永豐餘 (1907)-統一-員林券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.05
漲跌
▼0.60
漲幅
-1.90%
成交量
2,145張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.10	31.65	-1	1,658	-0.06%
2024/04/23	0.2	30.50	0	0.00	30.65	0.2	1,574	0.01%
2024/04/22	6	30.56	5	30.75	30.60	1	1,595	0.06%
2024/04/19	4	29.65	0	0.00	29.40	4	1,518	0.26%
2024/04/09	0	0.00	2	30.10	30.00	-2	1,422	-0.14%
2024/04/02	1	29.90	0	0.00	29.75	1	1,450	0.07%
2024/02/29	0	0.00	2	30.30	30.25	-2	3,681	-0.05%
2024/02/26	0	0.00	26	30.20	30.25	-26	3,710	-0.70%
2024/02/22	0	0.00	3	30.45	30.25	-3	3,741	-0.08%
2024/01/22	1	30.15	0	0.00	30.10	1	4,088	0.02%
2024/01/04	1	32.05	1	31.95	32.00	0	4,463	0.00%
2024/01/03	1	32.30	0	0.00	32.25	1	4,511	0.02%
2023/12/21	2	33.40	4	33.53	32.75	-2	4,624	-0.04%
2023/12/19	1	32.35	0	0.00	32.15	1	3,963	0.03%
2023/12/18	1	33.40	0	0.00	32.65	1	3,663	0.03%
2023/12/14	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/12/05	0	0.00	1	34.50	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	1	33.15	34.55	-1	2,550	-0.04%
2023/11/16	0	0.00	1	30.80	30.75	-1	2,290	-0.04%
2023/11/09	0	0.00	1	29.15	29.10	-1	2,293	-0.04%
2023/11/06	1	29.55	0	0.00	29.60	1	2,453	0.04%
2023/11/03	0	0.00	2	29.55	29.55	-2	2,491	-0.08%
2023/10/23	1	30.35	0	0.00	30.45	1	4,163	0.02%
2023/10/20	2	31.08	0	0.00	30.95	2	4,276	0.05%
2023/10/19	3	31.42	3	31.57	31.70	0	4,458	0.00%
2023/10/17	1	31.25	1	31.75	31.65	0	4,530	0.00%
2023/10/16	1	32.45	3	32.13	32.05	-2	4,585	-0.04%
2023/10/13	2	31.68	2	32.20	31.35	0	4,625	0.00%
2023/10/11	2	31.78	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	2	32.58	32.80	-2	4,730	-0.04%
2023/10/04	0	0.00	30	32.00	31.90	-30	4,775	-0.63%
2023/10/03	2	32.55	2	33.33	32.70	0	4,843	0.00%
2023/09/28	25	32.50	2	31.88	32.55	23	4,895	0.47%
2023/09/26	1	30.40	1	30.80	30.70	0	5,071	0.00%
2023/09/25	0	0.00	1	30.90	31.15	-1	5,231	-0.02%
2023/09/22	10	30.40	0	0.00	30.45	10	5,302	0.19%
2023/09/21	1	30.40	0	0.00	30.40	1	5,501	0.02%
2023/09/19	1	31.30	0	0.00	31.05	1	5,987	0.02%
2023/09/18	0	0.00	1	31.80	31.85	-1	6,809	-0.01%
2023/09/15	1	30.95	0	0.00	31.90	1	7,334	0.01%
2023/09/14	0	0.00	1	31.80	31.35	-1	7,693	-0.01%
2023/09/13	0	0.00	2	31.35	31.15	-2	8,215	-0.02%
2023/09/06	2	31.35	3	31.40	30.90	-1	9,125	-0.01%
2023/09/05	0	0.00	6	31.50	31.50	-6	9,255	-0.06%
2023/09/04	0	0.00	1	31.50	31.75	-1	9,380	-0.01%
2023/08/31	1	31.10	0	0.00	31.45	1	10,013	0.01%
2023/08/30	1	30.90	1	31.45	31.45	0	10,465	0.00%
2023/08/29	2	30.75	0	0.00	30.95	2	10,618	0.02%
2023/08/16	1	29.95	2	30.18	30.25	-1	11,618	-0.01%
2023/08/14	0	0.00	45	30.97	31.00	-45	11,677	-0.39%
2023/08/10	0	0.00	1	32.50	32.55	-1	11,687	-0.01%
2023/08/08	1	34.60	2	34.40	34.35	-1	11,614	-0.01%
