加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.60%
  • 成交量
    30,053張
  • 產業
    上市 電腦週邊類股

  • 1645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144.149.6100.0049.804.152,1870.01%
2024/06/132450.1114.249.8150.109.852,2030.02%
2024/06/123.648.65548.5048.80-1.452,2920.00%
2024/06/1114.849.35548.8048.809.852,2250.02%
2024/06/0718.849.80849.7749.6510.852,4800.02%
2024/06/0623.450.352450.6850.60-0.652,9240.00%
2024/06/059.151.171.250.6550.507.952,6970.02%
2024/06/0411.451.68451.2051.207.452,4560.01%
2024/06/035053.184652.5052.50451,9160.01%
2024/05/31553.32552.9052.90051,1780.00%
2024/05/301353.831352.5052.50050,4000.00%
2024/05/29854.357.555.7553.700.550,3660.00%
2024/05/281356.871657.0356.40-348,942-0.01%
2024/05/274459.1425.159.0658.5018.948,3250.04%
2024/05/2477.354.9373.755.2557.503.646,1380.01%
2024/05/237654.4110654.0553.30-3043,788-0.07% 大賣/
2024/05/224551.2062.151.8953.00-17.139,986-0.04%
2024/05/213248.563648.2848.25-437,627-0.01%
2024/05/17547.40347.9048.15237,9490.01%
2024/05/1610.148.301248.5547.80-1.938,9780.00%
2024/05/157349.707448.3248.05-140,6810.00%
2024/05/145449.225149.0748.90340,1050.01%
2024/05/1300.00147.8547.75-138,5890.00%
2024/05/10647.7820.247.7747.80-14.238,891-0.04%
2024/05/092547.362347.5347.35238,7630.01%
2024/05/0800.00147.1547.15-138,8670.00%
2024/05/073047.682147.1547.15939,1720.02%
2024/05/062446.5729.847.0547.50-5.839,200-0.01%
2024/05/03245.80846.0445.50-639,474-0.02%
2024/05/02144.70144.7544.65039,9620.00%
2024/04/30045.70645.5445.15-640,863-0.01%
2024/04/2900.003.145.7045.70-3.141,306-0.01%
2024/04/26344.97644.7244.55-342,223-0.01%
2024/04/25344.1300.0044.40342,8690.01%
2024/04/24144.603.244.5344.80-2.243,457-0.01%
2024/04/23143.5000.0043.50144,1110.00%
2024/04/2200.00144.1043.35-144,8870.00%
2024/04/195.743.92543.9643.800.745,4750.00%
2024/04/1815.245.26245.1045.0013.245,9640.03%
2024/04/17345.28345.1545.05046,8210.00%
2024/04/168.446.14245.7345.506.447,1170.01%
2024/04/15247.65347.5647.55-148,0050.00%
2024/04/1259.149.044748.6248.5012.149,4310.02%
2024/04/114648.2449.148.3851.00-3.148,813-0.01%
2024/04/103247.3650.247.7747.15-18.248,425-0.04%
2024/04/0912.246.451646.7646.80-3.849,057-0.01%
2024/04/082345.833046.1246.05-750,667-0.01%
2024/04/03246.05546.5046.10-352,684-0.01%
2024/04/021546.55646.6746.70955,8480.02%
2024/04/01947.021346.3046.30-458,445-0.01%
2024/03/291146.991346.8146.80-260,4820.00%
2024/03/28746.71646.7046.65162,1630.00%
2024/03/27546.25146.5546.35463,0780.01%
2024/03/26646.38445.9045.90264,7590.00%
2024/03/251046.481446.8946.50-467,318-0.01%
2024/03/221846.941647.6445.95268,5000.00%
2024/03/21446.00246.2546.25267,7170.00%
2024/03/20545.66345.9045.90267,6250.00%
2024/03/197.545.23345.2345.154.567,5010.01%
2024/03/18445.25245.5545.85267,5440.00%
2024/03/1500.00446.0645.85-467,351-0.01%
