東陽 (1319)-統一-員林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
14,394張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	111.50	0	0.00	113.00	2	5,774	0.03%
2024/06/20	1	116.00	0	0.00	117.50	1	5,596	0.02%
2024/06/19	0	0.00	2	126.00	122.50	-2	5,596	-0.04%
2024/06/18	1	117.00	0	0.00	123.00	1	5,663	0.02%
2024/05/28	0	0.00	1	120.00	120.50	-1	7,369	-0.01%
2024/05/27	1	113.00	0	0.00	113.50	1	7,408	0.01%
2024/05/17	0	0.00	2	114.00	115.00	-2	7,484	-0.03%
2024/05/16	2	112.50	0	0.00	112.00	2	7,531	0.03%
2024/05/15	1	116.00	3	116.50	115.50	-2	7,644	-0.03%
2024/05/14	3	118.00	0	0.00	116.50	3	7,742	0.04%
2024/03/19	0	0.00	2	126.50	126.50	-2	7,299	-0.03%
2024/03/18	7	118.29	5	119.50	125.00	2	7,083	0.03%
2024/03/15	1	116.00	1	115.00	115.50	0	6,842	0.00%
2024/03/14	0	0.00	3	113.67	112.00	-3	6,713	-0.04%
2024/03/13	2	111.50	0	0.00	113.00	2	6,648	0.03%
2024/03/01	2	101.00	2	101.00	100.50	0	7,162	0.00%
2024/02/29	1	100.00	3	100.00	98.90	-2	7,110	-0.03%
2024/02/27	2	99.00	0	0.00	99.10	2	7,026	0.03%
2024/02/26	0	0.00	1	94.60	95.00	-1	6,772	-0.01%
2024/02/22	4	95.25	3	95.13	95.00	1	6,773	0.01%
2024/02/19	1	92.40	1	93.50	93.50	0	6,698	0.00%
2024/02/16	1	92.40	2	92.40	92.20	-1	6,681	-0.01%
2024/01/31	0	0.00	1	86.20	85.30	-1	6,607	-0.02%
2024/01/30	0	0.00	1	86.20	86.00	-1	6,603	-0.02%
2024/01/29	0	0.00	0.2	86.00	86.70	-0.2	6,570	0.00%
2024/01/24	0	0.00	1	82.30	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	3	78.63	80.20	-3	5,918	-0.05%
2024/01/22	0.1	76.00	0	0.00	76.00	0.1	5,865	0.00%
2024/01/19	1.3	76.53	0	0.00	76.60	1.3	5,925	0.02%
2024/01/18	0.1	76.80	0	0.00	77.60	0.1	5,991	0.00%
2024/01/17	0.3	76.19	0	0.00	76.50	0.3	5,939	0.01%
2024/01/16	2.3	77.29	2	77.30	76.70	0.3	5,965	0.01%
2024/01/11	1	75.20	0	0.00	75.30	1	6,246	0.02%
2024/01/03	0	0.00	1	76.20	76.50	-1	7,683	-0.01%
2023/12/25	1	75.70	0	0.00	75.50	1	8,187	0.01%
2023/12/22	2	76.20	0	0.00	75.80	2	8,272	0.02%
2023/12/21	1	76.00	0	0.00	76.10	1	8,426	0.01%
2023/12/18	0	0.00	44	79.88	79.20	-44	8,717	-0.50%
2023/12/15	3	87.23	3	87.13	85.10	0	8,917	0.00%
2023/12/14	0	0.00	6	86.05	85.40	-6	9,207	-0.07%
2023/12/11	9	86.31	2	85.40	85.40	7	9,941	0.07%
2023/12/08	1	85.20	1	84.30	84.30	0	10,803	0.00%
2023/12/07	4	87.53	6	85.23	84.60	-2	11,091	-0.02%
2023/12/06	3	85.73	2	86.90	87.00	1	11,074	0.01%
2023/12/05	3	80.90	6	81.72	82.40	-3	10,932	-0.03%
2023/12/04	0	0.00	1	78.10	77.50	-1	10,741	-0.01%
2023/12/01	0	0.00	1	75.40	76.90	-1	10,731	-0.01%
2023/11/29	1	75.30	0	0.00	75.40	1	10,846	0.01%
2023/11/21	1	77.60	0	0.00	76.50	1	11,653	0.01%
2023/11/20	0	0.00	6	76.63	76.80	-6	11,737	-0.05%
2023/11/16	1	78.50	0	0.00	78.20	1	11,690	0.01%
2023/11/10	16	78.16	12	78.46	78.50	4	12,054	0.03%
2023/11/07	3	78.27	1	79.00	79.00	2	12,094	0.02%
2023/11/03	1	77.00	0	0.00	75.80	1	12,169	0.01%
2023/10/31	1	75.50	20	73.68	73.30	-19	12,129	-0.16%
2023/10/30	34	75.45	30	75.50	75.30	4	12,236	0.03%
2023/10/26	10	76.60	12	76.46	76.40	-2	12,492	-0.02%
2023/10/24	15	77.90	23	78.27	78.30	-8	13,004	-0.06%
2023/10/20	44	78.76	44	79.20	78.30	0	13,037	0.00%
2023/10/19	46	81.27	60	81.81	81.70	-14	12,881	-0.11%