2023/08/07	2	35.33	0	0.00	34.95	2	11,590	0.02%
2023/08/04	7	36.64	0	0.00	36.45	7	11,574	0.06%
2023/08/02	21	37.63	4	37.93	36.60	17	11,849	0.14%
2023/07/31	2	37.18	2	37.30	36.85	0	11,678	0.00%
2023/07/28	17	37.15	5	37.26	37.05	12	11,688	0.10%
2023/07/27	1	37.70	7	38.39	39.05	-6	11,390	-0.05%
2023/07/26	0	0.00	2	37.20	36.60	-2	10,871	-0.02%
2023/07/24	4	36.30	6	36.31	35.90	-2	10,924	-0.02%
2023/07/21	1	34.55	0	0.00	34.75	1	11,068	0.01%
2023/07/20	1	34.35	2	35.15	35.70	-1	11,225	-0.01%
2023/07/19	4	33.91	0	0.00	33.75	4	11,672	0.03%
2023/07/18	6	35.06	0	0.00	34.80	6	12,347	0.05%
2023/07/17	0	0.00	1	36.85	36.75	-1	12,675	-0.01%
2023/07/14	21	36.25	1	36.15	36.15	20	12,620	0.16%
2023/07/13	30	35.36	0	0.00	35.35	30	12,584	0.24%
2023/07/12	23	36.35	0	0.00	36.30	23	12,522	0.18%
2023/07/10	1	36.95	0	0.00	36.25	1	12,484	0.01%
2023/07/06	2	38.10	2	37.10	36.95	0	12,387	0.00%
2023/07/05	1	37.90	2	38.05	37.70	-1	12,319	-0.01%
2023/07/04	0	0.00	2	38.40	38.20	-2	12,252	-0.02%
2023/07/03	2	37.90	1	38.10	37.95	1	12,029	0.01%
2023/06/29	0	0.00	2	37.20	37.50	-2	11,757	-0.02%
2023/06/28	7	36.34	0	0.00	35.85	7	11,551	0.06%
2023/06/27	3	37.90	0	0.00	36.50	3	11,452	0.03%
2023/06/26	45	38.78	40	39.26	39.40	5	11,122	0.04%
2023/06/21	2	35.40	3	36.23	37.50	-1	10,287	-0.01%
2023/06/20	1	34.35	1	34.90	35.20	0	9,759	0.00%
2023/06/19	5	34.03	4	33.95	33.75	1	9,387	0.01%
2023/06/16	2	35.70	0	0.00	35.00	2	8,869	0.02%
2023/06/14	1	36.05	0	0.00	35.60	1	8,340	0.01%
2023/06/08	0	0.00	1	37.15	36.90	-1	7,872	-0.01%
2023/06/07	20	37.13	17	37.00	37.00	3	7,782	0.04%
2023/06/06	20	37.08	18	37.14	37.00	2	7,693	0.03%
2023/06/05	0	0.00	8	35.12	36.50	-8	7,207	-0.11%
2023/06/01	2	32.75	2	33.40	33.05	0	6,640	0.00%
2023/05/30	2	31.90	2	32.10	32.10	0	6,304	0.00%
2023/05/26	2	32.45	0	0.00	32.20	2	6,281	0.03%
2023/05/25	1	33.35	0	0.00	33.50	1	6,216	0.02%
2023/05/24	15	33.60	0	0.00	33.95	15	6,123	0.24%
2023/05/23	1	33.35	100	33.02	33.40	-99	5,965	-1.66%
2023/05/22	0	0.00	5	32.00	32.05	-5	5,696	-0.09%
2023/05/19	0	0.00	3	31.58	31.45	-3	5,632	-0.05%
2023/05/15	2	30.90	0	0.00	30.80	2	5,416	0.04%
2023/05/12	1	30.95	3	30.87	30.90	-2	5,376	-0.04%
2023/05/11	1	30.95	3	30.87	30.75	-2	5,361	-0.04%
2023/05/10	3	31.53	0	0.00	31.25	3	5,316	0.06%
2023/05/09	3	32.35	2	33.00	32.15	1	5,226	0.02%
2023/05/05	2	31.60	0	0.00	31.50	2	4,874	0.04%
2023/04/26	9	30.85	10	30.45	31.75	-1	4,100	-0.02%
2023/04/25	2	30.10	2	30.35	30.40	0	3,748	0.00%
2023/04/24	2	31.58	1	31.45	31.45	1	3,508	0.03%
2023/04/21	2	32.43	3	32.58	30.25	-1	2,970	-0.03%
2023/04/20	0	0.00	2	30.50	30.00	-2	2,203	-0.09%
2023/04/11	0	0.00	1	27.50	27.50	-1	1,649	-0.06%
2023/04/10	0	0.00	1	27.25	27.30	-1	1,628	-0.06%
2023/03/30	0	0.00	1	26.65	26.55	-1	1,606	-0.06%
