駿吉-KY (1591)-統一-員林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	73.22	0	0.00	73.30	20	1,026	1.95%
2024/05/13	0	0.00	3	75.00	73.20	-3	1,032	-0.29%
2024/05/10	47	74.26	0	0.00	74.50	47	1,019	4.61%
2024/05/09	5	75.30	5	75.40	75.00	0	989	0.00%
2024/04/30	0	62.10	0	0.00	61.80	0	754	0.00%
2024/04/25	0	61.40	0	0.00	61.20	0	760	0.00%
2024/04/09	1	63.00	25	63.15	63.10	-24	812	-2.95%
2024/04/03	1	63.50	15	63.45	65.30	-14	837	-1.67%
2024/04/02	0	0.00	15	64.45	64.30	-15	865	-1.73%
2024/03/29	16	66.51	0	0.00	66.90	16	888	1.80%
2024/03/27	5	62.90	5	62.20	61.90	0	874	0.00%
2024/03/26	5	64.00	0	0.00	62.30	5	915	0.55%
2024/03/19	0	0.00	35	60.32	61.40	-35	1,185	-2.95%
2024/03/13	4	63.90	0	0.00	63.10	4	1,793	0.22%
2024/03/12	2	63.60	0	0.00	63.10	2	1,873	0.11%
2024/03/08	26	66.28	0	0.00	63.90	26	2,081	1.25%
2024/03/07	50	66.08	20	65.40	65.40	30	2,130	1.41%
2024/03/06	1	62.30	40	62.18	61.50	-39	2,143	-1.82%
2024/03/05	22	63.78	0	0.00	64.10	22	2,202	1.00%
2024/03/04	10	66.60	0	0.00	68.20	10	2,180	0.46%
2024/03/01	5	64.40	0	0.00	65.50	5	2,162	0.23%
2024/02/29	25	63.50	0	0.00	63.60	25	2,163	1.16%
2024/02/19	10	57.50	0	0.00	57.40	10	2,156	0.46%
2024/02/16	15	57.77	15	57.37	57.80	0	2,167	0.00%
2024/02/15	20	56.21	0	0.00	56.30	20	2,143	0.93%
2023/12/20	2	55.40	0	0.00	55.40	2	2,194	0.09%
2023/12/19	0	0.00	2	53.90	55.00	-2	2,167	-0.09%
2023/12/13	4	58.68	1	59.80	58.60	3	1,973	0.15%
2023/12/12	5	63.08	7	62.40	59.40	-2	1,900	-0.11%
2023/12/11	0	0.00	1	56.80	59.90	-1	1,579	-0.06%
2023/11/22	1	40.10	1	40.25	40.50	0	1,027	0.00%
2023/11/10	2	40.10	100	39.31	40.00	-98	1,019	-9.61%
2023/11/09	33	39.09	432	39.06	38.75	-399	1,013	-39.37%	大賣/鉅額交易
2023/11/08	153	40.36	118	39.85	39.70	35	1,011	3.46%	大買/大賣/
2023/11/07	84	41.48	30	41.01	40.50	54	1,013	5.33%
2023/11/06	184	41.44	310	41.28	41.70	-126	1,022	-12.33%	大買/大賣/鉅額交易
2023/11/03	88	40.15	108	40.26	40.75	-20	1,015	-1.97%	大賣/
2023/11/02	52	39.49	92	39.16	39.75	-40	1,035	-3.86%
2023/11/01	11	38.93	60	39.08	38.85	-49	1,059	-4.63%
2023/10/31	147	40.38	145	39.86	38.50	2	1,056	0.19%	大買/大賣/
2023/10/30	196	41.16	213	40.90	40.20	-17	1,057	-1.61%	大買/大賣/
2023/10/27	300	41.72	360	41.75	41.25	-60	1,056	-5.68%	大買/大賣/