2023/10/17	0	0.00	10	82.70	82.50	-10	12,638	-0.08%
2023/10/16	1	84.40	1	84.00	83.80	0	12,530	0.00%
2023/10/12	7	83.14	12	83.10	86.70	-5	12,159	-0.04%
2023/10/11	5	79.00	2	78.60	78.90	3	11,675	0.03%
2023/10/06	20	78.15	2	78.30	77.60	18	11,688	0.15%
2023/10/05	16	79.38	0	0.00	78.30	16	11,633	0.14%
2023/10/04	0	0.00	10	77.30	77.00	-10	11,384	-0.09%
2023/10/03	0	0.00	10	78.40	78.70	-10	11,338	-0.09%
2023/10/02	20	77.53	21	78.02	77.80	-1	11,267	-0.01%
2023/09/28	0	0.00	3	78.73	78.30	-3	11,140	-0.03%
2023/09/27	3	78.90	3	78.20	78.80	0	11,061	0.00%
2023/09/26	3	78.20	20	78.71	78.30	-17	10,993	-0.15%
2023/09/25	4	79.30	0	0.00	78.80	4	10,825	0.04%
2023/09/22	12	76.55	12	77.23	79.40	0	10,682	0.00%
2023/09/21	5	77.00	10	77.65	77.90	-5	10,568	-0.05%
2023/09/20	12	79.39	6	78.92	78.00	6	10,427	0.06%
2023/09/19	2	79.15	2	79.30	79.10	0	10,103	0.00%
2023/09/18	9	76.03	2	76.30	76.40	7	9,734	0.07%
2023/09/15	2	74.80	60	72.89	74.10	-58	9,723	-0.60%
2023/09/14	12	75.40	17	77.66	75.60	-5	9,681	-0.05%
2023/09/13	60	75.10	56	75.27	74.40	4	9,230	0.04%
2023/09/12	0	0.00	3	74.90	73.50	-3	8,378	-0.04%
2023/09/11	1	72.30	5	72.14	72.40	-4	8,009	-0.05%
2023/09/08	9	69.71	9	69.91	69.80	0	7,813	0.00%
2023/09/07	1	68.50	3	67.47	67.40	-2	7,581	-0.03%
2023/09/06	41	67.77	45	68.14	67.90	-4	7,495	-0.05%
2023/09/05	1	68.00	0	0.00	68.00	1	7,469	0.01%
2023/09/01	1	66.80	8	67.09	66.40	-7	7,352	-0.10%
2023/08/31	2	66.85	2	66.70	67.90	0	7,344	0.00%
2023/08/30	12	65.60	17	66.25	66.30	-5	7,127	-0.07%
2023/08/29	3	63.03	0	0.00	63.90	3	6,711	0.04%
2023/08/28	3	61.67	5	61.70	61.20	-2	6,591	-0.03%
2023/08/25	10	62.38	1	62.10	62.10	9	6,593	0.14%
2023/08/24	53	60.19	73	60.46	61.50	-20	6,569	-0.30%
2023/08/23	0	0.00	5	62.10	61.90	-5	6,483	-0.08%
2023/08/22	16	61.53	28	61.80	61.20	-12	6,479	-0.19%
2023/08/21	2	61.70	16	61.89	61.90	-14	6,483	-0.22%
2023/08/18	36	61.92	20	61.80	61.40	16	6,440	0.25%
2023/08/16	1	61.70	16	61.27	62.00	-15	6,275	-0.24%
2023/08/15	7	61.56	1	62.40	61.90	6	6,243	0.10%
2023/08/14	1	58.90	11	58.86	59.00	-10	6,135	-0.16%
2023/08/11	6	60.13	3	59.80	60.20	3	6,201	0.05%
2023/08/10	3	60.10	29	60.27	60.10	-26	6,153	-0.42%
2023/08/09	6	59.80	6	60.00	60.00	0	6,082	0.00%
2023/08/08	1	59.70	0	0.00	60.10	1	6,009	0.02%
2023/08/04	74	58.70	0	0.00	58.30	74	5,944	1.24%
2023/08/02	52	59.77	1	59.60	59.50	51	5,890	0.87%
2023/07/31	56	61.04	8	61.58	60.60	48	5,841	0.82%
2023/07/28	15	59.81	12	60.73	60.60	3	5,704	0.05%
2023/07/27	0	0.00	3	55.67	56.90	-3	5,323	-0.06%
2023/07/26	2	54.15	14	54.86	54.80	-12	5,187	-0.23%
2023/07/25	1	54.50	6	52.45	54.50	-5	5,107	-0.10%
2023/07/24	7	52.06	1	51.60	51.90	6	5,052	0.12%
2023/07/21	2	53.00	1	52.90	52.90	1	5,039	0.02%
2023/07/20	0	0.00	2	53.50	53.00	-2	5,055	-0.04%
2023/07/19	6	54.02	3	54.20	52.60	3	5,071	0.06%
2023/07/18	0	0.00	8	54.78	54.10	-8	5,041	-0.16%
2023/07/17	0	0.00	1	53.70	53.50	-1	4,981	-0.02%
2023/07/14	2	53.40	1	53.90	53.20	1	5,022	0.02%
2023/07/13	4	54.13	1	53.80	53.90	3	5,074	0.06%
2023/07/12	1	50.90	2	51.70	51.40	-1	5,092	-0.02%
2023/07/11	5.4	51.61	3	51.30	51.40	2.4	5,126	0.05%
2023/07/10	3	51.43	4	51.50	51.30	-1	5,213	-0.02%