2023/03/29	0	0.00	0.1	26.65	26.55	-0.1	1,610	-0.01%
2023/03/27	0	0.00	6	26.92	26.90	-6	1,607	-0.37%
2023/03/24	12	25.82	0	0.00	25.90	12	1,564	0.77%
2023/03/21	2	26.18	0	0.00	26.10	2	1,571	0.13%
2023/03/17	2	26.48	5	26.30	26.30	-3	1,596	-0.19%
2023/03/16	0	0.00	1	27.05	26.75	-1	1,605	-0.06%
2023/03/10	3	27.23	0	0.00	27.30	3	1,817	0.17%
2023/03/09	1	28.05	1	28.05	28.00	0	1,802	0.00%
2023/03/08	1	27.05	1	27.20	27.15	0	1,753	0.00%
2023/03/06	6	27.60	0	0.00	27.60	6	1,711	0.35%
2023/03/03	0	0.00	4	27.49	27.50	-4	1,682	-0.24%
2023/03/02	5	27.00	0	0.00	27.10	5	1,660	0.30%
2023/02/24	0	0.00	6	27.00	27.15	-6	1,694	-0.35%
2023/02/23	5	26.45	2	26.55	26.55	3	1,676	0.18%
2023/02/09	1	26.05	2	26.20	26.05	-1	2,083	-0.05%
2023/02/08	0	0.00	1	26.25	26.20	-1	2,091	-0.05%
2023/02/07	0	0.00	1	26.05	26.05	-1	2,123	-0.05%
2023/02/03	0	0.00	1	26.15	26.15	-1	2,191	-0.05%
2023/02/02	0	0.00	3	25.88	26.05	-3	2,227	-0.13%
2023/01/31	0	0.00	2	25.58	25.80	-2	2,388	-0.08%
2023/01/10	0	0.00	1	25.10	25.20	-1	2,411	-0.04%
2023/01/04	1	24.95	1	24.90	24.85	0	2,435	0.00%
2022/12/28	10	24.50	0	0.00	24.60	10	2,460	0.41%
2022/12/20	1	24.30	0	0.00	24.35	1	2,482	0.04%
2022/12/19	3	24.70	0	0.00	24.80	3	2,485	0.12%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/14	4	25.14	0	0.00	25.10	4	2,455	0.16%
2022/12/09	2	24.83	0	0.00	25.00	2	2,443	0.08%
2022/12/07	2	25.40	1	25.75	25.25	1	2,357	0.04%
2022/12/06	2	25.48	1	25.60	25.45	1	2,326	0.04%
2022/12/05	21	26.23	0	0.00	25.95	21	2,274	0.92%
2022/12/02	3	27.15	0	0.00	27.15	3	2,113	0.14%
2022/12/01	1	27.30	0	0.00	27.50	1	2,098	0.05%
2022/11/30	2	27.35	0	0.00	27.40	2	2,073	0.10%
2022/11/24	10	26.90	0	0.00	27.10	10	2,043	0.49%
2022/11/23	10	27.50	0	27.35	27.35	10	2,026	0.49%
2022/11/15	2	28.00	7	28.56	28.10	-5	1,866	-0.27%
2022/11/09	0	0.00	1	26.40	26.55	-1	1,711	-0.06%
2022/11/01	0	0.00	1	25.70	25.75	-1	1,513	-0.07%
2022/10/31	1	25.90	0	0.00	25.55	1	1,463	0.07%
2022/10/28	1	26.25	5	26.63	26.55	-4	1,413	-0.28%
2022/10/27	0	0.00	5	26.20	26.75	-5	1,327	-0.38%
2022/09/27	0	0.00	20	24.05	23.95	-20	1,243	-1.61%
2022/09/12	40	24.11	0	0.00	24.10	40	1,294	3.09%
2022/08/19	0	0.00	1	24.70	24.70	-1	1,394	-0.07%
2022/08/18	1	24.55	0	0.00	24.55	1	1,404	0.07%
2022/08/17	0	0.00	5	23.77	23.70	-5	1,364	-0.37%
2022/08/15	1	23.65	0	0.00	23.75	1	1,336	0.07%
2022/08/12	3	23.75	0	0.00	23.80	3	1,346	0.22%
2022/07/29	0	0.00	0	24.15	24.10	0	1,699	0.00%
2022/07/21	0	0.00	1	23.55	23.55	-1	1,871	-0.05%
2022/07/20	2	23.50	0	0.00	23.40	2	1,869	0.11%
2022/07/19	0	0.00	1	23.55	23.45	-1	1,874	-0.05%
2022/07/15	1	22.10	3	22.12	22.05	-2	1,822	-0.11%
2022/07/14	1	23.75	0	0.00	24.20	1	1,762	0.06%
2022/07/13	1	23.95	0	0.00	23.95	1	1,723	0.06%