2023/10/26	49	41.47	0	0.00	41.60	49	1,065	4.60%
2023/10/25	15	41.71	0	0.00	41.80	15	1,123	1.34%
2023/10/24	121	41.81	130	41.84	41.95	-9	1,148	-0.78%	大買/大賣/
2023/10/23	51	41.79	160	41.60	41.85	-109	1,157	-9.42%	大賣/鉅額交易
2023/10/20	20	40.99	58	40.86	41.05	-38	1,169	-3.25%
2023/10/19	13	41.26	40	41.50	41.40	-27	1,195	-2.26%
2023/10/17	102	41.64	2	42.00	41.70	100	1,257	7.95%	大買/
2023/10/16	143	41.90	1	42.25	42.20	142	1,284	11.05%	大買/鉅額交易
2023/10/13	175	41.58	260	41.21	41.70	-85	1,324	-6.42%	大買/大賣/
2023/10/12	90	41.43	65	41.54	41.55	25	1,345	1.86%
2023/10/11	62	41.52	167	41.18	41.75	-105	1,346	-7.80%	大賣/鉅額交易
2023/10/06	16	41.11	25	41.31	41.45	-9	1,381	-0.65%
2023/10/05	26	40.74	104	41.38	41.10	-78	1,422	-5.48%	大賣/
2023/09/21	0	0.00	20	41.20	41.40	-20	1,590	-1.26%
2023/09/20	0	0.00	16	41.30	41.30	-16	1,590	-1.01%
2023/09/18	0	0.00	50	41.35	41.10	-50	1,592	-3.14%
2023/09/15	189	41.61	122	41.58	41.80	67	1,606	4.17%	大買/大賣/
2023/09/14	500	42.20	30	42.23	41.40	470	1,616	29.08%	大買/鉅額交易
2023/09/13	166	41.83	250	41.74	42.00	-84	1,611	-5.21%	大買/大賣/
2023/09/12	84	41.66	56	41.81	41.40	28	1,629	1.72%
2023/09/11	188	42.53	70	42.81	42.45	118	1,635	7.21%	大買/鉅額交易
2023/09/08	78	42.52	155	42.34	42.65	-77	1,620	-4.75%	大賣/
2023/09/07	182	42.03	101	42.30	42.00	81	1,610	5.03%	大買/大賣/
2023/09/06	218	41.66	281	41.29	41.90	-63	1,601	-3.93%	大買/大賣/
2023/09/05	120	42.02	94	41.68	41.25	26	1,595	1.63%	大買/
2023/09/04	63	42.35	90	42.88	41.95	-27	1,622	-1.66%
2023/09/01	162	43.14	80	43.08	43.15	82	1,645	4.98%	大買/
2023/08/31	178	42.66	120	42.06	43.35	58	1,645	3.52%	大買/大賣/
2023/08/30	53	42.14	152	42.17	42.15	-99	1,658	-5.97%	大賣/
2023/08/29	105	40.12	160	40.33	40.65	-55	1,643	-3.35%	大買/大賣/
2023/08/28	20	39.43	65	39.52	39.65	-45	1,664	-2.70%
2023/08/24	51	41.63	0	0.00	41.70	51	1,668	3.06%
2023/08/22	10	41.20	0	0.00	41.35	10	1,692	0.59%
2023/08/16	30	41.09	0	0.00	41.20	30	1,690	1.78%
2023/08/14	26	41.01	0	0.00	41.00	26	1,673	1.55%
2023/08/11	96	41.36	70	41.59	41.35	26	1,662	1.56%
2023/08/09	55	42.15	5	41.75	41.70	50	1,622	3.08%
2023/08/08	41	41.76	111	41.01	42.30	-70	1,602	-4.37%	大賣/
2023/08/07	95	41.20	0	0.00	41.50	95	1,574	6.03%
2023/08/04	5	39.80	0	0.00	39.60	5	1,556	0.32%
