東元 (1504)-統一-員林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▼0.6
漲幅
-1.10%
成交量
8,648張
產業
上市電機機械類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	53.20	0	0.00	53.40	1	22,940	0.00%
2024/06/17	1	58.50	0	0.00	57.60	1	23,541	0.00%
2024/06/14	2	58.80	3	59.37	57.90	-1	24,041	0.00%
2024/06/13	10	57.70	10	57.40	57.30	0	24,194	0.00%
2024/06/12	30	58.10	30	57.53	57.80	0	24,323	0.00%
2024/06/11	24	58.58	23	58.49	58.50	1	24,310	0.00%
2024/06/07	0	0.00	1	58.80	59.00	-1	24,359	0.00%
2024/06/05	20	57.45	20	57.50	57.30	0	24,096	0.00%
2024/06/04	10	57.00	11	57.82	57.60	-1	24,016	0.00%
2024/06/03	1	57.10	0.1	57.20	57.50	0.9	23,891	0.00%
2024/05/31	0	0.00	1.4	56.28	56.20	-1.4	23,869	-0.01%
2024/05/24	1	52.90	0	0.00	53.50	1	23,562	0.00%
2024/05/23	0	0.00	2	52.95	52.50	-2	23,866	-0.01%
2024/05/22	0	0.00	1.1	54.30	53.70	-1.1	23,926	0.00%
2024/05/21	3	54.50	1	53.70	53.60	2	23,939	0.01%
2024/05/20	0	0.00	2	55.05	54.80	-2	23,839	-0.01%
2024/05/16	1	54.60	4	54.60	54.50	-3	23,840	-0.01%
2024/05/08	2	56.80	2	57.40	56.30	0	23,560	0.00%
2024/05/07	0	0.00	5.1	57.14	57.20	-5.1	23,467	-0.02%
2024/05/06	0	0.00	0.1	56.60	56.60	-0.1	23,439	0.00%
2024/05/03	0	0.00	1	57.10	55.70	-1	23,356	0.00%
2024/05/02	1	56.70	2	57.20	56.70	-1	23,183	0.00%
2024/04/30	1.7	55.80	0.2	56.10	55.60	1.5	22,859	0.01%
2024/04/29	1	56.30	1	56.60	56.70	0	22,836	0.00%
2024/04/26	0.2	58.20	1	57.20	57.10	-0.8	22,743	0.00%
2024/04/25	2	58.35	0	0.00	58.10	2	22,610	0.01%
2024/04/24	1	59.80	1	60.10	59.30	0	22,489	0.00%
2024/04/23	3	58.70	2	58.00	58.30	1	22,272	0.00%
2024/04/22	1	60.00	3	60.50	58.50	-2	21,932	-0.01%
2024/04/19	11.2	62.50	16	61.09	59.90	-4.8	21,448	-0.02%
2024/04/18	33	61.38	31	60.62	61.00	2	20,336	0.01%
2024/04/17	21	59.20	21	60.43	61.10	0	19,309	0.00%
2024/04/16	0	57.50	27	57.56	56.30	-27	18,471	-0.15%
2024/04/15	12	60.45	4	60.73	59.20	8	18,113	0.04%
2024/04/12	15	59.63	11.1	59.60	60.80	3.9	17,034	0.02%
2024/04/11	1	56.60	5	56.78	56.50	-4	15,929	-0.03%
2024/04/10	4.1	56.55	0	0.00	56.20	4.1	15,614	0.03%
2024/04/09	6	57.03	7	56.96	57.00	-1	15,590	-0.01%
2024/04/08	1	55.80	5	56.18	56.30	-4	15,515	-0.03%
2024/04/03	21	55.75	25	55.88	55.70	-4	15,485	-0.03%
2024/04/02	26	56.07	30	55.30	55.40	-4	15,522	-0.03%
2024/04/01	35	56.68	22	56.34	56.20	13	15,345	0.08%
2024/03/29	1	57.10	3	56.90	58.10	-2	15,029	-0.01%
2024/03/28	4	57.25	2	56.85	57.10	2	14,351	0.01%
2024/03/27	11	55.99	10	55.20	55.70	1	13,900	0.01%
2024/03/26	38	56.88	38	55.93	55.60	0	13,789	0.00%
2024/03/25	3	56.50	27	56.17	56.00	-24	13,009	-0.18%
2024/03/22	64	56.88	60	57.19	55.90	4	12,967	0.03%
2024/03/21	93	58.29	74	57.94	58.10	19	12,586	0.15%
2024/03/20	5	56.12	0.1	56.00	56.00	5	12,939	0.04%
2024/03/19	2	55.35	9.5	55.12	55.00	-7.5	12,418	-0.06%
2024/03/18	3	52.77	6.5	52.45	52.80	-3.5	11,707	-0.03%
2024/03/15	1	51.00	0	0.00	50.60	1	11,390	0.01%
2024/03/14	0	0.00	2.1	51.64	51.50	-2.1	11,222	-0.02%
2024/03/13	1	50.70	3.2	51.33	51.00	-2.2	11,182	-0.02%
2024/03/12	1	51.30	4.2	50.87	51.10	-3.2	11,372	-0.03%
2024/03/11	0	0.00	1.3	50.02	50.30	-1.3	11,599	-0.01%
2024/03/08	4	49.49	0.2	49.18	49.40	3.8	11,867	0.03%
2024/03/07	2	49.90	3.1	49.91	50.10	-1.1	12,105	-0.01%
2024/03/06	1.1	50.46	12.2	50.28	50.50	-11.2	11,973	-0.09%
2024/03/05	6	48.68	1.1	49.04	48.95	4.9	11,645	0.04%
2024/03/04	1	48.95	0.1	49.20	48.75	1	11,615	0.01%
2024/03/01	0.2	48.65	1	48.60	48.65	-0.8	11,583	-0.01%
2024/02/29	0.3	48.59	17	48.48	49.20	-16.7	11,483	-0.15%
2024/02/27	3.5	48.16	1	47.70	47.60	2.5	11,383	0.02%
2024/02/26	5.1	48.80	3	48.78	48.25	2.1	11,321	0.02%
2024/02/23	2	47.75	6	47.77	47.95	-4	11,017	-0.04%
2024/02/22	1	47.20	1	47.90	47.05	0	11,068	0.00%
2024/02/21	0	0.00	0.1	47.45	47.05	-0.1	11,372	0.00%
2024/02/20	1	46.90	0	0.00	47.45	1	11,654	0.01%