2023/07/07	1	51.90	4	51.65	51.90	-3	5,363	-0.06%
2023/07/06	7	51.16	0	0.00	51.10	7	5,426	0.13%
2023/07/05	0.2	52.80	2	52.00	51.80	-1.8	5,437	-0.03%
2023/07/04	2.4	52.54	0	0.00	52.40	2.4	5,440	0.04%
2023/07/03	2	52.30	0	0.00	52.40	2	5,498	0.04%
2023/06/30	5	52.30	1	52.50	52.70	4	5,499	0.07%
2023/06/29	9	51.86	0	0.00	51.80	9	5,509	0.16%
2023/06/28	17	52.39	1	52.20	52.20	16	5,527	0.29%
2023/06/27	6	52.03	11	51.38	51.10	-5	5,539	-0.09%
2023/06/26	12	54.27	5	53.60	53.30	7	5,547	0.13%
2023/06/20	54	55.01	11	54.80	54.50	43	5,629	0.76%
2023/06/16	0	0.00	1	54.80	54.00	-1	5,456	-0.02%
2023/06/13	1	52.70	4	52.65	52.40	-3	5,239	-0.06%
2023/06/08	1	51.50	2	50.70	50.30	-1	5,234	-0.02%
2023/06/07	1	50.10	41	50.20	50.30	-40	5,291	-0.76%
2023/06/06	4	50.20	10	50.27	50.20	-6	5,348	-0.11%
2023/06/05	36	51.57	3	51.33	51.40	33	5,316	0.62%
2023/06/02	2	49.60	8	49.75	49.95	-6	5,210	-0.12%
2023/06/01	35	49.94	13	49.72	49.55	22	5,180	0.42%
2023/05/31	0	0.00	2	49.78	49.50	-2	5,173	-0.04%
2023/05/29	0	0.00	3	50.23	49.90	-3	5,219	-0.06%
2023/05/25	2	50.10	1	50.20	49.65	1	5,204	0.02%
2023/05/24	1	50.20	0	0.00	50.20	1	5,189	0.02%
2023/05/23	5	50.39	17	50.19	49.90	-12	5,174	-0.23%
2023/05/22	0	0.00	3	50.53	51.10	-3	5,114	-0.06%
2023/05/19	0	0.00	2	49.43	49.35	-2	5,005	-0.04%
2023/05/18	1	49.65	0	0.00	49.55	1	4,976	0.02%
2023/05/17	1	50.00	4	50.33	50.60	-3	4,882	-0.06%
2023/05/16	0	48.50	0	0.00	48.20	0	4,762	0.00%
2023/05/12	1	47.40	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.40	0	0.00	46.70	1	4,756	0.02%
2023/05/10	2	48.30	0	0.00	48.20	2	4,743	0.04%
2023/05/08	0	0.00	1	51.10	48.80	-1	4,720	-0.02%
2023/05/05	2	50.90	0	0.00	50.80	2	4,630	0.04%
2023/05/04	0	0.00	1	51.20	49.30	-1	4,532	-0.02%
2023/05/03	1	49.95	8	49.78	49.95	-7	4,414	-0.16%
2023/05/02	1	48.60	1	48.55	48.55	0	4,394	0.00%
2023/04/27	1	47.80	20	47.90	47.75	-19	4,449	-0.43%
2023/04/25	1	46.90	1	46.55	46.55	0	4,444	0.00%
2023/04/21	4	46.64	3	46.58	46.05	1	4,423	0.02%
2023/04/20	6	47.63	1	47.15	47.15	5	4,409	0.11%
2023/04/18	18	49.53	0	0.00	49.10	18	4,392	0.41%
2023/04/17	3	47.70	9	49.06	48.85	-6	4,298	-0.14%
2023/04/14	0	0.00	2.1	47.78	47.30	-2.1	4,181	-0.05%
2023/04/13	1	47.00	0	0.00	47.20	1	4,197	0.02%
2023/04/12	0	0.00	2	47.25	47.80	-2	4,239	-0.05%
2023/04/10	2	46.70	0	0.00	46.55	2	4,268	0.05%
2023/04/07	0	0.00	2	46.28	46.50	-2	4,251	-0.05%
2023/04/06	5	45.07	1	45.75	45.65	4	4,295	0.09%
2023/03/28	1.1	45.96	0	0.00	45.65	1.1	4,386	0.03%
2023/03/27	2	46.35	0	0.00	45.85	2	4,504	0.04%
2023/03/24	1	47.35	1	46.50	46.70	0	4,680	0.00%
2023/03/23	2	46.95	12	46.35	46.80	-10	4,628	-0.22%
2023/03/22	4	45.33	0	0.00	45.45	4	4,491	0.09%
2023/03/21	1	45.45	4	45.25	45.10	-3	4,471	-0.07%
2023/03/20	0	0.00	2	44.45	44.45	-2	4,418	-0.05%
2023/03/17	4	44.65	0	0.00	44.25	4	4,481	0.09%
2023/03/15	4	44.06	1	45.05	45.20	3	4,512	0.07%
2023/03/14	2	43.75	5	44.05	43.80	-3	4,521	-0.07%
2023/03/13	6	44.08	0	0.00	44.50	6	4,539	0.13%
2023/03/09	1	45.80	15	45.34	45.15	-14	4,729	-0.30%
2023/03/08	0	0.00	1	44.90	44.90	-1	4,911	-0.02%
2023/03/03	20	43.50	0	0.00	43.45	20	5,410	0.37%
2023/03/02	0	0.00	2	42.85	43.05	-2	5,424	-0.04%