2023/08/02	101	40.55	1	40.15	40.15	100	1,544	6.47%	大買/
2023/08/01	64	40.73	0	0.00	40.90	64	1,524	4.20%
2023/07/28	66	40.43	82	42.58	40.45	-16	1,488	-1.07%
2023/07/27	0	0.00	343	42.64	42.70	-343	1,427	-24.03%	大賣/鉅額交易
2023/07/26	0	0.00	91	41.69	41.75	-91	1,402	-6.49%
2023/07/25	0	0.00	6	40.19	41.20	-6	1,371	-0.44%
2023/07/20	53	39.02	20	38.60	39.15	33	1,290	2.56%
2023/07/19	79	37.60	30	38.29	37.55	49	1,248	3.92%
2023/07/18	0	0.00	30	38.33	38.90	-30	1,211	-2.48%
2023/07/17	26	37.39	51	37.51	37.50	-25	1,162	-2.15%
2023/07/14	7	36.49	2	36.35	36.35	5	1,129	0.44%
2023/07/13	38	36.67	8	36.54	36.90	30	1,121	2.67%
2023/07/12	50	36.57	0	0.00	37.05	50	1,073	4.66%
2023/07/10	10	35.50	0	0.00	35.20	10	1,004	1.00%
2023/07/07	0	0.00	4	35.30	36.25	-4	984	-0.41%
2023/07/06	3	35.82	101	35.27	35.20	-98	958	-10.23%	大賣/
2023/07/05	5	36.60	3	36.95	36.65	2	909	0.22%
2023/07/04	0	0.00	4	35.74	35.70	-4	867	-0.46%
2023/07/03	6	35.47	2	35.65	35.45	4	843	0.47%
2023/06/29	0	0.00	93	35.20	35.10	-93	795	-11.69%
2023/06/28	0	0.00	219	36.17	36.00	-219	814	-26.89%	大賣/鉅額交易
2023/06/27	4	36.20	2	36.10	36.00	2	828	0.24%
2023/06/26	2	35.65	62	36.85	36.50	-60	829	-7.23%
2023/06/21	5	36.04	137	36.53	36.40	-132	838	-15.73%	大賣/鉅額交易
2023/06/20	17	35.43	15	36.14	36.30	2	853	0.23%
2023/03/28	0	0.00	1	28.25	28.20	-1	769	-0.13%
2023/03/23	1	30.05	0	0.00	30.05	1	685	0.15%
2023/02/06	0	0.00	4	22.20	22.55	-4	549	-0.73%
2023/02/03	1	20.80	0	0.00	20.80	1	509	0.20%
2023/02/02	0	0.00	2	21.00	21.00	-2	491	-0.41%
2023/02/01	0	0.00	4	19.13	20.05	-4	455	-0.88%
2023/01/12	24	16.75	24	16.80	17.05	0	423	0.00%
2022/12/13	4	17.33	0	0.00	17.05	4	423	0.94%
2022/09/27	1	15.10	0	0.00	15.25	1	216	0.46%
2022/09/05	3	17.30	0	0.00	17.35	3	335	0.90%
2022/06/09	1	25.65	1	25.60	25.60	0	1,750	0.00%
2022/06/06	0	0.00	2	25.18	25.30	-2	1,697	-0.12%
2022/06/02	1	25.05	0	0.00	24.85	1	1,660	0.06%
2022/06/01	2	24.50	2	24.60	24.60	0	1,633	0.00%
2022/05/19	2	22.90	2	22.50	22.50	0	1,084	0.00%
2022/05/18	0	0.00	2	24.00	23.55	-2	1,074	-0.19%
2022/05/13	3	23.28	3	23.00	23.00	0	1,035	0.00%
2022/05/12	1	22.20	1	23.05	23.05	0	1,016	0.00%
2022/05/11	4	22.78	4	22.85	22.85	0	997	0.00%