2024/02/19	1.3	47.36	0	0.00	47.35	1.3	11,852	0.01%
2024/02/16	4	46.94	8	46.98	47.60	-4	11,802	-0.03%
2024/02/15	0	0.00	1	46.00	45.85	-1	11,903	-0.01%
2024/02/05	0	0.00	1.1	46.55	46.65	-1.1	11,990	-0.01%
2024/02/02	0	0.00	21	46.61	46.30	-21	12,011	-0.17%
2024/02/01	2	46.20	0.1	46.40	46.75	1.9	12,007	0.02%
2024/01/31	0	0.00	1	46.35	46.05	-1	11,978	-0.01%
2024/01/30	1	46.65	1.2	46.25	46.20	-0.2	12,019	0.00%
2024/01/29	0	0.00	10	45.74	46.20	-10	12,024	-0.08%
2024/01/25	0	45.20	0	0.00	45.20	0	11,984	0.00%
2024/01/24	1	45.55	0	0.00	45.20	1	12,063	0.01%
2024/01/23	9	45.62	1	45.60	45.45	8	12,091	0.07%
2024/01/22	1	44.70	8.1	44.07	44.95	-7.1	11,935	-0.06%
2024/01/16	5	44.80	0	0.00	44.80	5	11,808	0.04%
2024/01/15	1	45.75	1	45.45	45.55	0	11,885	0.00%
2024/01/10	0.2	45.40	0	0.00	45.35	0.2	12,112	0.00%
2024/01/05	1	46.00	0	0.00	46.05	1	12,177	0.01%
2024/01/03	10	46.60	1	46.55	46.55	9	12,356	0.07%
2023/12/29	0	0.00	4	46.81	46.80	-4	12,148	-0.03%
2023/12/28	3	46.85	2.1	46.80	46.85	0.9	12,153	0.01%
2023/12/27	1	46.10	1	45.95	45.95	0	12,096	0.00%
2023/12/26	1	46.55	1	46.70	46.40	0	12,130	0.00%
2023/12/25	0	0.00	1	46.30	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	1	45.75	45.60	-1	12,258	-0.01%
2023/12/21	3.1	45.34	0	0.00	45.25	3.1	12,438	0.02%
2023/12/20	1	46.20	4	46.15	46.30	-3	12,545	-0.02%
2023/12/19	4	45.90	0	0.00	45.95	4	12,743	0.03%
2023/12/15	1	46.50	4	47.29	46.60	-3	12,517	-0.02%
2023/12/14	0	0.00	1	45.70	45.65	-1	11,516	-0.01%
2023/12/13	5	45.10	0	0.00	45.05	5	11,416	0.04%
2023/12/08	1	45.80	1	45.70	45.80	0	11,478	0.00%
2023/12/07	6	46.24	5	46.79	46.05	1	11,362	0.01%
2023/12/06	4	45.99	2	45.98	45.65	2	10,927	0.02%
2023/12/04	2	44.88	2	45.40	44.85	0	10,209	0.00%
2023/11/30	3.2	46.91	0	0.00	46.70	3.2	9,811	0.03%
2023/11/29	0.3	47.08	3	46.85	46.80	-2.7	9,838	-0.03%
2023/11/24	1	47.45	1	47.25	47.35	0	9,668	0.00%
2023/11/23	3	46.95	1	46.85	46.85	2	9,518	0.02%
2023/11/21	12.5	46.85	10	46.25	46.20	2.5	9,394	0.03%
2023/11/20	0	0.00	0.1	46.80	46.95	-0.1	9,437	0.00%
2023/11/17	27	45.49	2	45.80	45.75	25	9,162	0.27%
2023/11/16	1.1	43.82	0	0.00	44.35	1.1	9,069	0.01%
2023/11/15	0.4	44.88	0	0.00	44.65	0.4	8,980	0.00%
2023/11/13	1	44.90	0	0.00	46.05	1	9,059	0.01%
2023/11/08	0	0.00	1	46.70	46.60	-1	9,343	-0.01%
2023/11/03	0	0.00	3	47.30	47.60	-3	9,710	-0.03%
2023/11/02	3	46.75	1	46.75	46.75	2	9,839	0.02%
2023/11/01	4	45.54	0	0.00	45.40	4	9,973	0.04%
2023/10/20	0	0.00	7	46.35	48.15	-7	15,471	-0.05%
2023/10/17	0.3	48.30	0	0.00	47.75	0.3	16,840	0.00%
2023/10/13	3	49.13	0	0.00	49.10	3	17,406	0.02%
2023/10/11	2	48.65	0	0.00	48.50	2	18,470	0.01%
2023/10/05	1	49.95	0.1	50.50	50.60	0.9	18,612	0.01%
2023/10/04	1.3	49.71	0	0.00	49.60	1.3	18,830	0.01%
2023/10/02	0	0.00	41.1	51.52	52.10	-41.1	19,083	-0.22%
2023/09/28	0	0.00	1	52.10	52.00	-1	19,150	-0.01%
2023/09/27	1	51.60	1	51.90	52.00	0	19,231	0.00%
2023/09/26	40	52.20	5.1	52.01	51.70	34.9	19,176	0.18%
2023/09/25	7	52.00	3	51.60	51.40	4	19,087	0.02%
2023/09/22	7	50.69	9	50.77	51.00	-2	18,922	-0.01%
2023/09/21	2	48.83	0	0.00	48.75	2	18,722	0.01%
2023/09/19	3	50.40	3	50.50	50.50	0	19,025	0.00%
2023/09/08	0	0.00	0.1	48.30	48.20	-0.1	21,678	0.00%
2023/09/06	2	48.25	0	0.00	48.05	2	22,052	0.01%
2023/09/04	0	0.00	1	48.90	48.90	-1	22,853	0.00%
2023/08/30	0.1	49.95	6	49.50	49.40	-5.9	24,036	-0.02%
2023/08/29	0.2	49.40	0	0.00	49.55	0.2	25,008	0.00%
2023/08/28	3	50.30	0	0.00	49.60	3	25,126	0.01%
2023/08/25	0.1	50.50	0	0.00	50.10	0.1	25,489	0.00%
2023/08/24	7	50.71	4	51.00	51.10	3	25,596	0.01%
2023/08/23	2	49.45	3	49.35	49.30	-1	25,596	0.00%
2023/08/22	4.2	49.73	40	49.78	49.25	-35.8	25,880	-0.14%
2023/08/21	3.1	50.14	9	50.50	50.10	-5.9	26,172	-0.02%
2023/08/18	20.1	52.51	2	51.50	51.20	18.1	26,329	0.07%