2024/03/14545.8200.0045.90566,9100.01%
2024/03/131646.49146.4546.501566,7910.02%
2024/03/12346.43846.4947.05-566,219-0.01%
2024/03/111144.8000.0044.851165,5330.02%
2024/03/08544.771245.0944.50-765,564-0.01%
2024/03/07345.1200.0045.00365,5140.00%
2024/03/06445.43245.3545.35265,7570.00%
2024/03/05345.78345.6745.90067,0000.00%
2024/03/0435.247.225746.5445.85-21.867,670-0.03%
2024/03/01145.65645.8546.00-567,311-0.01%
2024/02/29545.26145.0545.15467,8850.01%
2024/02/271346.14445.5045.50967,7530.01%
2024/02/26345.9300.0045.80367,9610.00%
2024/02/231646.34145.7545.751568,3100.02%
2024/02/2221.347.311547.4046.856.368,3970.01%
2024/02/21446.981246.9747.25-867,928-0.01%
2024/02/2017.247.052847.6247.40-10.867,678-0.02%
2024/02/1977.547.593148.4947.4046.567,3100.07%
2024/02/162648.5382.748.1548.65-56.766,138-0.09%
2024/02/1535.545.76145.5046.0034.564,3780.05%
2024/02/05145.85146.2046.30063,8830.00%
2024/02/0216.546.3720.246.9345.95-3.763,842-0.01%
2024/02/0100.00146.5546.65-163,4400.00%
2024/01/3110.846.59346.3746.057.863,3630.01%
2024/01/3010.346.595.147.0047.155.263,0110.01%
2024/01/2900.0015.446.4746.80-15.462,674-0.02%
2024/01/2620.346.181146.1045.709.362,5020.01%
2024/01/2514.147.372147.4847.60-6.961,620-0.01%
2024/01/24447.4823.347.4947.35-19.361,086-0.03%
2024/01/235.146.37547.2847.200.159,9320.00%
2024/01/223147.246.247.2046.7524.859,3840.04%
2024/01/191145.64445.9545.95758,1500.01%
2024/01/186.145.670.146.1045.00657,4050.01%
2024/01/171.245.38345.1044.75-1.856,6820.00%
2024/01/166946.204846.2045.702155,8270.04%
2024/01/1515.146.9233.146.8646.25-1854,900-0.03%
2024/01/125.346.871846.8647.00-12.754,194-0.02%
2024/01/111148.2118.148.0748.40-7.152,960-0.01%
2024/01/106.347.30447.2047.202.352,3930.00%
2024/01/0912.348.41247.9047.8010.351,5430.02%
2024/01/084449.297.349.0848.4536.749,7390.07%
2024/01/056.549.291148.4248.25-4.547,699-0.01%
2024/01/044.449.63149.7049.003.446,3530.01%
2024/01/039.251.41750.8050.402.245,1390.00%
2024/01/024.452.95352.1752.301.443,6010.00%
2023/12/2952.253.844453.9053.808.241,9840.02%
2023/12/284555.0936.254.4854.008.840,0260.02%
2023/12/273352.6625.253.4554.207.836,9160.02%
2023/12/2610.449.231949.4050.60-8.634,294-0.03%
2023/12/25548.86948.1749.00-432,111-0.01%
2023/12/221044.463044.0445.30-2030,108-0.07%
2023/12/212444.203144.2244.65-728,900-0.02%
2023/12/203441.503742.6244.60-326,973-0.01%
2023/12/192240.223340.0640.70-1123,896-0.05%
2023/12/18537.801438.8138.90-922,166-0.04%
2023/12/15236.90437.1137.00-221,407-0.01%
2023/12/141837.741337.2537.30521,2520.02%
2023/12/131037.03336.7037.05721,0020.03%
2023/12/12836.16136.1536.10720,7000.03%
2023/12/11435.50635.7235.75-220,546-0.01%
2023/12/08435.13235.3535.20220,4230.01%
2023/12/0700.00235.0534.85-220,366-0.01%
2023/12/0600.00635.0335.10-620,439-0.03%
