台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.90%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇隆 (2233)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281130.0000.00129.0013440.29%
2024/03/261131.0000.00131.0013410.29%
2024/03/2000.001136.00137.50-1354-0.28%
2024/03/131135.0000.00134.0013930.25%
2024/03/113137.0000.00134.5034310.70%
2024/03/0400.003144.00143.00-3445-0.67%
2024/02/203140.0000.00140.0035210.58%
2024/02/1500.001137.50138.50-1534-0.19%
2024/01/251126.5000.00126.0016990.14%
2024/01/0300.001139.50138.50-11,770-0.06%
2023/12/251136.5000.00136.5011,7720.06%
2023/12/1800.005135.50134.50-51,779-0.28%
2023/12/0500.003147.00147.50-31,790-0.17%
2023/11/2100.000.1143.50143.50-0.11,6530.00%
2023/11/1600.001140.99141.00-11,610-0.06%
2023/11/1500.000136.00135.5001,5820.00%
2023/11/091139.5000.00140.0011,5250.07%
2023/11/0800.001141.00141.00-11,509-0.07%
2023/10/301136.001137.50138.0001,3200.00%
2023/10/2700.001146.00136.50-11,264-0.08%
2023/10/261143.002146.00140.00-11,128-0.09%
2023/10/2500.000145.75145.0001,0540.00%
2023/10/242141.501.1141.94142.000.99760.09%
2023/10/202141.002139.51140.5008630.00%
2023/10/1700.001.1139.02139.00-1.1671-0.16%
2023/10/162141.001134.00135.5015860.17%
2023/10/1300.000.1134.41135.50-0.1497-0.02%
2023/10/1200.002.3122.63127.50-2.3361-0.63%
2023/09/1900.001113.00113.00-1250-0.40%
2023/09/1500.005118.10117.50-5204-2.44%
2023/09/1400.003.3113.85114.50-3.3177-1.87%
2023/09/130108.5000.00109.5001490.01%
2023/09/050101.0000.00103.0001420.01%
2023/08/300101.5000.00102.0001470.01%
2023/08/290101.0000.00100.5001480.01%
2023/08/023111.0000.00111.0031661.81%
2023/07/210115.0000.00115.0002010.01%
2023/07/170114.501113.00115.00-1218-0.45%
2023/07/140112.0000.00112.0002150.01%
2023/07/120111.0000.00110.5002330.01%
2023/07/100111.0000.00111.5002560.01%
2023/07/061111.5000.00110.0013210.31%
2023/07/050111.0000.00111.0003560.00%
2023/07/030111.5000.00111.5004110.00%
2023/06/1900.001111.00110.50-1454-0.22%
2023/05/180112.0000.00111.5004590.00%
2023/05/090113.5300.00113.0004410.01%
2023/05/080113.7900.00114.0004390.01%
2023/04/280115.0000.00115.5003890.00%
2023/04/260114.5000.00114.0003850.00%
2023/04/2400.002115.50115.00-2379-0.53%
2023/04/212112.5000.00113.5023780.53%
2023/04/1700.001122.50122.50-1349-0.29%
2023/04/120125.507.1124.21122.50-7315-2.23%
2023/04/110120.0000.00120.5002580.01%
2023/04/100122.508123.56120.00-8251-3.18%
2023/04/0700.007120.43120.50-7216-3.23%
2023/04/061.1116.0600.00117.001.11890.56%
2023/03/310116.2500.00115.0001600.00%
2023/03/300106.7500.00106.5001170.00%
2023/03/290106.3800.00105.0001170.00%
2023/03/0600.002109.00110.50-2127-1.57%
2022/10/11195.30195.0095.0003400.00%
2022/08/1700.001119.00118.50-11,647-0.06%
2022/08/0200.001113.50113.00-11,835-0.05%
2022/07/2900.000114.00113.5001,9050.00%
2022/07/2600.001117.00116.00-11,936-0.05%
2022/07/2100.001117.00119.00-11,933-0.05%
2022/07/2000.001116.00115.00-11,916-0.05%
2022/07/1900.001113.50113.00-11,913-0.05%