2023/08/17	6.1	51.03	0	0.00	51.20	6.1	26,331	0.02%
2023/08/16	1.1	50.74	28	50.10	50.80	-26.9	26,923	-0.10%
2023/08/15	0.1	50.90	0	0.00	50.90	0.1	28,001	0.00%
2023/08/14	41	51.00	26	50.67	49.75	15	29,259	0.05%
2023/08/11	70	49.97	120	49.71	49.70	-50	29,311	-0.17%	大賣/
2023/08/10	0	0.00	2	50.60	50.70	-2	29,651	-0.01%
2023/08/09	101	52.25	1	52.30	52.20	100	30,459	0.33%	大買/
2023/08/08	2	52.75	1	52.30	52.30	1	30,630	0.00%
2023/08/07	1	53.20	100	52.95	53.80	-99	30,917	-0.32%
2023/08/04	100	52.04	0	0.00	52.50	100	30,934	0.32%
2023/08/02	43	53.94	92	54.11	53.10	-49	31,471	-0.16%
2023/08/01	21	53.25	0	0.00	53.20	21	32,218	0.07%
2023/07/31	122	54.56	92	53.90	53.80	30	32,510	0.09%	大買/
2023/07/28	0	0.00	2	54.60	54.60	-2	32,582	-0.01%
2023/07/27	65	55.44	53	55.26	55.00	12	32,509	0.04%
2023/07/26	48	59.38	46	56.89	55.00	2	32,680	0.01%
2023/07/25	58	55.50	56.3	56.69	59.00	1.7	30,459	0.01%
2023/07/24	22	55.23	25	54.08	53.70	-3	29,135	-0.01%
2023/07/21	22	54.49	23	54.64	55.60	-1	28,830	0.00%
2023/07/20	31	52.32	31	52.65	52.90	0	28,388	0.00%
2023/07/19	0.1	51.80	2	51.80	51.50	-1.9	28,384	-0.01%
2023/07/18	22	54.57	26	53.22	53.00	-4	28,340	-0.01%
2023/07/17	18	54.89	7	55.13	54.70	11	28,293	0.04%
2023/07/14	5	54.00	0	0.00	53.50	5	27,997	0.02%
2023/07/13	0.2	52.70	1	52.00	52.00	-0.8	27,939	0.00%
2023/07/12	4	52.90	3.1	52.57	52.70	0.9	28,160	0.00%
2023/07/11	1	51.90	0	0.00	52.20	1	28,583	0.00%
2023/07/10	4	52.70	2	52.80	52.70	2	29,213	0.01%
2023/07/07	2.1	50.62	0	0.00	51.00	2.1	29,612	0.01%
2023/06/30	0	0.00	28	52.10	53.30	-28	31,439	-0.09%
2023/06/28	1	52.70	0	0.00	52.70	1	32,794	0.00%
2023/06/27	1	52.70	0	0.00	53.50	1	33,152	0.00%
2023/06/26	20	56.40	21	54.50	54.50	-1	34,208	0.00%
2023/06/21	22	56.90	24	56.90	57.00	-2	35,109	-0.01%
2023/06/20	101	56.84	74	57.14	56.90	27	35,780	0.08%	大買/
2023/06/19	8	56.99	10	55.89	55.80	-2	36,374	-0.01%
2023/06/16	57	56.31	61.1	56.66	56.80	-4.1	36,338	-0.01%
2023/06/15	20	52.67	20	54.15	54.30	0	35,547	0.00%
2023/06/14	1	53.50	1	53.40	53.40	0	35,532	0.00%
2023/06/13	1	53.51	1	53.60	53.60	0	35,517	0.00%
2023/06/12	0	0.00	12	54.33	53.00	-12	35,910	-0.03%
2023/06/09	10	54.74	8	54.54	54.70	2	35,907	0.01%
2023/06/08	1	56.70	0	0.00	56.30	1	35,702	0.00%
2023/06/07	19	56.22	10	56.82	57.40	9	35,651	0.03%
2023/06/06	2	54.45	4	54.70	54.50	-2	35,811	-0.01%
2023/06/05	25	54.83	9	55.16	54.70	16	36,222	0.04%
2023/06/02	17	54.35	22	54.06	54.10	-5	36,299	-0.01%
2023/06/01	0	0.00	1	52.00	52.00	-1	35,459	0.00%
2023/05/31	2	51.70	1	51.80	51.20	1	35,375	0.00%
2023/05/30	3	51.43	2	51.75	51.10	1	35,007	0.00%
2023/05/29	1	52.30	12	51.33	51.80	-11	34,911	-0.03%
2023/05/26	2.1	50.95	2	50.80	50.90	0.1	34,768	0.00%
2023/05/25	19	52.47	14	52.09	51.80	5	34,623	0.01%
2023/05/24	9	51.56	10	51.69	52.40	-1	34,240	0.00%
2023/05/23	2	52.20	5	52.16	51.90	-3	34,146	-0.01%
2023/05/22	13	52.05	8	52.48	51.90	5	34,209	0.01%
2023/05/19	31	51.28	35	51.16	51.10	-4	33,571	-0.01%
2023/05/18	6	49.67	12	49.43	49.80	-6	32,429	-0.02%
2023/05/17	3	46.88	5	47.07	47.00	-2	31,184	-0.01%
2023/05/16	20	47.13	40	46.58	47.00	-20	30,965	-0.06%
2023/05/15	14	47.35	12	46.97	47.15	2	30,378	0.01%
2023/05/12	2	45.65	7	45.11	45.50	-5	29,474	-0.02%
2023/05/11	2	45.65	7	45.11	44.95	-5	29,168	-0.02%
2023/05/10	9	46.83	4	46.40	46.70	5	28,742	0.02%
2023/05/09	10	46.99	2	48.70	47.00	8	28,588	0.03%
2023/05/08	12	47.33	13	47.25	48.70	-1	27,900	0.00%
2023/05/05	1	45.30	1	45.60	45.65	0	26,863	0.00%
2023/05/04	0	0.00	1	46.15	46.60	-1	26,436	0.00%
2023/05/03	2	45.88	3	45.98	45.70	-1	26,125	0.00%
2023/05/02	2	45.58	2	45.93	46.25	0	25,840	0.00%
2023/04/27	3	43.32	1	43.35	43.65	2	24,939	0.01%
2023/04/26	3	42.78	3	43.00	43.25	0	24,679	0.00%
2023/04/25	4	44.04	3	43.88	43.05	1	24,372	0.00%