2023/12/05234.3800.0034.30220,2920.01%
2023/12/04134.7000.0034.75120,3030.00%
2023/12/01634.73634.9334.85020,1710.00%
2023/11/30834.87535.2035.20319,9130.02%
2023/11/29234.93335.3535.35-118,575-0.01%
2023/11/28834.9400.0034.80817,7770.05%
2023/11/27634.70535.2035.20117,5780.01%
2023/11/24134.40534.8135.50-416,844-0.02%
2023/11/23834.71735.0135.15116,1210.01%
2023/11/22834.61334.8034.80515,8910.03%
2023/11/21235.701335.3235.65-1115,694-0.07%
2023/11/20034.1000.0034.55015,4680.00%
2023/11/17634.26034.7534.15615,5550.04%
2023/11/16634.4900.0034.50615,6800.04%
2023/11/15134.5000.0034.50115,9020.01%
2023/11/14333.40434.1335.05-116,116-0.01%
2023/11/13133.7500.0033.80116,3770.01%
2023/11/10134.2000.0034.15116,5000.01%
2023/11/080.434.83134.8535.20-0.616,7280.00%
2023/11/070.134.5000.0034.550.116,6930.00%
2023/11/010.233.9000.0033.700.217,8440.00%
2023/10/31234.450.134.9034.101.918,0180.01%
2023/10/300.334.8700.0034.650.318,3450.00%
2023/10/2700.00335.7035.10-318,493-0.02%
2023/10/2500.000.236.0035.60-0.219,2500.00%
2023/10/240.235.0000.0035.650.219,6280.00%
2023/10/200.334.60534.5035.20-4.720,668-0.02%
2023/10/190.335.2500.0035.300.321,7010.00%
2023/10/181.435.34535.6535.60-3.622,237-0.02%
2023/10/17336.3500.0036.10322,4450.01%
2023/10/1600.00136.4036.15-124,2540.00%
2023/10/13336.5300.0036.35326,9340.01%
2023/10/12137.0500.0037.30128,1690.00%
2023/10/0500.00237.8537.40-229,107-0.01%
2023/10/04136.7000.0036.35129,1530.00%
2023/10/03137.50237.5537.25-129,1600.00%
2023/10/02137.25337.2737.15-228,966-0.01%
2023/09/28736.60236.3036.30528,9080.02%
2023/09/25436.7000.0036.65429,1550.01%
2023/09/22236.5500.0036.70229,3750.01%
2023/09/20136.6000.0036.60129,8770.00%
2023/09/15638.0500.0037.95631,2750.02%
2023/09/14137.50137.8037.80031,7970.00%
2023/09/11137.0500.0037.05134,0850.00%
2023/09/07538.50938.2738.00-434,428-0.01%
2023/09/06638.081438.1138.10-834,547-0.02%
2023/09/0500.00438.0038.30-435,103-0.01%
2023/09/041037.1800.0037.451035,2400.03%
2023/09/01136.2500.0036.40135,5110.00%
2023/08/310.235.8500.0036.600.235,8190.00%
2023/08/2900.00235.6836.20-238,069-0.01%
2023/08/280.235.5000.0035.750.238,0880.00%
2023/08/25637.28136.7036.25538,0750.01%
2023/08/24838.55338.4038.00537,8560.01%
2023/08/232.237.71337.4537.70-0.837,6100.00%
2023/08/2200.00837.8037.60-837,597-0.02%
2023/08/21438.342.338.4737.951.737,4910.00%
2023/08/181038.3030.638.0937.40-20.637,269-0.06%
2023/08/1700.0015.738.4338.55-15.737,019-0.04%
2023/08/1600.00336.4037.70-336,644-0.01%
2023/08/15537.284.237.0737.050.836,6480.00%
2023/08/1400.00536.4536.20-536,458-0.01%
2023/08/092236.96136.8036.902136,0500.06%
2023/08/0800.001.236.6836.70-1.235,9440.00%
2023/08/072736.085.136.2236.2021.935,7350.06%
2023/08/040.235.0300.0034.800.235,4420.00%
2023/08/02133.801033.5533.95-935,183-0.03%
2023/08/010.234.6000.0034.600.234,9500.00%