2022/07/11	2	24.80	0	0.00	24.40	2	1,680	0.12%
2022/07/07	8	24.45	8	24.51	24.80	0	1,674	0.00%
2022/06/16	2	27.30	2	26.75	26.75	0	1,644	0.00%
2022/06/10	0	0.00	1	27.10	27.20	-1	1,729	-0.06%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/05/23	1	26.85	0	0.00	26.95	1	1,819	0.05%
2022/05/20	1	26.75	0	0.00	26.85	1	1,849	0.05%
2022/05/19	1	26.30	0	0.00	26.45	1	1,876	0.05%
2022/05/17	7	26.35	0	0.00	26.35	7	1,791	0.39%
2022/05/16	1	27.55	1	26.70	26.25	0	1,763	0.00%
2022/05/12	6	28.50	0	0.00	28.30	6	1,635	0.37%
2022/05/11	2	30.20	1	30.05	29.80	1	1,605	0.06%
2022/05/09	0	0.00	2	30.60	30.55	-2	1,643	-0.12%
2022/05/05	2	32.15	0	0.00	31.75	2	1,731	0.12%
2022/04/13	0	0.00	4	32.33	32.45	-4	1,826	-0.22%
2022/04/12	1	32.20	0	0.00	32.15	1	1,861	0.05%
2022/03/30	0	0.00	2	34.15	34.10	-2	2,574	-0.08%
2022/03/29	0	0.00	5	34.05	34.10	-5	2,591	-0.19%
2022/03/24	0	33.30	0	0.00	33.40	0	2,599	0.00%
2022/03/18	0	32.60	0	0.00	32.60	0	3,021	0.00%
2022/03/16	2	31.90	0	0.00	32.10	2	3,046	0.07%
2022/02/25	3	33.88	0	0.00	33.60	3	3,572	0.08%
2022/02/22	1	34.75	0	0.00	34.75	1	3,841	0.03%
2022/02/18	0	34.70	0	0.00	34.90	0	4,171	0.00%
2022/02/15	1	34.50	0	0.00	34.45	1	4,324	0.02%
2022/02/14	1	34.40	0	0.00	34.50	1	4,352	0.02%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/02/10	1	35.30	17	35.16	35.30	-16	4,440	-0.36%
2022/02/09	0	0.00	2	34.85	34.80	-2	4,441	-0.05%
2022/02/08	1	34.35	0	0.00	34.40	1	4,433	0.02%
2022/01/24	0	0.00	2	32.80	33.40	-2	4,563	-0.04%
2022/01/19	1	33.85	0	0.00	33.90	1	4,607	0.02%
2022/01/17	1	34.55	0	0.00	34.55	1	4,597	0.02%
2022/01/13	0	0.00	3	35.12	35.10	-3	4,669	-0.06%
2022/01/05	2	34.05	0	0.00	34.10	2	4,803	0.04%
2022/01/03	18	34.95	0	0.00	34.80	18	4,819	0.37%
2021/12/27	6	36.33	4	37.08	36.15	2	4,874	0.04%
2021/12/24	1	35.45	8	35.48	35.60	-7	4,667	-0.15%
2021/12/23	0	0.00	1	34.30	34.25	-1	4,624	-0.02%
2021/12/15	0	0.00	1	34.00	33.80	-1	6,427	-0.02%
2021/12/10	3	34.48	0	0.00	34.60	3	6,147	0.05%
2021/12/09	2	34.75	0	0.00	34.90	2	6,171	0.03%
2021/12/08	1	34.85	0	0.00	34.85	1	6,168	0.02%
2021/12/07	2	34.55	0	0.00	35.10	2	6,094	0.03%
2021/12/01	0	0.00	1	34.80	34.65	-1	5,990	-0.02%
2021/11/26	6	34.34	0	0.00	34.30	6	5,814	0.10%
2021/11/25	2	34.40	1	34.60	34.75	1	5,776	0.02%
2021/11/19	1	34.00	0	0.00	33.80	1	5,728	0.02%
2021/11/18	0	0.00	1	35.00	35.25	-1	5,544	-0.02%
2021/11/15	0	0.00	6	33.15	33.45	-6	5,270	-0.11%
2021/11/08	1	33.15	0	0.00	33.25	1	5,503	0.02%
2021/11/04	2	32.95	0	0.00	32.50	2	5,573	0.04%
2021/11/03	3	32.60	0	0.00	32.75	3	5,577	0.05%
2021/10/19	5	31.35	0	0.00	31.35	5	5,840	0.09%
2021/10/14	1	30.60	0	0.00	30.95	1	6,064	0.02%
2021/10/01	5	33.50	0	0.00	32.85	5	7,208	0.07%
2021/09/29	6	34.98	6	34.34	34.10	0	8,086	0.00%