2023/04/24	4	43.89	3	44.08	44.45	1	23,832	0.00%
2023/04/21	3	43.85	3	43.45	43.80	0	23,623	0.00%
2023/04/20	0	0.00	4	44.20	44.00	-4	23,290	-0.02%
2023/04/19	21	45.16	28	45.14	45.00	-7	23,008	-0.03%
2023/04/18	8	44.31	4	44.78	44.30	4	22,521	0.02%
2023/04/17	10	44.94	1	45.50	44.60	9	22,278	0.04%
2023/04/14	9	45.84	0	0.00	44.85	9	21,874	0.04%
2023/04/13	19	46.32	8	46.33	46.00	11	21,267	0.05%
2023/04/12	9	45.03	11	45.04	45.40	-2	20,354	-0.01%
2023/04/11	29	44.80	28	44.45	44.40	1	19,625	0.01%
2023/04/10	2.5	44.13	49	43.88	43.95	-46.5	18,702	-0.25%
2023/04/07	57	43.17	20	43.56	43.05	37	18,260	0.20%
2023/04/06	2	42.20	0	0.00	42.60	2	17,591	0.01%
2023/03/31	22	41.93	20	41.85	42.50	2	17,338	0.01%
2023/03/30	16	43.17	16	42.62	42.70	0	16,783	0.00%
2023/03/29	6	42.49	6	42.47	42.90	0	16,156	0.00%
2023/03/28	3	41.12	18	41.22	40.90	-15	15,121	-0.10%
2023/03/27	24	42.81	6	43.27	41.90	18	14,519	0.12%
2023/03/24	25	42.07	24	42.50	44.00	1	13,151	0.01%
2023/03/23	8	39.40	11	39.01	40.00	-3	11,847	-0.03%
2023/03/22	6	38.50	8	38.62	37.90	-2	10,854	-0.02%
2023/03/21	1	36.15	4	36.80	36.25	-3	9,674	-0.03%
2023/03/20	1	35.80	2	35.88	35.85	-1	9,313	-0.01%
2023/03/17	1	35.20	3	35.30	35.20	-2	9,080	-0.02%
2023/03/16	4	35.08	200	34.80	35.00	-196	8,746	-2.24%	大賣/鉅額交易
2023/03/15	12	36.49	2	36.18	35.70	10	8,502	0.12%
2023/03/14	2	34.65	3	34.73	35.20	-1	7,977	-0.01%
2023/03/13	200	34.97	0	0.00	34.90	200	7,687	2.60%	大買/鉅額交易
2023/03/10	5	35.04	0	0.00	35.10	5	7,405	0.07%
2023/03/09	1	35.75	3	36.17	36.00	-2	7,062	-0.03%
2023/03/08	6	34.91	1	35.45	34.50	5	6,249	0.08%
2023/03/07	3	33.38	3	33.95	35.10	0	5,568	0.00%
2023/02/22	2	30.23	2	30.40	30.25	0	4,425	0.00%
2023/02/21	3	30.50	3	30.40	30.40	0	4,287	0.00%
2023/02/07	0	0.00	1	28.90	29.00	-1	3,453	-0.03%
2023/02/03	0	0.00	1	28.85	29.00	-1	3,402	-0.03%
2023/02/02	2	28.90	0	0.00	28.85	2	3,401	0.06%
2023/01/12	0	0.00	5	28.45	28.25	-5	3,496	-0.14%
2023/01/06	0	0.00	1	28.00	28.25	-1	3,454	-0.03%
2023/01/05	6	28.50	0	0.00	28.05	6	3,484	0.17%
2022/12/02	1	28.40	1	28.25	28.15	0	3,413	0.00%
2022/11/14	2	29.30	2	29.30	28.85	0	3,316	0.00%
2022/11/04	1	28.45	1	28.40	28.95	0	3,366	0.00%
2022/10/03	1	27.80	1	27.80	27.85	0	3,052	0.00%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/15	0	0.00	2	28.70	28.75	-2	4,205	-0.05%
2022/09/12	0	0.00	9	29.20	29.25	-9	4,234	-0.21%
2022/09/07	0	0.00	6	28.85	28.80	-6	4,373	-0.14%
2022/09/06	15	29.80	0	0.00	29.30	15	4,414	0.34%
2022/08/12	0	0.00	2	28.80	28.95	-2	3,974	-0.05%
2022/07/29	0	0.00	0	29.25	29.35	0	4,251	0.00%
2022/07/06	0	0.00	2	28.80	28.50	-2	5,195	-0.04%
2022/07/01	6	30.19	6	29.16	29.05	0	5,112	0.00%
2022/06/30	16	29.70	15	29.87	29.85	1	4,819	0.02%
2022/06/29	13	29.04	11	29.54	29.45	2	4,609	0.04%
2022/06/28	0	0.00	5	28.65	28.80	-5	4,750	-0.11%
2022/06/24	5	30.10	0	0.00	29.80	5	4,699	0.11%
2022/06/17	0	0.00	1	28.05	28.05	-1	4,621	-0.02%
2022/06/16	0	0.00	2	28.30	28.20	-2	4,494	-0.04%
2022/06/14	1	29.90	0	0.00	29.75	1	4,531	0.02%
2022/06/02	2	30.15	2	30.10	29.90	0	4,429	0.00%
2022/05/16	1	28.50	1	28.55	28.25	0	4,119	0.00%
2022/05/06	2	30.75	0	0.00	30.80	2	3,860	0.05%
2022/04/29	1	31.60	0	0.00	31.20	1	3,867	0.03%
2022/04/27	3	31.65	0	0.00	31.70	3	3,783	0.08%
2022/04/22	2	33.15	0	0.00	32.90	2	3,532	0.06%
2022/04/21	1	33.50	15	33.61	32.65	-14	3,399	-0.41%
2022/04/20	15	33.90	0	0.00	33.55	15	3,241	0.46%
2022/04/13	20	32.35	20	32.25	32.30	0	2,621	0.00%
2022/04/06	1	31.30	0	0.00	31.40	1	2,411	0.04%
2022/03/31	7	32.54	4	32.68	32.15	3	2,263	0.13%
2022/03/18	0	30.15	0	0.00	30.15	0	1,709	0.00%
2022/03/02	2	30.20	2	30.23	30.05	0	1,647	0.00%
2022/02/22	0	0.00	16	30.05	30.05	-16	1,653	-0.97%
2022/02/21	0	0.00	8	30.55	30.50	-8	1,645	-0.49%
2022/02/18	0	30.40	0	0.00	30.15	0	1,657	0.00%