2023/03/01	7	42.05	3	41.60	42.05	4	5,459	0.07%
2023/02/23	0	0.00	3	44.25	44.35	-3	5,469	-0.05%
2023/02/22	3	43.58	0	0.00	43.55	3	5,580	0.05%
2023/02/16	2	43.95	1	43.95	44.05	1	6,041	0.02%
2023/02/15	1	43.35	0	0.00	43.60	1	6,156	0.02%
2023/02/10	5	43.95	0	0.00	43.50	5	6,587	0.08%
2023/02/09	1	44.00	1	44.00	44.50	0	6,579	0.00%
2023/02/08	1	44.35	0	0.00	44.25	1	6,577	0.02%
2023/02/03	5	45.04	8	44.74	44.45	-3	6,598	-0.05%
2023/02/01	4	45.18	1	45.05	45.20	3	6,550	0.05%
2023/01/31	3	44.38	2	44.70	45.00	1	6,517	0.02%
2023/01/30	2	43.90	1	44.00	43.95	1	6,457	0.02%
2023/01/17	0	0.00	2	43.05	42.90	-2	6,403	-0.03%
2023/01/11	0	0.00	3	43.40	43.10	-3	6,470	-0.05%
2023/01/03	3	43.17	0	0.00	42.85	3	6,697	0.04%
2022/12/30	3	43.35	2	43.40	43.10	1	6,744	0.01%
2022/12/29	4	42.15	5	42.12	41.80	-1	6,648	-0.02%
2022/12/28	4	42.96	1	43.00	43.00	3	6,607	0.05%
2022/12/21	2	41.55	1	40.95	41.10	1	6,560	0.02%
2022/12/20	2	42.63	0	0.00	41.80	2	6,524	0.03%
2022/12/16	2	46.85	0	0.00	45.00	2	6,475	0.03%
2022/12/15	2	49.40	0	0.00	49.20	2	6,271	0.03%
2022/12/14	0	0.00	1	48.90	49.00	-1	6,218	-0.02%
2022/12/12	0	0.00	2	48.18	48.00	-2	6,280	-0.03%
2022/12/07	2	47.18	1	46.95	46.80	1	6,633	0.02%
2022/12/01	0	0.00	5	49.47	49.30	-5	6,743	-0.07%
2022/11/29	4	48.03	5	47.54	48.45	-1	6,264	-0.02%
2022/11/28	1	44.55	1	44.45	45.60	0	5,836	0.00%
2022/11/18	1	46.60	0	0.00	45.70	1	6,287	0.02%
2022/11/17	0	0.00	1	46.00	46.25	-1	6,192	-0.02%
2022/11/16	10	46.06	9	45.60	45.60	1	6,087	0.02%
2022/10/31	0	0.00	1	45.20	45.25	-1	7,401	-0.01%
2022/10/27	1	46.05	1	45.60	46.20	0	7,656	0.00%
2022/10/25	0	0.00	1	45.05	44.95	-1	7,788	-0.01%
2022/10/14	1	48.00	0	0.00	48.20	1	8,313	0.01%
2022/10/12	4	47.55	4	47.25	47.25	0	8,509	0.00%
2022/10/05	0	0.00	1	49.05	48.30	-1	9,662	-0.01%
2022/10/03	2	48.10	0	0.00	48.45	2	9,870	0.02%
2022/09/30	1	47.80	2	47.20	48.30	-1	10,286	-0.01%
2022/09/16	11	56.58	7	55.14	54.50	4	12,249	0.03%
2022/09/15	1	55.70	0	0.00	55.60	1	12,093	0.01%
2022/09/13	1	54.80	0	0.00	54.80	1	12,357	0.01%
2022/09/12	1	53.80	2	55.45	53.70	-1	12,441	-0.01%
2022/09/08	2	54.65	2	54.85	55.10	0	12,638	0.00%
2022/09/05	2	52.75	6	52.30	52.20	-4	13,346	-0.03%
2022/09/02	3	54.50	2	54.40	54.40	1	13,472	0.01%
2022/09/01	5	54.62	0	0.00	54.70	5	13,454	0.04%
2022/08/31	0	0.00	1	54.40	54.60	-1	13,455	-0.01%
2022/08/26	1	52.60	0	0.00	52.80	1	13,688	0.01%
2022/08/18	0	0.00	3	52.33	53.10	-3	13,952	-0.02%
2022/08/17	1	51.00	2	51.50	51.20	-1	13,787	-0.01%
2022/08/16	3	49.62	1	50.10	50.10	2	13,623	0.01%
2022/08/15	4	49.05	5	49.37	49.60	-1	13,684	-0.01%
2022/08/12	1	46.90	0	0.00	47.55	1	13,861	0.01%
2022/08/11	2	47.48	1	47.55	47.55	1	13,889	0.01%
2022/08/09	0	0.00	2	51.25	51.20	-2	13,667	-0.01%
2022/08/05	1	49.35	0	0.00	48.90	1	13,233	0.01%
2022/08/03	1	49.85	1	47.95	47.50	0	12,998	0.00%
2022/08/02	1	49.80	1	49.20	49.65	0	12,834	0.00%
2022/07/29	1	50.50	2	50.10	50.20	-1	12,641	-0.01%
2022/07/28	0	0.00	1	49.15	48.65	-1	12,437	-0.01%
2022/07/25	1	48.80	1	48.85	48.80	0	12,195	0.00%
2022/07/22	0	0.00	1	48.40	48.20	-1	12,099	-0.01%
2022/07/21	2	47.13	1	47.45	47.50	1	11,869	0.01%
2022/07/20	3	47.63	5	47.41	47.25	-2	11,752	-0.02%
