寶成 (9904)-統一-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.65	36.65	-1	16,050	-0.01%
2025/01/16	0	0.00	6	35.88	36.05	-6	16,202	-0.04%
2025/01/15	5	35.55	4	35.94	35.40	1	16,147	0.01%
2025/01/14	26	35.00	0	0.00	35.00	26	15,985	0.16%
2025/01/13	22	35.16	0	0.00	35.20	22	15,886	0.14%
2025/01/10	16	35.37	10	35.70	35.55	6	15,930	0.04%
2025/01/09	10	36.07	10	35.75	35.80	0	15,782	0.00%
2025/01/06	0	0.00	2	37.38	37.50	-2	15,481	-0.01%
2025/01/03	2	37.48	0	0.00	37.10	2	15,383	0.01%
2025/01/02	2	37.55	5	37.80	37.80	-3	15,273	-0.02%
2024/12/31	13	36.88	4	36.93	36.90	9	15,005	0.06%
2024/12/30	1	38.25	0	0.00	38.05	1	14,521	0.01%
2024/12/27	10	38.40	0	0.00	38.35	10	14,458	0.07%
2024/12/26	1	38.10	0	0.00	38.15	1	14,604	0.01%
2024/12/25	2	38.40	1	39.30	38.35	1	14,532	0.01%
2024/12/24	12	39.11	0	0.00	38.80	12	14,468	0.08%
2024/12/23	0	0.00	6	39.64	39.45	-6	14,398	-0.04%
2024/12/20	14	39.36	2	38.95	38.70	12	14,288	0.08%
2024/12/19	9	40.60	0	0.00	40.05	9	14,037	0.06%
2024/12/18	14	41.66	0	0.00	41.80	14	14,062	0.10%
2024/12/17	5	42.05	0	0.00	42.10	5	13,987	0.04%
2024/12/16	4	42.50	24	42.79	42.65	-20	13,893	-0.14%
2024/12/13	6	42.32	33	42.71	42.95	-27	13,864	-0.19%
2024/12/12	3	42.82	8	42.73	43.25	-5	13,904	-0.04%
2024/12/11	12	41.70	0	0.00	41.75	12	13,820	0.09%
2024/12/10	11	43.15	1	43.20	43.05	10	13,735	0.07%
2024/12/09	4	43.51	4	44.05	43.90	0	13,593	0.00%
2024/12/06	1	43.40	3	43.77	43.70	-2	13,498	-0.01%
2024/12/05	5	43.38	3	43.53	43.60	2	13,481	0.01%
2024/12/04	17	43.41	12	43.16	43.65	5	13,459	0.04%
2024/12/03	1	42.75	2	43.40	43.25	-1	13,488	-0.01%
2024/12/02	4	42.05	23	42.63	43.00	-19	13,323	-0.14%
2024/11/29	7	40.78	1	41.00	40.80	6	13,200	0.05%
2024/11/28	11	40.93	1	41.00	41.15	10	13,221	0.08%
2024/11/27	14	41.26	38	41.55	41.35	-24	13,131	-0.18%
2024/11/26	24	41.39	0	0.00	41.70	24	12,975	0.18%
2024/11/25	1	43.10	11	43.35	43.05	-10	12,709	-0.08%
2024/11/22	1	43.15	1	43.85	43.60	0	12,570	0.00%
2024/11/21	2	43.90	6	43.42	43.70	-4	12,058	-0.03%
2024/11/20	5	43.12	7	43.37	42.95	-2	11,435	-0.02%
2024/11/19	3	43.07	8	43.24	43.45	-5	10,996	-0.05%
2024/11/18	4	43.00	13	43.27	43.00	-9	10,384	-0.09%
2024/11/15	4	43.40	5	43.49	42.85	-1	10,055	-0.01%
2024/11/14	25	42.89	45	42.90	43.10	-20	9,669	-0.21%
2024/11/13	4	40.86	32	40.76	41.15	-28	9,109	-0.31%
2024/11/12	4	39.65	3	39.92	39.15	1	8,814	0.01%
2024/11/11	0	0.00	76	39.62	39.85	-76	8,757	-0.87%
2024/11/08	4	39.18	10	39.23	39.20	-6	8,629	-0.07%
2024/11/07	4	38.75	5	39.07	39.40	-1	8,583	-0.01%
2024/11/06	2	38.95	31	39.55	38.75	-29	8,501	-0.34%
2024/11/05	0	0.00	32	39.13	39.00	-32	8,434	-0.38%
2024/11/04	0	0.00	23	38.56	38.40	-23	8,355	-0.28%
2024/11/01	0	0.00	2	37.70	37.95	-2	8,461	-0.02%