2022/01/26	24	29.30	0	0.00	29.30	24	1,760	1.36%
2022/01/11	0	0.00	9	30.90	30.85	-9	1,905	-0.47%
2022/01/10	0	0.00	1	31.00	31.10	-1	1,913	-0.05%
2022/01/06	2	30.95	0	0.00	31.05	2	1,922	0.10%
2022/01/03	0	0.00	2	31.30	31.25	-2	1,962	-0.10%
2021/12/28	0	0.00	3	31.45	31.50	-3	1,984	-0.15%
2021/12/21	0	0.00	4	30.98	31.00	-4	2,052	-0.19%
2021/12/15	0	0.00	9	30.62	30.95	-9	2,060	-0.44%
2021/12/13	0	0.00	4	30.60	30.60	-4	2,227	-0.18%
2021/12/08	0	0.00	1	30.70	30.65	-1	2,316	-0.04%
2021/12/07	1	30.30	1	30.30	30.30	0	2,304	0.00%
2021/12/03	4	30.25	0	0.00	30.25	4	2,275	0.18%
2021/12/01	2	30.20	0	0.00	30.20	2	2,247	0.09%
2021/11/30	1	30.15	1	30.20	30.85	0	2,220	0.00%
2021/11/26	10	30.25	0	0.00	30.40	10	2,156	0.46%
2021/11/22	10	31.35	0	0.00	31.35	10	2,147	0.47%
2021/11/09	0	0.00	5	30.95	31.40	-5	2,213	-0.23%
2021/10/28	5	30.25	0	0.00	30.30	5	2,051	0.24%
2021/10/26	5	30.00	0	0.00	30.15	5	2,072	0.24%
2021/10/19	2	30.30	0	0.00	30.30	2	2,033	0.10%
2021/09/07	0	0.00	1	30.65	30.65	-1	2,138	-0.05%
2021/08/30	0	0.00	2	30.85	31.25	-2	2,358	-0.08%
2021/08/09	2	30.45	0	0.00	30.65	2	2,464	0.08%
2021/08/02	0	0.00	2	31.50	31.70	-2	2,878	-0.07%
2021/07/28	2	30.70	0	0.00	30.70	2	2,897	0.07%
2021/07/12	0	0.00	1	32.20	32.20	-1	3,793	-0.03%
2021/07/07	3	32.73	1	33.10	32.95	2	3,903	0.05%
2021/07/06	0	0.00	2	33.95	33.45	-2	3,923	-0.05%
2021/07/02	2	32.35	0	0.00	31.90	2	3,884	0.05%
2021/07/01	0	0.00	2	32.90	32.65	-2	3,878	-0.05%
2021/06/29	0	0.00	3	33.40	33.30	-3	3,958	-0.08%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/25	0	0.00	2	33.20	33.20	-2	4,102	-0.05%
2021/06/24	0	0.00	2	33.65	33.65	-2	4,123	-0.05%
2021/06/23	4	33.63	0	0.00	33.50	4	4,166	0.10%
2021/06/21	1	34.75	0	0.00	33.60	1	4,502	0.02%
2021/06/07	0	0.00	5	32.95	33.15	-5	4,788	-0.10%
2021/05/25	0	0.00	1	31.90	31.80	-1	5,113	-0.02%
2021/05/20	0	0.00	1	30.70	31.05	-1	5,270	-0.02%
2021/05/17	0	0.00	20	30.40	29.85	-20	5,440	-0.37%
2021/05/11	0	0.00	1	35.00	34.35	-1	5,625	-0.02%
2021/05/10	1	35.55	0	0.00	35.55	1	5,625	0.02%
2021/05/04	0	0.00	8	33.30	32.60	-8	5,646	-0.14%
2021/05/03	0	0.00	10	34.40	34.05	-10	5,645	-0.18%
2021/04/26	4	35.06	0	0.00	35.00	4	5,592	0.07%
2021/04/22	2	35.80	3	35.55	34.70	-1	5,535	-0.02%
2021/04/21	5	35.74	1	35.20	35.55	4	5,388	0.07%
2021/04/20	5	34.52	1	34.25	35.10	4	5,270	0.08%
2021/04/19	1	33.45	0	0.00	33.30	1	5,046	0.02%
2021/04/14	3	32.60	0	0.00	33.00	3	5,019	0.06%
2021/04/08	4	31.79	1	32.05	32.00	3	4,983	0.06%
2021/04/07	1	31.80	1	31.85	32.15	0	4,996	0.00%
2021/03/31	3	32.63	0	0.00	32.35	3	4,933	0.06%
2021/03/30	1	32.80	6	32.92	33.35	-5	4,868	-0.10%
2021/03/26	1	31.80	0	0.00	31.90	1	4,788	0.02%
2021/03/25	0	0.00	2	31.95	31.85	-2	4,761	-0.04%
2021/03/24	3	33.33	3	32.60	32.65	0	4,693	0.00%
2021/03/23	4	31.38	0	0.00	31.75	4	4,450	0.09%
2021/03/22	2	31.40	2	31.05	31.05	0	4,213	0.00%
2021/03/15	2	30.98	2	30.75	30.75	0	4,071	0.00%
2021/03/08	0	0.00	1	30.75	30.70	-1	4,066	-0.02%
2021/03/03	3	30.53	2	30.80	30.80	1	4,152	0.02%
2021/03/02	2	30.70	5	30.69	30.50	-3	4,145	-0.07%
2021/02/25	1	30.80	1	30.75	30.75	0	4,138	0.00%
2021/02/24	5	30.00	1	29.95	29.85	4	4,110	0.10%
2021/02/23	1	29.85	1	29.75	29.80	0	4,099	0.00%
2021/02/22	1	29.40	0	0.00	29.40	1	4,068	0.02%
2021/02/18	5	29.25	0	0.00	29.00	5	3,999	0.13%
2021/02/17	10	28.50	0	0.00	29.00	10	3,989	0.25%
2021/02/05	9	28.32	0	0.00	28.50	9	3,904	0.23%
2021/02/03	0	0.00	26	28.80	28.45	-26	3,806	-0.68%
2021/02/02	32	28.79	3	28.83	29.10	29	3,702	0.78%
2021/01/27	0	0.00	1	27.65	27.45	-1	3,368	-0.03%
2021/01/26	7	27.61	6	27.38	27.45	1	3,315	0.03%
2021/01/14	3	28.90	0	0.00	28.90	3	3,357	0.09%
2021/01/08	0	0.00	10	28.40	29.00	-10	3,271	-0.31%
2021/01/07	10	28.45	0	0.00	28.30	10	3,198	0.31%