2022/07/19	4	46.89	0	0.00	46.60	4	11,544	0.03%
2022/07/15	2	51.00	1	49.90	51.20	1	10,807	0.01%
2022/07/14	1	46.90	0	0.00	47.50	1	10,124	0.01%
2022/07/08	1	50.20	2	49.70	49.40	-1	9,525	-0.01%
2022/07/07	1	50.40	0	0.00	50.40	1	9,052	0.01%
2022/06/30	3	48.85	3	49.72	49.35	0	7,822	0.00%
2022/06/29	2	50.15	6	49.32	51.80	-4	7,470	-0.05%
2022/06/28	1	48.10	2	47.45	48.35	-1	6,889	-0.01%
2022/06/27	1	46.25	0	0.00	46.25	1	6,584	0.02%
2022/06/24	1	45.95	3	44.92	44.55	-2	6,385	-0.03%
2022/06/23	1	44.75	2	44.38	44.50	-1	6,204	-0.02%
2022/06/22	3	45.57	9	45.61	44.50	-6	6,034	-0.10%
2022/06/21	5	45.15	2	45.55	45.25	3	5,862	0.05%
2022/06/17	2	44.00	4	44.30	44.90	-2	5,365	-0.04%
2022/06/16	4	44.55	0	0.00	43.90	4	5,048	0.08%
2022/06/15	0	0.00	1	42.25	43.80	-1	4,540	-0.02%
2022/06/08	0	0.00	2	41.80	41.80	-2	3,655	-0.05%
2022/06/07	2	40.85	0	0.00	40.65	2	3,489	0.06%
2022/06/01	7	39.93	7	39.97	39.95	0	2,883	0.00%
2022/05/30	0	0.00	2	39.90	39.90	-2	2,622	-0.08%
2022/05/27	1	39.05	0	0.00	38.50	1	2,370	0.04%
2022/05/23	2	39.00	0	0.00	38.80	2	1,843	0.11%
2022/05/20	3	38.45	3	38.65	38.15	0	1,458	0.00%
2022/01/21	2	32.40	2	32.50	32.35	0	582	0.00%
2021/12/16	0	0.00	2	32.95	33.00	-2	650	-0.31%
2021/12/01	1	32.55	1	32.95	33.15	0	683	0.00%
2021/09/22	3	34.40	3	34.40	34.40	0	1,299	0.00%
2021/09/17	0	0.00	1	34.45	35.00	-1	1,319	-0.08%
2021/09/08	1	33.70	0	0.00	33.35	1	1,536	0.07%
2021/08/30	0	0.00	2	35.10	34.95	-2	1,613	-0.12%
2021/08/23	0	0.00	1	33.95	33.85	-1	1,673	-0.06%
2021/08/20	2	33.70	0	0.00	33.70	2	1,692	0.12%
2021/08/16	0	0.00	2	35.35	34.40	-2	1,725	-0.12%
2021/08/11	2	34.75	0	0.00	34.15	2	1,721	0.12%
2021/08/05	2	36.30	0	0.00	35.95	2	1,751	0.11%
2021/08/04	2	36.00	2	36.10	36.10	0	1,792	0.00%
2021/08/02	0	0.00	1	37.00	36.50	-1	1,807	-0.06%
2021/07/30	1	36.75	0	0.00	36.45	1	1,806	0.06%
2021/07/29	0	0.00	1	37.25	37.30	-1	1,791	-0.06%
2021/07/26	1	37.80	0	0.00	38.05	1	1,804	0.06%
2021/05/25	0	0.00	1	32.35	32.35	-1	1,798	-0.06%
2021/05/24	3	31.67	3	31.87	31.80	0	1,788	0.00%
2021/05/21	4	31.90	4	32.01	32.10	0	1,802	0.00%
2021/05/19	2	32.35	2	32.28	32.30	0	1,810	0.00%
2021/05/18	0	0.00	1	32.40	32.50	-1	1,820	-0.05%
2021/05/12	1	35.20	0	0.00	33.40	1	1,792	0.06%
2021/05/11	12	35.43	11	35.60	35.60	1	1,753	0.06%
2021/04/19	0	0.00	1	39.20	40.00	-1	1,672	-0.06%
2021/04/16	1	37.65	4	37.65	38.50	-3	1,573	-0.19%
2021/04/13	1	36.75	0	0.00	36.45	1	1,480	0.07%
2021/04/08	0	0.00	1	36.35	36.35	-1	1,496	-0.07%
2021/03/10	10	36.45	10	36.53	36.45	0	1,325	0.00%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/03/04	1	36.10	1	36.15	36.40	0	1,345	0.00%
2021/03/02	1	36.25	0	0.00	36.10	1	1,329	0.08%
2021/02/17	2	35.80	0	0.00	35.15	2	1,187	0.17%
2021/01/05	0	0.00	2	39.85	39.95	-2	950	-0.21%
2021/01/04	1	39.80	1	40.10	40.20	0	913	0.00%
2020/12/16	0	0.00	2	37.90	38.40	-2	864	-0.23%
2020/12/15	2	37.70	0	0.00	37.45	2	857	0.23%
2020/12/04	2	38.60	1	38.70	38.80	1	866	0.12%
2020/12/02	0	0.00	0	38.75	38.75	0	888	0.00%
2020/11/05	6	38.45	6	38.60	38.90	0	1,100	0.00%
2020/10/26	1	39.80	0	0.00	39.75	1	1,145	0.09%
2020/10/13	2	36.45	2	36.70	36.60	0	1,070	0.00%