2022/07/041119.0000.00121.5011,9910.05%
2022/06/271123.501123.50124.5002,0190.00%
2022/06/242121.7500.00122.5022,0160.10%
2022/06/231121.5000.00121.5012,0120.05%
2022/06/228124.1900.00124.0081,9720.41%
2022/06/213124.3300.00124.5031,9740.15%
2022/06/201124.0000.00124.0011,9650.05%
2022/06/173124.506125.25125.00-31,949-0.15%
2022/06/167125.0700.00124.5071,9190.36%
2022/06/151125.5000.00125.5011,8930.05%
2022/06/141125.0000.00126.0011,8850.05%
2022/06/137125.0000.00125.5071,8860.37%
2022/06/101125.5000.00126.0011,8600.05%
2022/06/093125.6700.00125.5031,8370.16%
2022/06/0815124.7700.00125.00151,7890.84%
2022/06/0711126.0000.00126.00111,6820.65%
2022/06/0600.006113.00115.00-61,466-0.41%
2022/06/0200.0016120.09120.00-161,412-1.13%
2022/06/016118.0000.00118.5061,2750.47%
2022/05/302116.004116.50116.00-21,259-0.16%
2022/05/231108.001108.00108.0001,3190.00%
2022/05/1900.004102.50103.00-41,220-0.33%
2022/05/1800.001103.00102.50-11,218-0.08%
2022/05/171102.0000.00102.5011,2250.08%
2022/05/134100.5000.00100.0041,2580.32%
2022/05/092104.7500.00104.0021,3360.15%
2022/05/0610109.0000.00108.50101,3960.72%
2022/04/2800.004104.00104.50-41,335-0.30%
2022/04/27499.7000.00101.0041,3590.29%
2022/04/181109.0000.00107.5011,3750.07%
2022/04/132114.5000.00113.5021,3570.15%
2022/04/122115.002117.00116.5001,3540.00%
2022/04/112115.002117.00117.0001,3460.00%
2022/04/0700.005111.50110.50-51,275-0.39%
2022/04/065110.005113.00110.5001,2630.00%
2022/04/015110.5000.00110.5051,2400.40%
2022/03/250109.0000.00109.0001,2090.00%
2022/03/181109.502111.50112.00-11,171-0.09%
2022/03/171111.0000.00111.0011,1690.09%
2022/03/091109.0000.00112.0011,1290.09%
2022/03/041116.0000.00117.0011,0810.09%
2022/03/031119.0000.00120.0011,0660.09%
2022/03/0100.003122.00121.50-31,017-0.29%
2022/02/180116.0000.00115.5008180.00%
2022/02/1500.001113.50113.50-1788-0.13%
2022/02/1400.001112.50112.00-1772-0.13%
2022/02/112117.0000.00116.5027650.26%
2022/02/105116.503119.33120.5027540.27%
2022/02/091117.5000.00119.0017190.14%
2022/01/0700.001110.50109.50-1484-0.21%
2022/01/0400.001110.00106.50-1457-0.22%
2021/12/29199.1000.0099.2014010.25%
2021/12/281100.0000.00100.0014010.25%
2021/12/0300.00194.9095.80-1447-0.22%
2021/11/2400.00196.3096.70-1457-0.22%
2021/11/18299.9500.0099.2025080.39%
2021/11/1600.00199.90100.00-1524-0.19%
2021/11/10195.30197.0096.5005600.00%
2021/11/052104.501105.00104.0015520.18%
2021/09/1500.001109.00110.50-11,001-0.10%
2021/08/2300.003109.83111.00-31,360-0.22%
2021/08/2000.001107.00106.50-11,361-0.07%
2021/08/194107.2500.00107.0041,3650.29%
2021/08/062125.5000.00129.0021,4530.14%
2021/07/2700.009131.00127.50-91,712-0.53%
2021/07/2600.009127.00128.50-91,720-0.52%
2021/07/2200.004128.00127.00-41,756-0.23%
2021/07/2100.002124.50125.00-21,752-0.11%
2021/07/126128.1700.00131.0061,7550.34%
2021/07/0900.005134.00129.00-51,750-0.29%
2021/07/0812133.133133.00132.0091,7570.51%
2021/07/0600.002140.50136.50-21,812-0.11%
2021/06/2900.001139.00141.00-11,842-0.05%
2021/06/281137.001140.00133.5001,8460.00%