2021/01/04	0	0.00	1	28.45	28.45	-1	3,220	-0.03%
2020/12/28	0	0.00	10	27.70	27.45	-10	3,118	-0.32%
2020/12/22	10	27.70	0	0.00	27.40	10	3,122	0.32%
2020/12/18	2	27.40	2	27.40	27.45	0	3,155	0.00%
2020/12/17	2	27.50	0	0.00	27.50	2	3,166	0.06%
2020/12/02	0	0.00	3	29.20	29.15	-3	3,171	-0.09%
2020/12/01	3	29.55	0	0.00	29.55	3	3,113	0.10%
2020/11/23	1	29.55	1	30.25	29.80	0	2,998	0.00%
2020/11/20	2	29.75	1	29.55	29.55	1	2,948	0.03%
2020/11/13	1	29.95	1	30.10	30.00	0	2,964	0.00%
2020/11/11	0	0.00	1	30.35	30.25	-1	3,121	-0.03%
2020/11/02	1	29.85	0	0.00	29.80	1	3,352	0.03%
2020/10/20	0	0.00	1	30.00	30.00	-1	3,371	-0.03%
2020/10/06	0	0.00	6	29.99	29.95	-6	3,553	-0.17%
2020/09/30	1	30.10	0	0.00	29.85	1	3,642	0.03%
2020/09/15	1	29.60	1	29.75	29.70	0	3,651	0.00%
2020/09/09	1	29.60	1	29.90	29.85	0	3,613	0.00%
2020/09/03	0	0.00	17	30.18	30.15	-17	3,559	-0.48%
2020/09/01	5	29.80	0	0.00	29.55	5	3,502	0.14%
2020/08/31	9	29.35	0	0.00	29.30	9	3,435	0.26%
2020/08/20	8	29.50	0	0.00	29.40	8	3,544	0.23%
2020/08/14	5	28.35	5	28.40	28.75	0	3,432	0.00%
2020/08/13	0	0.00	10	29.00	29.10	-10	3,390	-0.29%
2020/08/10	0	0.00	5	29.20	28.55	-5	3,326	-0.15%
2020/08/03	4	27.70	0	0.00	27.50	4	3,266	0.12%
2020/07/29	1	28.00	1	28.15	27.60	0	3,262	0.00%
2020/07/23	0	0.00	1	28.20	28.15	-1	3,125	-0.03%
2020/07/09	12	27.38	0	0.00	26.95	12	3,124	0.38%
2020/07/08	0	0.00	1	27.30	27.15	-1	3,129	-0.03%
2020/07/02	1	27.00	1	27.00	26.80	0	3,127	0.00%
2020/06/24	1	26.85	1	27.05	26.95	0	3,182	0.00%
2020/06/22	2	27.60	2	27.30	27.05	0	3,323	0.00%
2020/06/19	0	0.00	1	27.05	27.10	-1	3,390	-0.03%
2020/06/15	1	26.90	1	27.05	26.90	0	3,855	0.00%
2020/06/11	1	27.55	0	0.00	27.25	1	4,120	0.02%
2020/06/09	2	28.90	0	0.00	28.35	2	4,351	0.05%
2020/06/02	1	28.10	1	27.95	27.90	0	4,899	0.00%
2020/05/12	1	26.70	2	26.90	26.90	-1	5,011	-0.02%
2020/05/08	2	26.78	0	0.00	26.45	2	4,980	0.04%
2020/05/04	1	26.40	2	26.68	26.85	-1	4,978	-0.02%
2020/04/27	2	26.65	2	26.60	26.60	0	5,252	0.00%
2020/03/27	8	24.35	8	24.40	23.50	0	5,416	0.00%
2020/03/19	0	0.00	5	24.10	24.10	-5	5,044	-0.10%
2020/03/18	0	0.00	5	24.95	25.00	-5	4,938	-0.10%
2020/03/11	1	26.00	1	26.10	25.50	0	4,255	0.00%
2020/01/30	0	0.00	3	26.50	26.40	-3	4,322	-0.07%
2019/12/26	0	0.00	1	26.30	26.35	-1	4,256	-0.02%
2019/12/24	2	26.48	1	26.45	26.50	1	4,327	0.02%
2019/12/18	2	26.60	2	26.55	26.60	0	4,398	0.00%
2019/12/13	0	0.00	1	26.70	26.85	-1	4,379	-0.02%
2019/12/12	1	26.80	0	0.00	26.80	1	4,394	0.02%
2019/11/28	2	27.05	2	27.15	27.10	0	4,516	0.00%
2019/11/15	1	27.20	1	26.85	27.00	0	4,665	0.00%
2019/11/14	1	27.20	1	27.35	27.20	0	4,675	0.00%
2019/11/12	1	27.10	0	0.00	27.25	1	4,708	0.02%
2019/11/11	0	0.00	2	27.23	27.35	-2	4,692	-0.04%
2019/11/08	1	26.85	0	0.00	27.50	1	4,679	0.02%
2019/11/07	1	26.65	2	26.93	26.95	-1	4,650	-0.02%
2019/11/06	1	26.75	0	0.00	26.75	1	4,657	0.02%
2019/11/05	1	26.70	1	26.85	26.90	0	4,659	0.00%
2019/11/01	1	26.85	0	0.00	26.80	1	4,662	0.02%
2019/10/29	0	0.00	2	26.43	26.45	-2	4,814	-0.04%
2019/10/25	1	26.35	1	26.25	26.25	0	4,798	0.00%
2019/10/23	0	0.00	9	26.35	26.45	-9	4,839	-0.19%
2019/10/17	1	25.70	1	25.85	26.15	0	5,037	0.00%
2019/10/15	1	25.75	1	25.90	26.00	0	4,861	0.00%
2019/10/03	0	0.00	1	25.50	25.90	-1	5,030	-0.02%
2019/10/01	2	24.80	2	24.85	25.30	0	4,831	0.00%
2019/09/27	3	24.80	3	24.85	25.00	0	4,802	0.00%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/23	1	24.80	0	0.00	24.75	1	4,729	0.02%
2019/09/20	1	24.95	3	24.80	25.30	-2	4,721	-0.04%
2019/09/18	1	24.90	0	0.00	24.90	1	4,654	0.02%
2019/09/16	2	25.40	0	0.00	25.40	2	4,887	0.04%
2019/09/12	0	0.00	1	25.10	25.35	-1	4,844	-0.02%
2019/09/11	1	24.90	1	25.10	24.90	0	4,815	0.00%
2019/09/06	0	0.00	3	24.80	24.75	-3	4,762	-0.06%
2019/09/03	3	24.83	0	0.00	24.55	3	4,824	0.06%
