.04%
2018/03/08	3	36.55	0	0.00	36.35	3	4,601	0.07%
2018/03/06	1	36.75	0	0.00	36.75	1	4,549	0.02%
2018/03/02	2	36.73	0	0.00	36.80	2	4,679	0.04%
2018/02/22	1	36.70	1	36.95	37.00	0	4,496	0.00%
2018/02/12	1	36.65	1	36.90	36.80	0	4,417	0.00%
2018/02/09	1	36.70	1	37.00	36.80	0	4,421	0.00%
2018/02/08	1	36.80	2	37.10	37.20	-1	4,405	-0.02%
2018/02/07	2	36.73	2	37.18	37.10	0	4,515	0.00%
2018/02/06	1	36.90	0	0.00	36.60	1	4,413	0.02%
2018/02/02	1	38.95	0	0.00	38.65	1	4,267	0.02%
2018/02/01	0	0.00	2	39.28	39.20	-2	4,249	-0.05%
2018/01/30	1	39.00	0	0.00	38.85	1	4,162	0.02%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/22	70	39.14	70	38.79	38.95	0	3,841	0.00%
2018/01/19	0	0.00	0	38.55	38.65	0	3,758	0.00%