2021/06/242135.753140.17135.00-11,784-0.06%
2021/06/2300.001135.00137.00-11,721-0.06%
2021/06/2200.009132.28129.00-91,642-0.55%
2021/06/174126.5000.00126.5041,5740.25%
2021/06/164129.0000.00128.0041,5580.26%
2021/06/153124.003126.00125.0001,5430.00%
2021/06/1011127.0018127.72121.50-71,523-0.46%
2021/06/098122.632124.00124.0061,4390.42%
2021/06/081116.003117.67118.00-21,398-0.14%
2021/06/073114.0010115.30115.00-71,392-0.50%
2021/06/047113.9300.00113.0071,3940.50%
2021/06/0300.007115.50114.50-71,403-0.50%
2021/06/0218114.927118.00114.00111,4010.78%
2021/06/0100.004112.38115.50-41,386-0.29%
2021/05/313109.0000.00107.5031,3710.22%
2021/05/273109.5000.00109.0031,3560.22%
2021/05/2600.001111.00112.50-11,351-0.07%
2021/05/191106.5000.00105.5011,3300.08%
2021/05/101120.501124.50126.5001,1680.00%
2021/05/032116.502113.50113.0001,0090.00%
2021/04/292117.502117.50117.5009950.00%
2021/04/122115.005116.10118.50-31,070-0.28%
2021/04/06199.100.299.1099.400.81,0020.08%
2021/04/0100.002100.6098.80-21,020-0.20%
2021/03/31296.6000.00100.5021,0240.20%
2021/03/26794.0100.0094.1079970.70%
2021/03/24193.8000.0094.5019820.10%
2021/03/17192.2000.0092.5019790.10%
2021/02/25193.80293.7093.80-1957-0.10%
2021/01/29287.3000.0087.1021,0030.20%
2021/01/1900.00288.4086.90-21,016-0.20%
2021/01/15488.28288.4087.4021,0520.19%
2021/01/12188.5000.0087.0011,1200.09%
2021/01/11189.10191.6089.2001,1650.00%
2021/01/08988.90389.4090.5061,1590.52%
2020/12/3000.00186.9084.60-11,075-0.09%
2020/12/2900.00184.2084.50-11,027-0.10%
2020/12/28283.4500.0082.6021,0060.20%
2020/12/0900.00278.8579.30-2958-0.21%
2020/12/0800.00378.5078.70-3970-0.31%
2020/12/07278.2000.0078.1029880.20%
2020/12/02379.6000.0079.5031,0700.28%
2020/11/1700.001579.4079.30-151,397-1.07%
2020/11/1300.00281.3581.10-21,396-0.14%
2020/11/12384.10385.2081.8001,3870.00%
2020/11/0400.00280.7080.20-21,286-0.16%
2020/11/03280.1000.0080.2021,2800.16%
2020/11/02378.40779.0081.40-41,267-0.32%
2020/10/3000.00279.2078.80-21,255-0.16%
2020/10/2900.00279.3079.80-21,249-0.16%
2020/10/28281.401081.0381.70-81,234-0.65%
2020/10/2700.00383.6081.80-31,221-0.25%
2020/10/26382.90183.3083.0021,2020.17%
2020/10/22182.8000.0080.9011,1430.09%
2020/10/16276.9500.0076.8029830.20%
2020/10/12176.8000.0076.4019520.10%
2020/10/0800.00276.9077.20-2918-0.22%
2020/09/24170.6000.0070.5018650.12%
2020/09/1700.00174.5074.70-1833-0.12%
2020/09/11174.1000.0073.2018200.12%
2020/09/09276.35278.0076.3007870.00%
2020/09/04175.00375.4776.00-2693-0.29%
2020/09/02175.0000.0074.8016700.15%
2020/09/01176.9000.0076.9016510.15%
2020/08/2700.00176.4075.30-1560-0.18%
2020/08/2600.00173.0072.50-1470-0.21%
2020/08/06366.7000.0066.2033510.85%
2020/08/05566.5800.0066.4053621.38%
2020/08/04266.5000.0066.7023660.55%
2020/08/0300.00265.3065.30-2378-0.53%
2020/07/2400.00164.1064.10-1429-0.23%
2020/07/2000.00264.0063.90-2432-0.46%
2020/07/1700.00365.5064.50-3431-0.69%
2020/07/08165.00565.2065.20-4431-0.93%
2020/06/2900.00363.0063.50-3448-0.67%
2020/06/1200.00263.0064.00-2476-0.42%