2021/09/28	21	37.21	20	36.36	36.30	1	8,003	0.01%
2021/09/27	3	35.55	3	36.57	36.90	0	7,601	0.00%
2021/09/24	0	0.00	1	35.20	33.55	-1	7,983	-0.01%
2021/09/22	1	33.05	0	0.00	32.90	1	8,599	0.01%
2021/09/17	0	0.00	1	32.95	32.95	-1	8,810	-0.01%
2021/09/15	0	0.00	6	34.25	34.20	-6	9,090	-0.07%
2021/08/31	0	0.00	5	35.70	35.85	-5	15,797	-0.03%
2021/08/25	4	36.00	0	0.00	36.25	4	20,785	0.02%
2021/08/20	0	0.00	4	34.66	34.65	-4	21,317	-0.02%
2021/08/19	5	35.50	0	0.00	34.10	5	21,680	0.02%
2021/08/18	5	35.45	1	34.15	35.60	4	21,780	0.02%
2021/08/17	0	0.00	2	35.15	34.60	-2	21,890	-0.01%
2021/08/16	0	0.00	9	36.06	36.05	-9	21,946	-0.04%
2021/08/11	0	0.00	2	37.70	37.70	-2	22,062	-0.01%
2021/07/21	0	0.00	2	40.80	39.25	-2	24,056	-0.01%
2021/07/20	3	40.77	0	0.00	40.75	3	24,035	0.01%
2021/07/19	1	41.70	0	0.00	41.70	1	24,102	0.00%
2021/07/16	2	41.00	0	0.00	41.30	2	24,328	0.01%
2021/07/15	0	0.00	1	42.00	42.15	-1	24,369	0.00%
2021/07/13	9	41.41	0	0.00	40.90	9	24,605	0.04%
2021/07/12	10	42.58	0	0.00	42.10	10	24,583	0.04%
2021/07/09	2	43.83	0	0.00	43.75	2	25,092	0.01%
2021/07/08	0	0.00	52	44.60	44.70	-52	25,452	-0.20%
2021/07/07	59	45.16	2	46.20	45.25	57	26,102	0.22%
2021/07/05	0	0.00	1	44.10	44.50	-1	25,582	0.00%
2021/07/02	13	45.96	0	0.00	44.80	13	25,639	0.05%
2021/07/01	0	0.00	8	46.45	45.60	-8	25,279	-0.03%
2021/06/30	2	45.55	2	45.80	45.70	0	24,430	0.00%
2021/06/29	2	43.90	1	44.05	43.80	1	23,871	0.00%
2021/06/28	2	43.13	4	43.18	44.00	-2	23,785	-0.01%
2021/06/25	2	44.53	3	44.60	44.30	-1	23,683	0.00%
2021/06/24	3	44.77	2	44.93	44.95	1	23,805	0.00%
2021/06/23	4	44.35	2	45.25	44.00	2	23,763	0.01%
2021/06/22	24	46.16	1	45.25	44.45	23	23,479	0.10%
2021/06/21	2	43.53	5	44.34	44.45	-3	22,491	-0.01%
2021/06/18	5	43.76	2	43.33	43.25	3	22,031	0.01%
2021/06/17	2	45.58	1	45.65	44.30	1	21,851	0.00%
2021/06/16	2	44.35	1	44.95	43.95	1	21,436	0.00%
2021/06/15	2	45.85	2	44.70	44.95	0	21,270	0.00%
2021/06/11	12	47.43	11	46.49	45.60	1	20,880	0.00%
2021/06/10	2	44.88	1	44.05	45.50	1	19,739	0.01%
2021/06/09	0	0.00	12	46.68	45.45	-12	19,438	-0.06%
2021/06/08	2	49.58	1	49.85	49.10	1	18,821	0.01%
2021/06/07	13	50.18	3	49.70	50.60	10	17,681	0.06%
2021/06/04	12	49.23	10	49.28	46.05	2	16,159	0.01%
2021/06/03	3	45.67	0.2	46.60	47.30	2.8	15,117	0.02%
2021/06/02	23	41.33	48	40.94	43.00	-25	13,987	-0.18%
2021/05/31	0	0.00	2	38.25	38.25	-2	13,351	-0.01%
2021/05/28	1	37.90	3	37.70	37.75	-2	13,267	-0.02%
2021/05/27	7	37.74	7.5	37.86	37.70	-0.5	13,224	0.00%
2021/05/24	0	0.00	5	35.75	35.50	-5	12,643	-0.04%
2021/05/21	1	33.40	1	33.80	34.20	0	12,564	0.00%
2021/05/19	2	33.35	1	33.50	33.75	1	12,471	0.01%
2021/05/18	0	0.00	30	31.28	32.55	-30	12,390	-0.24%
2021/05/17	5	30.50	1	29.40	29.60	4	12,320	0.03%