2022/05/10	3	22.38	3	23.28	23.40	0	986	0.00%
2022/05/09	3	23.55	3	22.90	22.90	0	971	0.00%
2022/05/06	2	22.00	2	23.13	23.45	0	963	0.00%
2022/05/05	2	22.20	2	23.35	23.35	0	944	0.00%
2022/04/18	0	0.00	6	21.05	19.90	-6	825	-0.73%
2022/04/08	3	24.40	0	0.00	24.05	3	779	0.38%
2022/04/07	3	23.90	0	0.00	23.50	3	740	0.41%
2022/04/06	0	0.00	1	23.45	23.60	-1	711	-0.14%
2022/03/24	0	0.00	2	23.40	23.10	-2	495	-0.40%
2022/03/23	1	21.85	0	0.00	22.65	1	351	0.28%
2022/03/18	0	0.00	4	20.80	18.95	-4	244	-1.64%
2021/08/04	5	16.10	0	0.00	16.10	5	45	10.88%
2021/05/17	2	17.00	0	0.00	16.95	2	94	2.13%
2021/04/15	1	20.00	0	0.00	20.20	1	79	1.26%
2021/04/13	2	21.70	0	0.00	20.60	2	74	2.70%
2021/02/01	2	17.35	2	17.30	17.30	0	62	0.00%
2021/01/21	0	0.00	1	17.90	17.90	-1	71	-1.40%
2021/01/20	0	0.00	3	17.43	17.85	-3	71	-4.19%
2021/01/19	9	17.95	5	17.77	17.95	4	71	5.60%
2021/01/07	0	0.00	14	18.60	18.60	-14	59	-23.37%
2020/12/30	2	18.35	2	18.35	19.40	0	56	0.00%
2020/12/01	3	18.50	3	18.58	18.60	0	46	0.00%
2020/11/27	2	18.50	2	18.65	18.65	0	45	0.00%
2020/11/24	2	18.65	2	18.80	19.00	0	45	0.00%
2020/11/05	1	19.55	1	19.70	20.95	0	48	0.00%
2020/10/14	0	0.00	2	17.10	16.90	-2	67	-2.96%
2020/08/11	1	18.60	0	0.00	19.10	1	155	0.64%
2020/08/05	1	19.75	0	0.00	19.85	1	151	0.66%
2020/07/24	1	21.75	0	0.00	21.95	1	160	0.62%
2020/07/23	1	21.90	0	0.00	21.65	1	157	0.64%
2020/07/21	1	24.35	0	0.00	23.90	1	147	0.68%
2020/07/20	1	22.05	0	0.00	22.60	1	138	0.72%
2020/07/15	1	22.70	0	0.00	22.20	1	133	0.75%
2020/07/14	2	23.58	0	0.00	23.25	2	128	1.55%
2020/07/13	7	22.49	0	0.00	23.40	7	116	6.03%
2020/03/09	0	0.00	1	23.50	23.30	-1	18	-5.55%
2020/03/06	1	23.15	1	23.40	23.25	0	17	0.00%
2020/03/04	1	23.00	0	0.00	23.20	1	16	5.91%
2019/08/13	0	0.00	4	30.00	29.70	-4	32	-12.44%
2019/03/12	3	40.07	0	0.00	39.60	3	199	1.50%
2019/01/15	1	39.30	0	0.00	39.75	1	169	0.59%
2019/01/14	2	40.50	0	0.00	39.85	2	168	1.19%
2018/12/14	0	0.00	6	39.70	39.70	-6	129	-4.62%
2018/09/27	3	32.15	0	0.00	32.10	3	84	3.54%
2018/09/21	3	33.50	0	0.00	33.00	3	83	3.61%
2018/07/24	0	0.00	1	34.50	34.35	-1	165	-0.60%
2018/05/17	1	26.00	0	0.00	26.20	1	176	0.57%
2018/01/30	0	0.00	2	43.90	42.60	-2	167	-1.20%
2018/01/19	2	42.85	0	0.00	41.95	2	152	1.31%