2020/09/23	1	36.40	1	36.70	36.45	0	1,134	0.00%
2020/09/22	0	0.00	4	37.50	37.50	-4	1,123	-0.36%
2020/09/08	0	0.00	2	38.45	37.95	-2	1,259	-0.16%
2020/09/03	0	0.00	5	39.20	39.25	-5	1,303	-0.38%
2020/09/02	16	39.58	5	38.60	38.60	11	1,305	0.84%
2020/08/26	2	37.05	2	37.20	37.25	0	1,361	0.00%
2020/08/18	0	0.00	1	37.75	37.65	-1	1,392	-0.07%
2020/08/17	0	0.00	3	37.60	37.10	-3	1,406	-0.21%
2020/08/14	3	36.85	3	37.30	37.10	0	1,468	0.00%
2020/08/13	3	36.95	0	0.00	36.85	3	1,494	0.20%
2020/08/11	1	37.90	1	37.70	37.70	0	1,521	0.00%
2020/08/06	0	0.00	11	37.38	37.50	-11	1,561	-0.70%
2020/08/05	0	0.00	1	35.50	36.20	-1	1,595	-0.06%
2020/08/03	2	34.00	0	0.00	34.10	2	1,630	0.12%
2020/07/31	0	0.00	1	34.40	34.55	-1	1,638	-0.06%
2020/07/30	0	0.00	1	34.65	34.50	-1	1,681	-0.06%
2020/07/29	3	34.10	1	33.85	33.85	2	1,690	0.12%
2020/07/24	2	36.45	7	36.16	36.00	-5	1,745	-0.29%
2020/07/21	1	36.15	4	36.86	36.70	-3	1,778	-0.17%
2020/07/17	3	36.50	0	0.00	36.40	3	1,794	0.17%
2020/07/16	0	0.00	10	36.55	37.00	-10	1,819	-0.55%
2020/07/15	3	36.65	0	0.00	36.80	3	1,798	0.17%
2020/07/14	0	0.00	3	37.35	36.95	-3	1,812	-0.17%
2020/07/13	1	36.90	0	0.00	37.00	1	1,849	0.05%
2020/07/10	3	36.90	0	0.00	36.75	3	1,884	0.16%
2020/07/09	0	0.00	2	37.80	37.60	-2	1,884	-0.11%
2020/07/08	2	37.30	0	0.00	37.35	2	1,872	0.11%
2020/07/06	11	37.82	2	37.80	37.95	9	1,910	0.47%
2020/07/03	2	37.35	0	0.00	37.50	2	1,922	0.10%
2020/07/02	0	0.00	3	37.73	37.80	-3	1,934	-0.16%
2020/06/24	2	37.33	0	0.00	37.50	2	2,000	0.10%
2020/06/23	2	37.25	0	0.00	37.50	2	2,049	0.10%
2020/06/17	0	0.00	12	39.88	40.00	-12	2,037	-0.59%
2020/06/16	0	0.00	7	39.30	39.40	-7	2,064	-0.34%
2020/06/15	0	0.00	7	38.95	38.00	-7	2,098	-0.33%
2020/06/12	20	37.00	18	38.41	38.70	2	2,106	0.09%
2020/06/11	22	39.00	2	39.80	38.80	20	2,125	0.94%
2020/06/10	2	39.20	0	0.00	39.45	2	2,131	0.09%
2020/06/05	0	0.00	5	40.81	41.05	-5	2,087	-0.24%
2020/06/04	1	39.75	0	0.00	39.80	1	2,069	0.05%
2020/05/26	0	0.00	1	37.75	38.35	-1	1,971	-0.05%
2020/05/25	0	0.00	2	37.15	37.40	-2	1,945	-0.10%
2020/05/21	2	38.00	0	0.00	37.60	2	1,908	0.10%
2020/05/15	1	34.60	1	34.95	34.80	0	1,770	0.00%
2020/05/14	1	35.30	1	35.30	35.30	0	1,758	0.00%
2020/05/13	1	36.20	1	36.00	36.00	0	1,747	0.00%
2020/05/12	1	36.00	1	36.90	36.95	0	1,723	0.00%
2020/05/08	1	34.40	1	34.35	34.35	0	1,620	0.00%
2020/05/04	1	35.45	0	0.00	34.70	1	1,560	0.06%
2020/04/16	1	33.80	1	33.80	33.80	0	1,456	0.00%
2020/03/31	0	0.00	1	32.90	32.00	-1	1,248	-0.08%
2020/03/27	1	31.30	0	0.00	30.90	1	1,170	0.09%
2020/03/20	0	0.00	1	29.35	28.50	-1	1,121	-0.09%
2020/01/31	0	0.00	1	42.75	42.60	-1	1,127	-0.09%
2020/01/17	3	46.50	0	0.00	46.50	3	1,120	0.27%
2020/01/16	0	0.00	2	47.00	46.75	-2	1,136	-0.18%
2020/01/14	0	0.00	1	45.90	46.00	-1	1,133	-0.09%
2020/01/09	0	0.00	2	46.15	45.95	-2	1,196	-0.17%
2020/01/08	2	45.60	0	0.00	45.50	2	1,218	0.16%
2020/01/03	2	46.65	0	0.00	46.50	2	1,263	0.16%
2019/12/24	0	0.00	1	46.50	46.45	-1	1,300	-0.08%
2019/12/18	0	0.00	10	46.78	47.00	-10	1,340	-0.75%
2019/12/17	6	46.05	0	0.00	46.00	6	1,352	0.44%
2019/12/16	4	46.68	0	0.00	46.95	4	1,355	0.30%
2019/12/13	0	0.00	2	47.20	47.40	-2	1,354	-0.15%