2021/05/14	0.5	31.65	1	31.20	31.65	-0.5	12,175	0.00%
2021/05/12	1	32.50	1	33.40	32.55	0	11,875	0.00%
2021/05/11	37.2	38.70	31	39.28	36.10	6.2	11,647	0.05%
2021/05/10	10	37.54	8	37.89	37.30	2	11,138	0.02%
2021/05/05	0	0.00	2	36.45	35.80	-2	10,841	-0.02%
2021/05/04	2	36.75	0	0.00	35.00	2	10,795	0.02%
2021/05/03	2	36.50	23	37.14	36.55	-21	10,641	-0.20%
2021/04/29	1	37.95	1	37.65	38.00	0	10,523	0.00%
2021/04/28	48	39.34	0	0.00	39.15	48	10,391	0.46%
2021/04/27	11	38.75	0	0.00	39.00	11	10,300	0.11%
2021/04/26	7	38.50	0	0.00	39.10	7	10,262	0.07%
2021/04/22	0	0.00	1	37.75	37.85	-1	10,228	-0.01%
2021/04/21	5	38.50	0	0.00	38.70	5	9,979	0.05%
2021/04/19	21	39.35	18	39.12	39.20	3	9,689	0.03%
2021/04/16	10	38.23	7	38.96	38.85	3	9,457	0.03%
2021/04/15	3	38.85	13	39.08	38.35	-10	9,313	-0.11%
2021/04/14	11	37.11	3	36.37	38.00	8	8,612	0.09%
2021/04/13	0	0.00	1	37.15	37.10	-1	8,244	-0.01%
2021/04/09	1	31.60	0	0.00	31.50	1	7,196	0.01%
2021/04/08	0	0.00	1	32.55	33.20	-1	7,070	-0.01%
2021/04/06	2	31.55	23	31.14	31.55	-21	7,685	-0.27%
2021/03/31	0	0.00	1	31.50	31.50	-1	7,758	-0.01%
2021/03/29	0	0.00	5	31.05	30.95	-5	7,605	-0.07%
2021/03/26	6	29.57	1	29.60	29.60	5	7,504	0.07%
2021/03/25	12	29.75	15	29.62	29.50	-3	7,414	-0.04%
2021/03/22	1	28.65	0	0.00	28.80	1	7,630	0.01%
2021/03/18	1	29.05	30	29.20	29.00	-29	7,750	-0.37%
2021/03/17	0	0.00	20	29.07	29.20	-20	7,823	-0.26%
2021/03/16	3	29.50	0	0.00	29.05	3	7,835	0.04%
2021/03/12	0	0.00	5	29.90	29.90	-5	7,711	-0.06%
2021/03/09	67	29.01	2	29.08	29.70	65	7,508	0.87%
2021/03/08	11	28.84	1	28.50	28.55	10	7,339	0.14%
2021/03/05	2	29.00	75	28.63	28.30	-73	7,301	-1.00%
2021/03/04	0	0.00	2	28.68	28.85	-2	7,205	-0.03%
2021/03/03	18	27.35	0	0.00	28.00	18	7,040	0.26%
2021/02/25	0	0.00	12	26.94	27.05	-12	6,828	-0.18%
2021/02/23	2	27.50	9	27.65	27.70	-7	6,822	-0.10%
2021/02/22	1	26.60	10	26.60	26.70	-9	6,790	-0.13%
2021/02/18	14	26.20	0	0.00	26.50	14	7,025	0.20%
2021/02/17	53	25.73	10	25.25	25.90	43	7,305	0.59%
2021/02/04	6	24.08	1	24.10	24.10	5	7,925	0.06%
2021/02/03	10	24.25	0	0.00	24.25	10	7,969	0.13%
2021/02/01	1	23.75	0	0.00	23.70	1	8,162	0.01%
2021/01/25	0	0.00	5	24.60	24.95	-5	8,338	-0.06%
2021/01/22	5	24.90	0	0.00	24.60	5	8,431	0.06%
2021/01/20	0	0.00	2	25.15	24.25	-2	8,455	-0.02%
2021/01/19	10	25.30	0	0.00	25.50	10	8,541	0.12%
2021/01/18	0	0.00	1	24.55	25.30	-1	8,876	-0.01%
2021/01/15	0	0.00	12	25.71	25.35	-12	8,817	-0.14%
2021/01/14	10	27.38	0	0.00	26.80	10	8,867	0.11%
2021/01/13	5	27.35	0	0.00	27.25	5	8,857	0.06%
2021/01/11	0	0.00	3	27.13	27.25	-3	8,759	-0.03%
2021/01/07	6	28.05	0	0.00	27.40	6	8,663	0.07%
2021/01/05	1	28.40	0	0.00	28.40	1	8,453	0.01%
2021/01/04	5	29.55	0	0.00	29.30	5	8,379	0.06%