2024/10/30	0	0.00	9	37.69	37.80	-9	8,540	-0.11%
2024/10/29	16	37.65	3	37.80	38.10	13	8,810	0.15%
2024/10/28	7	38.28	55.5	38.21	38.30	-48.5	8,790	-0.55%
2024/10/25	0	0.00	8	37.25	37.40	-8	8,622	-0.09%
2024/10/24	2	37.08	2	36.90	36.95	0	8,791	0.00%
2024/10/23	0	0.00	20	37.70	37.55	-20	8,990	-0.22%
2024/10/22	2	36.53	0	0.00	37.20	2	8,968	0.02%
2024/10/21	0	0.00	2	36.95	37.05	-2	9,068	-0.02%
2024/10/18	1	36.80	0	0.00	36.85	1	9,301	0.01%
2024/10/17	1	36.95	25	36.95	37.05	-24	9,620	-0.25%
2024/10/16	0	0.00	1	35.55	35.70	-1	10,100	-0.01%
2024/10/15	1	35.25	0	0.00	35.15	1	10,099	0.01%
2024/10/08	5	35.63	0	0.00	35.75	5	10,445	0.05%
2024/10/07	40	36.07	0	0.00	36.25	40	10,578	0.38%
2024/10/04	3	36.20	0	0.00	36.30	3	10,634	0.03%
2024/10/01	0	0.00	20	36.85	36.80	-20	10,526	-0.19%
2024/09/30	0	0.00	23	36.46	36.15	-23	10,572	-0.22%
2024/09/27	0	0.00	6	35.68	35.70	-6	10,819	-0.06%
2024/09/25	0	0.00	10	35.65	35.45	-10	11,115	-0.09%
2024/09/23	0	0.00	1	35.65	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	24	35.28	35.25	-24	11,755	-0.20%
2024/09/19	1	34.65	14	34.76	34.70	-13	11,772	-0.11%
2024/09/18	0	0.00	4	34.35	34.45	-4	11,795	-0.03%
2024/09/16	8	34.34	8	34.68	34.60	0	11,968	0.00%
2024/09/12	6	33.66	0	0.00	33.95	6	12,216	0.05%
2024/09/10	10	33.55	0	0.00	33.55	10	12,437	0.08%
2024/09/09	1	33.90	0	0.00	33.95	1	12,497	0.01%
2024/09/05	10	34.20	2	34.20	34.15	8	12,572	0.06%
2024/09/04	21	33.29	0	0.00	33.25	21	12,536	0.17%
2024/09/02	3	34.30	0	0.00	34.50	3	12,502	0.02%
2024/08/30	1	34.55	0	0.00	34.75	1	12,458	0.01%
2024/08/29	1	34.45	0	0.00	34.50	1	12,451	0.01%
2024/08/27	5	34.33	0	0.00	34.50	5	12,643	0.04%
2024/08/26	0	0.00	5	34.85	34.65	-5	12,736	-0.04%
2024/08/23	6	34.13	0	0.00	34.15	6	12,844	0.05%
2024/08/22	1	34.10	0	0.00	34.40	1	13,078	0.01%
2024/08/20	26	34.22	1	34.35	34.20	25	13,251	0.19%
2024/08/19	35	34.82	0	0.00	34.25	35	13,423	0.26%
2024/08/16	5	35.65	5	36.05	35.80	0	13,492	0.00%
2024/08/15	5	35.65	0	0.00	35.40	5	13,845	0.04%
2024/08/14	0	0.00	4	35.78	36.45	-4	14,195	-0.03%
2024/08/13	0	0.00	1	34.80	34.95	-1	14,360	-0.01%
2024/08/12	0	0.00	2	34.45	34.50	-2	14,766	-0.01%
2024/08/09	1	34.15	9	34.38	33.90	-8	15,015	-0.05%
2024/08/08	32	33.49	33	33.84	33.65	-1	15,499	-0.01%
2024/08/07	3	34.32	0	0.00	34.40	3	15,655	0.02%
2024/08/06	52	33.35	56.7	32.90	33.35	-4.7	15,741	-0.03%
2024/08/05	64	34.05	6	33.87	33.50	58	15,737	0.37%
2024/08/02	8	36.25	41.1	36.27	36.70	-33.1	15,676	-0.21%
2024/08/01	4	36.76	29	37.51	37.05	-25	15,626	-0.16%
2024/07/31	0	0.00	4	35.98	36.10	-4	15,478	-0.03%
2024/07/30	2	35.45	1	35.60	35.80	1	15,475	0.01%
2024/07/29	0	0.00	10	35.81	35.80	-10	15,534	-0.06%
2024/07/26	7	35.23	5	35.85	35.25	2	15,505	0.01%
2024/07/23	5	35.30	6	35.26	35.25	-1	15,418	-0.01%