2020/06/1100.00664.9064.60-6475-1.26%
2020/06/101065.70865.4165.3024780.42%
2020/06/0900.00166.8066.60-1487-0.21%
2020/06/0500.00168.0067.40-1487-0.20%
2020/06/04866.20266.8066.7064811.25%
2020/06/01363.8000.0064.4034540.66%
2020/05/290.264.2000.0064.200.24510.04%
2020/05/28563.6000.0062.6054431.13%
2020/05/2500.00361.4762.20-3441-0.68%
2020/05/21361.5000.0061.5034450.67%
2020/05/04258.3000.0058.1023850.52%
2020/04/30359.7700.0059.1033790.79%
2020/04/291156.03256.6057.0093692.44%
2020/02/1400.00167.2067.20-1257-0.39%
2020/02/1300.00167.5067.20-1257-0.39%
2020/02/0700.00466.8566.40-4262-1.53%
2020/02/0300.00166.9066.30-1257-0.39%
2020/01/31168.0000.0068.2012540.39%
2020/01/2000.00174.7074.20-1238-0.42%
2020/01/15174.2000.0074.6012350.42%
2020/01/1400.00174.3074.60-1230-0.43%
2020/01/0600.00272.1072.10-2221-0.90%
2019/12/30272.5000.0072.5022020.99%
2019/12/2500.00371.9372.10-3203-1.47%
2019/12/24371.5000.0071.8032011.49%
2019/12/1800.00170.8070.80-1210-0.47%
2019/12/13170.4000.0070.4012160.46%
2019/12/0900.00169.7069.90-1253-0.39%
2019/12/04168.6000.0068.6012710.37%
2019/12/0300.00268.7068.70-2294-0.68%
2019/11/2100.00468.8068.90-4314-1.27%
2019/11/1900.00169.6069.30-1336-0.30%
2019/11/1800.00669.4769.70-6338-1.77%
2019/11/14169.6000.0069.6013400.29%
2019/11/1300.00170.3070.30-1339-0.29%
2019/11/06170.8000.0070.9013410.29%
2019/10/2400.00172.9072.90-1368-0.27%
2019/10/23171.9000.0072.9013720.27%
2019/10/2100.00671.4771.70-6368-1.63%
2019/10/17670.7700.0070.8063661.64%
2019/10/04171.7000.0071.7013860.26%
2019/09/2600.00172.7072.60-1393-0.25%
2019/09/12274.60675.5074.50-4372-1.07%
2019/09/11172.80373.8074.00-2361-0.55%
2019/09/10171.9000.0071.8013510.28%
2019/09/0900.00172.7071.90-1350-0.29%
2019/09/06172.4000.0072.5013450.29%
2019/09/0500.00173.6073.50-1339-0.29%
2019/09/04673.6500.0072.7063311.81%
2019/09/0300.001972.0272.00-19307-6.18%
2019/09/0200.00170.0070.60-1295-0.34%
2019/08/3000.00669.5069.40-6291-2.06%
2019/08/2800.00167.9067.50-1283-0.35%
2019/08/2300.00468.4068.00-4281-1.42%
2019/08/221167.8600.0067.80112803.92%
2019/08/21171.1000.0071.1012710.37%
2019/08/02572.7000.0072.6052741.82%
2019/08/01274.1000.0073.8022780.72%
2019/07/30473.6500.0073.4042911.37%
2019/07/29874.6300.0074.6082922.73%
2019/07/26175.8000.0075.4012930.34%
2019/07/2500.001074.2076.20-10291-3.43%
2019/07/03973.0000.0073.2093352.68%
2019/07/0200.00673.0073.00-6335-1.79%
2019/06/25572.0000.0071.3053631.38%
2019/06/1200.00370.0070.50-3440-0.68%
2019/06/10369.2000.0069.4034430.68%
2019/05/29170.3000.0071.0014720.21%
2019/05/08174.1000.0074.4015330.19%
2019/05/0300.00177.0077.00-1524-0.19%
2019/04/3000.00175.9076.70-1524-0.19%
2019/04/24178.0000.0077.9015630.18%
2019/04/16080.1000.0080.1005960.00%
2019/04/15179.4000.0080.0015910.17%
2019/03/2900.00678.9078.60-6534-1.12%
2019/03/28678.6700.0078.2065321.13%
2019/03/25278.6000.0078.5025260.38%
2019/03/1900.00282.8082.40-2526-0.38%
2019/03/0800.00177.1077.30-1520-0.19%
2019/02/2500.00179.9079.90-1502-0.20%