2020/12/31	0	0.00	33	29.50	29.45	-33	8,298	-0.40%
2020/12/30	22	30.23	8.3	29.81	29.35	13.7	8,200	0.17%
2020/12/29	18	29.19	26	30.02	28.70	-8	7,881	-0.10%
2020/12/28	10	26.95	6	28.17	28.25	4	7,371	0.05%
2020/12/25	0	0.00	10	25.70	25.70	-10	7,144	-0.14%
2020/12/23	20	25.90	0	0.00	25.90	20	7,120	0.28%
2020/12/22	0	0.00	13	25.75	25.30	-13	7,089	-0.18%
2020/12/21	5	25.20	0	0.00	25.15	5	6,969	0.07%
2020/12/16	9	25.41	0	0.00	25.15	9	6,943	0.13%
2020/12/07	0	0.00	2	23.45	23.25	-2	6,757	-0.03%
2020/12/02	2	24.20	6	24.02	23.65	-4	6,836	-0.06%
2020/11/26	0	0.00	1	23.70	23.70	-1	6,975	-0.01%
2020/11/25	4	23.40	0	0.00	23.40	4	7,091	0.06%
2020/11/23	4	23.00	9	23.00	23.00	-5	7,431	-0.07%
2020/11/18	0	0.00	5	22.80	23.05	-5	7,638	-0.07%
2020/11/16	2	22.90	18	22.33	23.15	-16	7,567	-0.21%
2020/11/13	15	21.80	1	22.70	22.35	14	7,409	0.19%
2020/11/11	0	0.00	6	20.38	20.95	-6	7,266	-0.08%
2020/11/10	1	20.55	0	0.00	20.25	1	7,360	0.01%
2020/11/09	0	0.00	8	21.53	21.40	-8	7,359	-0.11%
2020/11/05	7	20.66	1	20.75	20.25	6	7,228	0.08%
2020/11/03	0	0.00	1	20.35	20.10	-1	7,149	-0.01%
2020/11/02	0	0.00	2	19.98	20.20	-2	7,115	-0.03%
2020/10/30	4	19.95	7	19.82	19.40	-3	7,023	-0.04%
2020/10/29	0	0.00	4	19.85	19.90	-4	6,896	-0.06%
2020/10/27	19	19.91	1	20.10	19.80	18	6,759	0.27%
2020/10/26	3	20.12	2	19.30	19.95	1	6,608	0.02%
2020/10/22	0	0.00	2	18.88	18.40	-2	6,198	-0.03%
2020/09/30	0	0.00	1	17.30	17.20	-1	6,399	-0.02%
2020/09/28	0	0.00	1	17.05	17.15	-1	6,430	-0.02%
2020/09/25	1	16.75	0	0.00	16.80	1	6,485	0.02%
2020/09/24	3	16.95	2	17.20	16.80	1	6,488	0.02%
2020/09/22	1	17.80	0	0.00	17.70	1	6,468	0.02%
2020/09/21	1	18.30	1	18.80	18.25	0	6,402	0.00%
2020/09/17	0	0.00	3	18.40	18.40	-3	6,303	-0.05%
2020/09/16	3	18.40	1	18.45	18.45	2	6,297	0.03%
2020/09/11	4	18.16	0	0.00	17.75	4	6,317	0.06%
2020/09/09	1	18.25	1	18.60	18.70	0	6,360	0.00%
2020/09/07	0	0.00	1	18.60	18.50	-1	6,449	-0.02%
2020/09/03	1	18.35	0	0.00	18.55	1	6,331	0.02%
2020/09/01	5	18.92	6	18.98	18.85	-1	6,185	-0.02%
2020/08/31	1	18.35	1	18.70	18.30	0	6,018	0.00%
2020/08/28	2	17.95	7	17.95	18.10	-5	5,847	-0.09%
2020/08/27	0	0.00	5	17.30	17.25	-5	5,544	-0.09%
2020/08/26	5	17.05	4	17.08	17.15	1	5,413	0.02%
2020/08/24	0	0.00	4	16.80	16.55	-4	5,268	-0.08%
2020/08/20	11	16.38	35	16.20	16.00	-24	5,169	-0.46%
2020/08/19	25	16.53	24	16.31	16.75	1	5,007	0.02%
2020/08/18	40	16.05	3	16.00	15.85	37	4,830	0.77%
2020/08/06	0	0.00	1	13.80	13.80	-1	4,009	-0.02%
2020/08/04	0	0.00	4	13.65	13.65	-4	4,047	-0.10%
2020/07/09	5	14.50	0	0.00	14.45	5	3,598	0.14%
2020/07/02	0	0.00	2	14.05	14.15	-2	3,476	-0.06%
2020/06/19	0	0.00	5	13.90	13.85	-5	3,546	-0.14%
2020/06/18	6	14.35	7	14.24	14.10	-1	3,555	-0.03%
2020/06/16	1	14.00	0	0.00	14.05	1	3,521	0.03%