2019/12/12	0	0.00	4	46.41	46.55	-4	1,367	-0.29%
2019/12/09	1	45.65	0	0.00	45.85	1	1,451	0.07%
2019/11/28	0	0.00	1	44.75	45.25	-1	1,423	-0.07%
2019/11/27	1	44.10	0	0.00	44.35	1	1,419	0.07%
2019/11/19	0	0.00	2.3	45.95	45.85	-2.3	1,427	-0.16%
2019/11/18	1	45.95	0	0.00	46.20	1	1,434	0.07%
2019/11/15	3	46.15	0	0.00	46.00	3	1,440	0.21%
2019/11/12	1	46.80	0	0.00	46.90	1	1,460	0.07%
2019/11/11	0	0.00	7	47.16	47.05	-7	1,467	-0.48%
2019/11/08	0	0.00	2	47.10	46.80	-2	1,465	-0.14%
2019/11/04	2	46.80	0	0.00	46.90	2	1,460	0.14%
2019/11/01	2	47.00	0	0.00	46.90	2	1,450	0.14%
2019/10/31	2	47.10	0	0.00	47.50	2	1,449	0.14%
2019/10/30	0	0.00	2	47.60	47.60	-2	1,458	-0.14%
2019/10/28	2	46.90	1	46.85	47.00	1	1,457	0.07%
2019/10/24	0	0.00	6	47.62	48.25	-6	1,459	-0.41%
2019/10/23	4	46.95	5	47.61	46.90	-1	1,443	-0.07%
2019/10/22	0	0.00	2	46.85	47.20	-2	1,454	-0.14%
2019/10/21	2	46.45	0	0.00	46.70	2	1,445	0.14%
2019/10/18	4	46.35	0	0.00	46.00	4	1,449	0.28%
2019/10/04	4	47.13	2	47.95	46.95	2	1,508	0.13%
2019/10/03	2	47.20	0	0.00	47.85	2	1,538	0.13%
2019/09/26	2	47.85	0	0.00	47.45	2	1,570	0.13%
2019/09/24	2	48.15	1	48.80	48.10	1	1,596	0.06%
2019/09/23	1	48.20	0	0.00	48.05	1	1,593	0.06%
2019/09/20	2	48.98	0	0.00	48.55	2	1,570	0.13%
2019/09/19	0	0.00	2	50.00	50.00	-2	1,538	-0.13%
2019/09/11	2	47.95	3	47.00	47.80	-1	1,398	-0.07%
2019/09/10	8	46.16	0	0.00	46.15	8	1,350	0.59%
2019/08/29	0	0.00	2	46.20	46.00	-2	1,313	-0.15%
2019/08/28	2	45.45	0	0.00	45.85	2	1,300	0.15%
2019/07/29	0	0.00	2	46.05	46.40	-2	1,373	-0.15%
2019/07/18	0	0.00	2	47.80	47.70	-2	1,825	-0.11%
2019/07/09	0	0.00	1	45.50	45.50	-1	2,272	-0.04%
2019/07/08	1	44.20	0	0.00	44.40	1	2,266	0.04%
2019/06/24	0	0.00	5	44.40	44.25	-5	2,262	-0.22%
2019/06/21	0	0.00	26	43.97	44.10	-26	2,293	-1.13%
2019/06/18	31	43.42	0	0.00	43.00	31	2,277	1.36%
2019/05/31	0	0.00	2	43.80	43.70	-2	2,596	-0.08%
2019/05/23	1	43.00	0	0.00	43.00	1	2,659	0.04%
2019/05/21	2	43.05	0	0.00	43.00	2	2,693	0.07%
2019/05/03	1	46.00	1	45.00	45.00	0	2,523	0.00%
2019/04/18	0	0.00	2	43.55	43.20	-2	1,823	-0.11%
2019/04/17	19	43.09	19	43.35	43.70	0	1,731	0.00%
2019/04/08	1	41.05	1	40.85	40.85	0	1,342	0.00%
2019/03/27	0	0.00	2	39.60	39.55	-2	1,269	-0.16%
2019/03/26	4	39.15	0	0.00	39.40	4	1,275	0.31%
2019/03/25	0	0.00	1	40.45	40.30	-1	1,231	-0.08%
2019/03/22	1	41.60	1	41.55	41.00	0	1,222	0.00%
2019/03/20	0	0.00	13	42.80	41.95	-13	1,217	-1.07%
2019/03/19	0	0.00	2	41.43	41.65	-2	1,093	-0.18%
2019/03/15	1	39.15	1	39.65	39.95	0	1,036	0.00%
2019/03/08	0	0.00	1	39.65	39.65	-1	1,092	-0.09%
2019/03/07	4	39.84	5	40.73	39.20	-1	1,080	-0.09%
2019/03/06	0	0.00	4	39.35	40.10	-4	1,018	-0.39%
2019/02/27	2	37.95	0	0.00	38.40	2	994	0.20%
2019/02/25	1	38.65	1	38.90	38.85	0	985	0.00%
2019/02/22	1	38.25	0	0.00	38.25	1	980	0.10%
2019/02/20	1	37.85	0	0.00	38.00	1	1,039	0.10%
2019/02/18	1	37.40	1	38.15	38.25	0	1,238	0.00%
2019/02/15	4	38.24	0	0.00	38.00	4	1,242	0.32%
2019/02/14	2	38.38	0	0.00	38.75	2	1,233	0.16%
2019/02/13	0	0.00	1	39.30	39.20	-1	1,222	-0.08%
2019/02/12	13	39.15	0	0.00	39.25	13	1,223	1.06%
2019/01/18	1	39.90	0	0.00	39.75	1	1,290	0.08%
2019/01/09	0	0.00	1	37.85	38.00	-1	1,380	-0.07%