2024/07/22	38	34.72	38	34.96	34.50	0	15,578	0.00%
2024/07/19	18	35.74	17	35.94	35.85	1	15,451	0.01%
2024/07/18	0	0.00	23	37.13	37.00	-23	15,374	-0.15%
2024/07/17	1	35.55	78	36.14	36.50	-77	15,192	-0.51%
2024/07/15	22	34.64	0	0.00	34.45	22	14,796	0.15%
2024/07/12	32	34.82	25	35.12	34.95	7	15,061	0.05%
2024/07/11	2	34.30	7	34.57	34.45	-5	14,982	-0.03%
2024/07/10	28	33.96	0	0.00	34.15	28	15,166	0.18%
2024/07/09	1	34.00	1	34.25	34.40	0	15,173	0.00%
2024/07/08	11	34.65	0	0.00	34.50	11	15,066	0.07%
2024/07/05	9	35.29	1	35.70	35.20	8	14,980	0.05%
2024/07/04	13	35.45	8	35.80	35.60	5	15,078	0.03%
2024/07/03	0	0.00	33	35.96	36.10	-33	15,032	-0.22%
2024/07/02	5	34.45	3	34.52	34.65	2	14,749	0.01%
2024/07/01	26	33.85	91	34.01	34.15	-65	14,786	-0.44%
2024/06/28	3	34.93	3	35.10	35.00	0	14,657	0.00%
2024/06/27	60	34.81	2	34.90	35.05	58	14,681	0.40%
2024/06/26	19	36.80	0	0.00	36.75	19	14,799	0.13%
2024/06/25	1	37.35	4	37.40	37.60	-3	14,937	-0.02%
2024/06/21	0	0.00	13	36.78	36.70	-13	15,044	-0.09%
2024/06/20	27	36.04	0	0.00	36.30	27	14,935	0.18%
2024/06/19	12	36.56	13	36.95	36.40	-1	14,950	-0.01%
2024/06/18	1	36.45	7	36.41	36.45	-6	15,157	-0.04%
2024/06/17	39	36.40	0	0.00	36.25	39	15,251	0.26%
2024/06/14	29	36.76	3	37.00	36.90	26	15,258	0.17%
2024/06/13	1	36.70	0	0.00	36.75	1	15,457	0.01%
2024/06/12	35	36.74	4	36.95	36.55	31	15,971	0.19%
2024/06/11	1	37.20	0	0.00	37.25	1	16,180	0.01%
2024/06/07	0	0.00	3	37.28	37.55	-3	16,355	-0.02%
2024/06/06	20	36.96	22	37.23	37.00	-2	16,474	-0.01%
2024/06/05	0	0.00	20	37.25	37.20	-20	16,574	-0.12%
2024/06/04	7	36.81	14	37.28	37.50	-7	16,605	-0.04%
2024/06/03	1	37.10	0	0.00	37.20	1	16,532	0.01%
2024/05/31	1	37.05	1	37.30	37.45	0	16,520	0.00%
2024/05/30	4	37.10	3	37.50	37.00	1	16,461	0.01%
2024/05/29	30	37.63	0	0.00	37.60	30	16,396	0.18%
2024/05/28	4	38.14	17	38.32	38.20	-13	16,310	-0.08%
2024/05/27	12	37.37	0	0.00	37.65	12	16,215	0.07%
2024/05/24	41	37.19	0	0.00	37.05	41	16,202	0.25%
2024/05/23	12	37.76	2	37.70	37.60	10	16,039	0.06%
2024/05/22	1	38.20	1	38.70	38.20	0	15,838	0.00%
2024/05/21	0	0.00	49	37.34	38.05	-49	15,606	-0.31%
2024/05/20	17	36.42	1	36.80	36.35	16	15,207	0.11%
2024/05/17	12	38.23	6.3	38.10	37.60	5.7	14,798	0.04%
2024/05/16	12	39.18	96	39.74	38.95	-84	14,583	-0.58%
2024/05/15	11	38.45	19	38.39	38.40	-8	14,144	-0.06%
2024/05/14	2	38.13	4	38.66	38.30	-2	13,991	-0.01%
2024/05/13	0	0.00	1	36.70	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	7	36.99	37.20	-7	13,310	-0.05%
2024/05/09	2	36.55	41.5	37.18	36.50	-39.5	13,162	-0.30%
2024/05/08	0	0.00	3	36.37	36.60	-3	13,074	-0.02%
2024/05/07	0	0.00	7	35.78	36.20	-7	13,028	-0.05%
2024/05/06	11	35.14	1	35.00	35.20	10	12,855	0.08%