2020/06/15	2	13.95	1	14.00	13.75	1	3,443	0.03%
2020/05/20	1	13.25	0	0.00	13.25	1	4,491	0.02%
2020/05/18	0	0.00	12	13.25	13.35	-12	4,524	-0.27%
2020/04/28	0	0.00	1	12.50	12.35	-1	5,002	-0.02%
2020/04/17	0	0.00	10	12.20	12.00	-10	5,189	-0.19%
2020/04/08	0	0.00	2	11.80	11.80	-2	5,045	-0.04%
2020/03/27	2	11.80	0	0.00	11.70	2	4,981	0.04%
2020/03/24	0	0.00	10	11.25	11.25	-10	4,863	-0.21%
2020/03/23	10	11.15	0	0.00	11.10	10	4,880	0.20%
2020/03/12	0	0.00	3	12.40	12.05	-3	4,423	-0.07%
2020/03/10	3	12.75	0	0.00	12.90	3	4,311	0.07%
2020/03/04	12	13.70	0	0.00	13.70	12	4,104	0.29%
2020/02/27	5	14.50	0	0.00	13.90	5	3,967	0.13%
2020/02/26	0	0.00	1	14.00	14.25	-1	3,662	-0.03%
2020/02/25	2	13.85	0	0.00	13.60	2	3,167	0.06%
2020/02/20	2	13.80	2	13.50	13.50	0	3,030	0.00%
2020/02/19	3	13.55	3	13.60	13.60	0	3,032	0.00%
2020/02/18	1	13.30	0	0.00	13.35	1	3,098	0.03%
2020/02/07	0	0.00	2	13.55	13.95	-2	2,774	-0.07%
2020/01/31	6	13.13	6	13.17	13.10	0	2,287	0.00%
2020/01/30	23	13.75	4	13.60	13.55	19	2,196	0.87%
2019/12/31	0	0.00	5	13.45	13.45	-5	1,869	-0.27%
2019/12/20	5	13.75	0	0.00	13.50	5	1,715	0.29%
2019/11/15	2	12.65	2	12.55	12.55	0	1,050	0.00%
2019/10/28	0	0.00	0	12.10	12.10	0	961	0.00%
2019/09/27	1	11.70	0	0.00	11.65	1	1,310	0.08%
2019/07/31	0	0.00	2	11.60	11.60	-2	1,385	-0.14%
2019/07/23	0	0.00	0	11.70	11.70	0	1,341	0.00%
2019/03/18	0	0.00	2.5	11.79	11.80	-2.5	976	-0.26%
2018/12/26	2	11.25	0	0.00	11.20	2	1,242	0.16%
2018/11/21	1	11.35	1	11.40	11.45	0	1,355	0.00%
2018/11/19	0	0.00	2	11.65	11.65	-2	1,429	-0.14%
2018/11/08	0	0.00	2	11.60	11.55	-2	1,646	-0.12%
2018/11/01	0	0.00	3	11.37	11.40	-3	1,638	-0.18%
2018/10/29	3	11.05	0	0.00	11.05	3	1,624	0.18%
2018/10/19	0	0.00	3	11.73	11.80	-3	1,672	-0.18%
2018/10/11	7	11.66	0	0.00	11.35	7	1,452	0.48%
2018/10/09	0	0.00	2	12.05	12.30	-2	1,387	-0.14%
2018/10/05	2	11.90	0	0.00	11.95	2	1,342	0.15%
2018/07/19	0	0.00	2	11.65	11.65	-2	1,488	-0.13%
2018/07/17	0	0.00	2	11.65	11.60	-2	1,531	-0.13%
2018/07/12	0	0.00	2	11.45	11.55	-2	1,536	-0.13%
2018/06/20	1	12.35	0	0.00	12.35	1	1,821	0.05%
2018/06/15	5	12.62	0	0.00	12.75	5	1,831	0.27%
2018/05/16	3	12.75	3	12.70	12.85	0	3,086	0.00%
2018/04/24	0	0.00	1	12.70	12.70	-1	4,022	-0.02%
2018/04/23	3	13.10	2	13.10	12.85	1	4,052	0.02%
2018/04/19	0	0.00	1	13.15	13.10	-1	4,074	-0.02%
2018/04/09	0	0.00	5	13.05	13.05	-5	4,407	-0.11%
2018/03/14	0	0.00	20	13.70	13.70	-20	5,417	-0.37%
2018/03/02	0	0.00	17	14.13	13.95	-17	5,379	-0.32%
2018/02/26	32	14.53	10	14.45	14.50	22	5,104	0.43%
2018/01/22	0	0.00	2	13.60	13.90	-2	4,441	-0.05%
2018/01/18	0	0.00	2	13.90	13.65	-2	4,315	-0.05%
2018/01/11	0	0.00	2	13.40	13.20	-2	4,144	-0.05%
2018/01/10	2	13.65	0	0.00	13.40	2	4,085	0.05%