2018/12/19	1	38.00	0	0.00	37.95	1	1,509	0.07%
2018/12/18	0	0.00	1	37.20	37.10	-1	1,512	-0.07%
2018/12/14	1	36.85	0	0.00	36.95	1	1,534	0.07%
2018/11/16	0	0.00	15	40.82	41.40	-15	1,274	-1.18%
2018/11/15	1	37.20	6	37.03	37.65	-5	1,115	-0.45%
2018/11/14	0	0.00	1	35.15	35.30	-1	1,070	-0.09%
2018/11/13	1	33.95	0	0.00	34.50	1	1,067	0.09%
2018/11/01	0	0.00	1	35.45	35.45	-1	1,117	-0.09%
2018/10/31	0	0.00	1	34.40	34.90	-1	1,104	-0.09%
2018/10/29	2	32.85	0	0.00	32.95	2	1,120	0.18%
2018/10/25	2	34.20	0	0.00	33.60	2	1,239	0.16%
2018/10/24	3	35.33	0	0.00	35.35	3	1,244	0.24%
2018/10/23	15	35.63	0	0.00	35.50	15	1,245	1.20%
2018/10/19	0	0.00	2	35.75	35.75	-2	1,251	-0.16%
2018/10/18	3	36.20	3	35.68	36.20	0	1,230	0.00%
2018/10/17	1	37.55	1	38.25	36.85	0	1,235	0.00%
2018/10/05	1	40.80	1	40.50	40.60	0	1,446	0.00%
2018/07/20	0	0.00	1	45.25	44.75	-1	1,524	-0.07%
2018/07/16	1	45.10	1	44.65	44.35	0	1,288	0.00%
2018/07/11	1	43.05	0	0.00	43.00	1	1,206	0.08%
2018/06/20	0	0.00	2	49.25	49.45	-2	1,003	-0.20%
2018/06/15	2	49.45	0	0.00	49.00	2	987	0.20%
2018/06/08	0	0.00	1	51.80	51.70	-1	933	-0.11%
2018/06/07	1	51.10	2	51.35	51.20	-1	908	-0.11%
2018/06/01	1	50.20	0	0.00	50.30	1	869	0.11%
2018/05/29	1	50.80	0	0.00	50.70	1	852	0.12%
2018/05/28	0	0.00	1	51.10	51.20	-1	858	-0.12%
2018/05/24	1	50.60	0	0.00	50.40	1	843	0.12%
2018/04/19	0	0.00	1	53.90	53.80	-1	1,213	-0.08%
2018/04/16	0	0.00	2	55.50	55.30	-2	1,249	-0.16%
2018/04/12	0	0.00	8	54.84	54.30	-8	1,327	-0.60%
2018/04/11	0	0.00	12	54.88	54.90	-12	1,339	-0.90%
2018/04/10	0	0.00	1	54.10	54.20	-1	1,321	-0.08%
2018/04/09	0	0.00	3	53.47	54.00	-3	1,330	-0.23%
2018/03/23	1	52.10	0	0.00	51.90	1	1,410	0.07%
2018/03/21	0	0.00	0.1	53.20	53.20	-0.1	1,434	0.00%
2018/03/20	0	0.00	0.1	53.30	53.30	-0.1	1,448	0.00%
2018/03/14	1	53.90	1	53.90	54.30	0	1,497	0.00%
2018/03/13	0	0.00	2	53.30	53.30	-2	1,499	-0.13%
2018/03/09	0	0.00	1	53.20	53.10	-1	1,517	-0.07%
2018/03/08	1	52.10	0	0.00	52.20	1	1,531	0.07%
2018/02/26	3	53.00	0	0.00	53.00	3	1,599	0.19%
2018/02/23	0	0.00	2	53.30	53.10	-2	1,600	-0.12%
2018/02/22	1	52.60	1	52.70	52.50	0	1,636	0.00%
2018/02/21	1	52.40	1	52.50	52.90	0	1,658	0.00%
2018/02/09	0	0.00	3	50.80	51.00	-3	1,705	-0.18%
2018/02/08	3	51.20	0	0.00	51.30	3	1,705	0.18%
2018/02/07	0	0.00	1	51.80	50.80	-1	1,710	-0.06%
2018/02/06	3	50.87	0	0.00	50.40	3	1,748	0.17%
2018/02/02	1	53.10	0	0.00	53.50	1	1,750	0.06%
2018/02/01	2	53.50	0	0.00	53.20	2	1,785	0.11%
2018/01/31	0	0.00	3	53.70	53.70	-3	1,843	-0.16%
2018/01/30	12	53.54	0	0.00	52.70	12	1,837	0.65%
2018/01/29	4	54.58	0	0.00	54.70	4	1,768	0.23%
2018/01/26	6	54.92	0	0.00	55.00	6	1,774	0.34%
2018/01/24	1	55.10	0	0.00	56.00	1	1,792	0.06%
2018/01/23	3	55.40	0	0.00	55.40	3	1,784	0.17%
2018/01/22	1	56.40	0	0.00	56.10	1	1,781	0.06%
2018/01/19	0	0.00	1	56.60	56.90	-1	1,772	-0.06%
2018/01/16	2	56.05	3	56.23	56.40	-1	1,807	-0.06%
2018/01/15	4	55.20	0	0.00	55.30	4	1,894	0.21%
2018/01/11	1	57.00	0	0.00	56.30	1	1,959	0.05%
2018/01/09	0	0.00	15	58.00	57.00	-15	2,040	-0.74%
2018/01/08	0	0.00	4	59.68	58.50	-4	2,059	-0.19%
2018/01/05	17	57.96	0	0.00	58.30	17	2,036	0.83%