2019/08/30	0	0.00	1	25.10	24.90	-1	4,860	-0.02%
2019/08/29	2	24.83	1	25.10	24.85	1	4,894	0.02%
2019/08/27	1	25.00	1	25.20	25.00	0	5,020	0.00%
2019/08/26	1	24.80	0	0.00	24.80	1	5,159	0.02%
2019/08/21	0	0.00	1	25.05	25.20	-1	6,601	-0.02%
2019/08/20	3	25.33	3	24.98	24.90	0	6,729	0.00%
2019/08/16	1	23.25	1	23.40	24.15	0	6,510	0.00%
2019/08/13	1	23.45	1	23.60	23.50	0	6,690	0.00%
2019/08/08	1	23.50	1	23.35	23.55	0	6,728	0.00%
2019/07/31	50	24.55	50	24.75	24.90	0	6,820	0.00%
2019/07/15	50	22.70	50	23.00	23.00	0	6,309	0.00%
2019/07/10	0	0.00	5	22.35	22.45	-5	6,282	-0.08%
2019/07/09	0	0.00	3	22.50	22.55	-3	6,363	-0.05%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	1	22.25	0	0.00	22.20	1	6,651	0.02%
2019/06/26	1	22.70	1	22.80	22.85	0	6,963	0.00%
2019/06/12	1	22.60	1	22.70	22.90	0	6,754	0.00%
2019/06/06	1	22.45	1	22.55	22.45	0	6,819	0.00%
2019/05/29	0	0.00	25	24.00	23.00	-25	6,068	-0.41%
2019/05/28	0	0.00	5	22.80	22.75	-5	5,313	-0.09%
2019/05/22	20	22.71	0	0.00	22.10	20	5,412	0.37%
2019/05/21	11	22.57	1	22.55	22.60	10	5,558	0.18%
2019/05/20	0	0.00	30	22.15	22.20	-30	5,448	-0.55%
2019/05/13	1	22.30	1	22.05	21.75	0	5,397	0.00%
2019/04/16	30	22.40	30	22.60	22.80	0	5,943	0.00%
2019/04/09	0	0.00	1	22.35	22.55	-1	5,826	-0.02%
2019/04/03	0.5	21.45	0	0.00	21.55	0.5	5,634	0.01%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/28	30	20.45	0	0.00	20.50	30	5,499	0.55%
2019/03/26	0.5	20.10	0	0.00	20.15	0.5	5,496	0.01%
2019/03/25	0	0.00	1	20.20	20.10	-1	5,570	-0.02%
2019/03/21	1	20.05	0	0.00	20.05	1	5,699	0.02%
2019/03/20	1	20.05	1	19.95	20.00	0	5,729	0.00%
2019/03/15	1	20.20	0	0.00	20.25	1	5,759	0.02%
2019/03/08	0	0.00	2	19.50	19.60	-2	6,651	-0.03%
2019/03/06	0	0.00	1	19.35	19.40	-1	9,722	-0.01%
2019/02/25	1	19.15	0	0.00	19.20	1	10,224	0.01%
2019/02/21	1	19.55	0	0.00	19.75	1	10,107	0.01%
2019/02/19	1	19.00	1	18.80	19.05	0	9,940	0.00%
2019/01/29	1	18.35	10	18.40	18.45	-9	10,454	-0.09%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/16	0	0.00	1	18.25	18.10	-1	10,548	-0.01%
2019/01/09	5	17.50	1	17.50	17.50	4	10,493	0.04%
2019/01/08	5	17.25	0	0.00	17.20	5	10,457	0.05%
2018/12/28	1	17.50	1	17.60	17.45	0	10,329	0.00%
2018/12/25	1	17.60	12	17.61	17.65	-11	10,308	-0.11%
2018/12/24	11	18.10	0	0.00	17.95	11	10,296	0.11%
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/18	2	17.93	0	0.00	17.70	2	10,088	0.02%
2018/12/17	0	0.00	3	18.38	18.15	-3	10,055	-0.03%
2018/12/10	2	17.98	0	0.00	17.85	2	9,858	0.02%
2018/12/05	1	18.50	1	18.60	18.65	0	9,583	0.00%
2018/12/04	0	0.00	11	18.77	18.75	-11	9,494	-0.12%
2018/12/03	0	0.00	3	17.90	18.15	-3	9,161	-0.03%
2018/11/30	16	17.52	4	17.46	17.15	12	8,612	0.14%
2018/11/29	1	17.00	1	17.15	17.05	0	5,741	0.00%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/22	0	0.00	3	17.00	17.10	-3	4,973	-0.06%
2018/11/16	3	16.95	10	17.10	17.05	-7	4,703	-0.15%
2018/11/15	1	16.75	1	16.85	16.85	0	4,540	0.00%
2018/11/14	17	16.99	6	16.93	16.95	11	4,321	0.25%
2018/11/13	2	17.25	3	17.40	17.50	-1	3,986	-0.03%
2018/11/12	1	17.75	0	0.00	17.65	1	3,923	0.03%
2018/11/09	2	18.10	2	18.05	17.95	0	3,901	0.00%
2018/11/02	1	18.00	0	0.00	18.10	1	3,779	0.03%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/31	0	0.00	10	17.85	17.75	-10	3,742	-0.27%
2018/10/29	1	17.40	1	17.35	17.50	0	3,674	0.00%
2018/10/23	1	18.35	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	1	18.55	18.60	-1	3,560	-0.03%
2018/10/18	1	18.15	1	18.30	18.35	0	3,458	0.00%
2018/10/11	2	19.95	2	20.00	19.20	0	3,031	0.00%
2018/10/02	1	22.20	0	0.00	22.35	1	2,831	0.04%
2018/10/01	1	22.30	2	22.38	22.50	-1	2,798	-0.04%
2018/09/28	2	22.13	2	22.23	22.15	0	2,788	0.00%
2018/09/27	0	0.00	1	22.10	22.15	-1	2,775	-0.04%
2018/09/19	0	0.00	2	21.40	21.55	-2	2,744	-0.07%