2024/05/03	2	35.98	1	36.15	35.90	1	12,640	0.01%
2024/05/02	0	0.00	5	36.30	36.10	-5	12,608	-0.04%
2024/04/30	0	0.00	1	36.25	36.15	-1	12,567	-0.01%
2024/04/29	1	36.20	7	36.45	36.30	-6	12,444	-0.05%
2024/04/26	7	36.00	10	36.34	36.05	-3	12,280	-0.02%
2024/04/25	7	35.64	0	0.00	35.60	7	12,051	0.06%
2024/04/24	18	35.89	9	36.05	36.10	9	12,029	0.07%
2024/04/23	1	35.70	13	35.38	36.00	-12	11,956	-0.10%
2024/04/22	1	35.15	0	0.00	35.30	1	11,847	0.01%
2024/04/19	25	35.30	23	35.22	35.30	2	11,714	0.02%
2024/04/18	0	0.00	14	35.31	35.60	-14	11,459	-0.12%
2024/04/17	2	34.30	1	34.40	34.50	1	11,145	0.01%
2024/04/16	12	34.60	2	34.38	34.00	10	11,024	0.09%
2024/04/15	3	36.08	0	0.00	36.20	3	10,744	0.03%
2024/04/12	4	35.40	5	35.38	35.35	-1	10,653	-0.01%
2024/04/11	9	35.51	1	35.40	35.55	8	10,566	0.08%
2024/04/10	12	35.72	2	35.70	35.80	10	10,519	0.10%
2024/04/09	5	36.21	4	36.08	36.10	1	10,466	0.01%
2024/04/08	0	0.00	1	35.35	35.60	-1	10,341	-0.01%
2024/04/03	9	35.10	7	35.54	35.05	2	10,183	0.02%
2024/04/02	0	0.00	1	36.15	36.15	-1	10,038	-0.01%
2024/04/01	6	35.64	3	35.65	35.80	3	9,940	0.03%
2024/03/29	8	35.94	47	36.41	36.15	-39	9,836	-0.40%
2024/03/28	8	36.05	2	36.30	36.25	6	9,328	0.06%
2024/03/27	13	35.63	31	35.79	36.00	-18	9,118	-0.20%
2024/03/26	0	0.00	15	34.85	34.85	-15	8,966	-0.17%
2024/03/25	6	34.62	0	0.00	34.85	6	8,951	0.07%
2024/03/22	6	34.72	0	0.00	35.10	6	8,983	0.07%
2024/03/21	0	0.00	116	34.89	35.30	-116	8,976	-1.29%	大賣/鉅額交易
2024/03/20	20	33.95	33.5	34.13	33.90	-13.5	8,644	-0.16%
2024/03/19	3	33.37	3	33.55	33.45	0	8,445	0.00%
2024/03/18	12	33.23	42	33.59	33.80	-30	8,308	-0.36%
2024/03/15	26	32.68	54	32.81	33.05	-28	8,052	-0.35%
2024/03/14	10	32.80	131.5	32.79	33.20	-121.5	7,435	-1.63%	大賣/鉅額交易
2024/03/13	4	32.20	73	32.07	32.20	-69	7,119	-0.97%
2024/03/12	0	0.00	50	31.92	31.95	-50	6,891	-0.73%
2024/03/11	1	31.05	1	30.75	31.15	0	6,621	0.00%
2024/03/08	0	30.35	0	0.00	30.45	0	6,503	0.00%
2024/03/07	2	30.30	0	0.00	30.45	2	6,447	0.03%
2024/03/06	3.2	30.48	1	30.35	30.30	2.2	6,391	0.03%
2024/03/05	9	30.61	2	30.80	30.60	7	6,451	0.11%
2024/03/01	0	0.00	1	30.30	30.60	-1	6,357	-0.02%
2024/02/29	1	30.40	0	0.00	30.50	1	6,296	0.02%
2024/02/27	11	30.19	1	30.30	30.00	10	6,155	0.16%
2024/02/26	10	29.95	3	30.20	30.10	7	6,106	0.11%
2024/02/23	32	30.13	0	0.00	30.05	32	6,074	0.53%
2024/02/22	20	30.18	0	0.00	30.15	20	6,115	0.33%
2024/02/20	21	30.45	0	0.00	30.20	21	6,106	0.34%
2024/02/19	21	30.30	0	0.00	30.35	21	6,135	0.34%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	14	30.47	3	30.50	30.50	11	6,231	0.18%
2024/02/05	6	31.16	0	0.00	31.15	6	6,154	0.10%
2024/02/02	0.1	31.41	0	0.00	31.70	0.1	6,109	0.00%
2024/02/01	0.1	31.63	2	31.68	31.65	-1.9	6,088	-0.03%
2024/01/31	1	31.60	0	0.00	31.60	1	6,084	0.02%