2019/02/1500.00176.4076.00-1444-0.22%
2019/02/1200.00174.7075.20-1425-0.24%
2019/01/23173.4000.0073.3014360.23%
2019/01/21175.0000.0074.7014320.23%
2019/01/18174.60177.5074.8004310.00%
2019/01/1700.00174.5075.00-1421-0.24%
2019/01/1600.00276.6574.00-2412-0.49%
2019/01/15373.67174.4073.8023780.53%
2019/01/14171.90172.4073.0003400.00%
2018/12/25269.2500.0069.1023610.55%
2018/12/1400.00174.4073.90-1376-0.27%
2018/12/06170.6000.0069.3013540.28%
2018/12/05173.0000.0071.9013520.28%
2018/12/0400.00176.4075.00-1356-0.28%
2018/12/0300.00174.9075.30-1349-0.29%
2018/11/3000.00270.9071.30-2338-0.59%
2018/11/0500.00269.1069.80-2353-0.57%
2018/10/3000.000.364.7064.70-0.3362-0.08%
2018/10/1200.00272.4072.20-2353-0.57%
2018/10/1100.00270.0068.60-2348-0.57%
2018/10/05179.1000.0078.5013280.30%
2018/10/04184.1000.0080.8013230.31%
2018/10/0200.00185.0084.90-1315-0.32%
2018/09/28184.1000.0084.1013090.32%
2018/09/2100.001107.00107.00-1268-0.37%
2018/09/111102.0000.00102.5012520.40%
2018/09/103103.5000.00103.0032511.19%
2018/09/072108.000.1109.50108.501.92480.75%
2018/08/3000.001112.00112.00-1247-0.40%
2018/08/222109.5000.00109.0022530.79%
2018/08/141112.5000.00112.0012490.40%
2018/08/030.1114.5000.00113.500.12170.06%
2018/07/1900.001109.50110.00-1287-0.35%
2018/07/181108.5000.00108.5012950.34%
2018/06/153104.508105.00105.50-5486-1.03%
2018/06/142107.0000.00107.5024830.41%
2018/06/133108.5000.00109.0034980.60%
2018/06/081109.5000.00109.5015130.19%
2018/06/0700.004112.13111.50-4521-0.77%
2018/05/301106.0000.00106.5015830.17%
2018/05/211108.0000.00107.0015780.17%
2018/05/148110.6900.00110.5085971.34%
2018/05/091110.5000.00110.0015970.17%
2018/05/0800.0012114.50112.50-12590-2.03%
2018/05/071110.5000.00110.0015800.17%
2018/04/271109.501112.00112.5005570.00%
2018/04/267113.1400.00112.0075441.29%
2018/04/255113.5010.5115.39113.50-5.5536-1.02%
2018/04/231112.0000.00111.5015250.19%
2018/04/199114.0000.00114.5095231.72%
2018/04/135116.505116.50116.5005000.00%
2018/04/1200.0016116.94117.00-16488-3.28%
2018/04/111112.007112.14113.50-6445-1.35%
2018/04/101110.5000.00109.5014430.23%
2018/04/0900.005110.70112.00-5456-1.09%
2018/03/301108.0000.00107.5014470.22%
2018/03/232104.7500.00105.0024450.45%
2018/03/212108.2500.00107.5024400.45%
2018/03/1900.007112.50111.00-7426-1.64%
2018/03/1300.005112.50110.50-5414-1.21%
2018/03/1200.006110.42110.50-6436-1.38%
2018/03/081108.5000.00107.5014400.23%
2018/03/0700.001107.00106.00-1420-0.24%
2018/02/2700.001101.50101.00-1460-0.22%
2018/02/2200.001100.00100.00-1480-0.21%
2018/02/21199.80199.5099.4004910.00%
2018/02/09294.60296.4097.6005080.00%
2018/02/08197.6000.0097.8015080.20%
2018/02/07298.8000.0098.1025110.39%
2018/02/06299.7500.0097.6025090.39%
2018/01/311105.0000.00106.0015610.18%
2018/01/2400.001107.50108.50-1664-0.15%
2018/01/150.1109.0000.00109.000.19380.01%
2018/01/050.4110.0000.00110.000.41,4040.02%
2018/01/041108.003108.83108.00-21,431-0.14%
2018/01/032105.505106.00107.50-31,421-0.21%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章