2018/09/18	0	0.00	1	21.25	21.15	-1	2,766	-0.04%
2018/09/17	1	21.10	0	0.00	21.15	1	2,775	0.04%
2018/09/14	1	21.20	1	21.30	21.10	0	2,788	0.00%
2018/09/05	3	21.90	0	0.00	21.80	3	3,089	0.10%
2018/09/03	1	22.40	1	22.50	22.20	0	3,138	0.00%
2018/08/31	0	0.00	1	22.20	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	1	22.10	22.30	-1	3,122	-0.03%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/23	1	22.00	0	0.00	22.00	1	3,291	0.03%
2018/08/22	1	21.95	1	21.90	21.95	0	3,304	0.00%
2018/08/21	1	21.40	1	21.55	21.50	0	3,284	0.00%
2018/08/20	1	21.55	0	0.00	21.50	1	3,316	0.03%
2018/08/17	0	0.00	1	21.50	21.45	-1	3,305	-0.03%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/10	0	0.00	1	21.95	21.80	-1	3,207	-0.03%
2018/08/09	1	22.15	0	0.00	22.00	1	3,205	0.03%
2018/07/27	4	22.30	4	22.35	22.35	0	3,039	0.00%
2018/07/25	2	22.40	2	22.45	22.25	0	3,046	0.00%
2018/07/24	3	22.45	0	0.00	22.50	3	3,047	0.10%
2018/07/17	3	22.00	3	22.02	22.40	0	3,095	0.00%
2018/07/16	1	22.20	1	22.30	22.10	0	3,104	0.00%
2018/07/12	1	21.80	1	21.80	21.85	0	3,160	0.00%
2018/07/05	3	21.85	2	21.80	21.75	1	3,349	0.03%
2018/06/11	0	0.00	23	24.10	24.10	-23	4,308	-0.53%
2018/05/30	1	24.00	0	0.00	23.95	1	4,062	0.02%
2018/05/28	0	0.00	1	24.15	24.10	-1	4,005	-0.02%
2018/05/25	1	24.20	0	0.00	24.25	1	3,979	0.03%
2018/05/16	1	25.00	1	24.80	24.50	0	4,019	0.00%
2018/05/07	0	0.00	1	23.90	23.95	-1	4,110	-0.02%
2018/05/04	0	0.00	5	24.00	23.95	-5	4,104	-0.12%
2018/04/27	5	24.15	1	24.15	24.15	4	4,083	0.10%
2018/04/26	0	0.00	3	24.18	24.10	-3	4,097	-0.07%
2018/04/24	1	24.25	1	24.40	24.15	0	4,068	0.00%
2018/04/23	0	0.00	9	24.70	24.60	-9	4,080	-0.22%
2018/04/18	0	0.00	1	24.30	24.45	-1	4,001	-0.02%
2018/04/17	1	24.15	0	0.00	24.15	1	3,957	0.03%
2018/04/16	2	24.05	2	24.15	24.15	0	3,946	0.00%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/10	1	24.60	1	24.65	24.45	0	3,743	0.00%
2018/04/09	4	24.63	1	25.15	24.95	3	3,652	0.08%
2018/04/03	2	24.30	3	24.35	24.45	-1	3,407	-0.03%
2018/04/02	11	24.66	21	24.65	24.65	-10	3,428	-0.29%
2018/03/30	23	24.49	10	24.70	24.70	13	3,409	0.38%
2018/03/29	10	24.05	2	24.05	24.05	8	3,255	0.25%
2018/03/27	1	24.30	3	24.35	24.30	-2	3,125	-0.06%
2018/03/22	3	24.57	3	24.70	24.50	0	2,866	0.00%
2018/03/21	3	24.50	1	24.75	24.45	2	2,844	0.07%
2018/03/20	4	24.48	8	24.49	24.55	-4	2,875	-0.14%
2018/03/19	6	24.68	7	24.84	24.45	-1	2,830	-0.04%
2018/03/16	12	25.40	5	25.39	24.65	7	2,602	0.27%
2018/03/15	8	26.11	6	26.28	25.90	2	2,326	0.09%
2018/03/14	7	26.59	0	0.00	26.40	7	2,281	0.31%
2018/03/13	1	26.90	8	26.88	27.10	-7	2,262	-0.31%
2018/03/12	6	27.00	0	0.00	27.05	6	2,261	0.27%
2018/03/07	4	25.85	4	25.91	25.80	0	2,258	0.00%
2018/03/02	5	25.63	6	25.81	26.05	-1	2,386	-0.04%
2018/03/01	7	25.84	6	25.98	26.00	1	2,382	0.04%
2018/02/22	6	26.28	4	26.33	26.30	2	2,381	0.08%
2018/02/21	0	0.00	2	26.48	26.90	-2	2,384	-0.08%
2018/02/12	1	25.70	1	25.70	25.45	0	2,372	0.00%
2018/02/09	24	24.62	1	24.65	24.95	23	2,352	0.98%
2018/02/07	0	0.00	1	25.80	25.95	-1	2,298	-0.04%
2018/02/06	1	26.70	1	26.90	25.00	0	2,232	0.00%
2018/02/05	9	27.55	3	27.63	27.50	6	2,150	0.28%
2018/02/02	3	27.85	3	27.95	28.00	0	2,134	0.00%
2018/02/01	1	28.10	1	28.05	28.00	0	2,132	0.00%
2018/01/31	4	28.13	4	28.11	28.10	0	2,140	0.00%
2018/01/30	3	28.47	1	28.70	28.30	2	2,121	0.09%
2018/01/29	1	28.70	0	0.00	28.85	1	2,096	0.05%
2018/01/25	1	29.00	0	0.00	29.15	1	2,070	0.05%
2018/01/24	2	28.75	3	28.85	28.95	-1	2,053	-0.05%
2018/01/23	1	28.70	0	0.00	28.85	1	2,098	0.05%
2018/01/22	4	28.61	5	28.73	28.90	-1	2,095	-0.05%
2018/01/17	2	28.55	0	0.00	29.00	2	2,063	0.10%
2018/01/16	0	0.00	2	28.58	28.65	-2	2,045	-0.10%
2018/01/05	7	28.44	6	28.50	28.50	1	2,222	0.05%
2018/01/04	1	28.40	2	28.58	28.60	-1	2,223	-0.04%
2018/01/02	1	28.55	0	0.00	28.55	1	2,297	0.04%