2023/07/31135.0000.0035.00135,3850.00%
2023/07/281.235.6800.0035.751.235,0270.00%
2023/07/275.236.103236.2435.85-26.834,814-0.08%
2023/07/26537.25136.8036.80434,5300.01%
2023/07/252137.082437.2937.05-334,630-0.01%
2023/07/245236.8024.436.8937.0527.633,9630.08%
2023/07/215.435.20435.4035.401.433,0230.00%
2023/07/208.435.901235.8235.30-3.632,626-0.01%
2023/07/1937.437.694638.5536.30-8.632,029-0.03%
2023/07/181540.3834.240.0740.30-19.230,405-0.06%
2023/07/17935.3621.836.1637.50-12.827,760-0.05%
2023/07/14233.364.833.8434.10-2.826,577-0.01%
2023/07/135.433.602633.9833.15-20.626,055-0.08%
2023/07/1200.00133.3533.25-125,5150.00%
2023/07/1100.00733.1633.25-725,373-0.03%
2023/07/1000.00532.4932.20-525,123-0.02%
2023/07/07131.40831.4331.30-724,994-0.03%
2023/07/061032.15132.0531.95925,0400.04%
2023/07/05631.91232.0031.95424,9110.02%
2023/07/04131.8000.0031.70124,7860.00%
2023/07/0300.00231.7031.75-224,736-0.01%
2023/06/30231.352031.4031.35-1824,629-0.07%
2023/06/291032.251031.9532.05024,4460.00%
2023/06/28233.63233.4533.55024,3220.00%
2023/06/273233.671033.1032.702224,0620.09%
2023/06/261033.85133.9534.00923,7640.04%
2023/06/2100.00233.0333.70-223,125-0.01%
2023/06/20132.50732.4232.65-622,450-0.03%
2023/06/19432.00233.3531.85221,8790.01%
2023/06/161133.62334.5333.35820,8730.04%
2023/06/15533.40233.6333.45319,6770.02%
2023/06/14233.2800.0033.35220,0140.01%
2023/06/13133.50233.7833.50-119,763-0.01%
2023/06/12333.4700.0033.55319,5090.02%
2023/06/09234.13334.4334.20-119,198-0.01%
2023/06/08233.63333.5233.75-118,551-0.01%
2023/06/0700.00133.0032.95-118,146-0.01%
2023/06/06532.34432.5532.25117,7650.01%
2023/06/05433.86533.6833.10-117,333-0.01%
2023/06/02233.782833.5833.95-2616,220-0.16%
2023/06/01230.401130.9030.90-914,375-0.06%
2023/05/31330.6500.0030.85314,1990.02%
2023/05/30130.9000.0031.00113,8580.01%
2023/05/29130.951530.8631.05-1413,730-0.10%
2023/05/2500.00130.8030.95-113,509-0.01%
2023/05/2300.00330.6730.75-313,181-0.02%
2023/05/2200.00330.9230.95-312,982-0.02%
2023/05/1900.00930.5730.70-912,731-0.07%
2023/05/1800.001130.1030.10-1112,518-0.09%
2023/05/1700.00329.9030.05-312,385-0.02%
2023/05/16329.75129.8029.85212,2300.02%
2023/05/12330.178.530.1530.20-5.512,121-0.05%
2023/05/11229.30329.5029.60-111,788-0.01%
2023/05/09229.25229.1829.30011,5370.00%
2023/05/0800.00228.8828.90-211,530-0.02%
2023/05/051328.821329.2228.20011,4200.00%
2023/05/04330.2200.0030.35310,8400.03%
2023/05/03130.5000.0030.75110,7620.01%
2023/05/021030.62230.3030.65810,8360.07%
2023/04/28530.07430.1030.25110,8540.01%
2023/04/27229.2500.0029.55210,5380.02%
2023/04/26429.1400.0029.50410,3200.04%
2023/04/2500.00729.1829.00-710,076-0.07%
2023/04/215.529.7500.0029.905.59,5630.06%
2023/04/20229.70229.6029.7009,3780.00%
2023/04/1900.00429.8029.80-49,330-0.04%
2023/04/18129.4500.0029.3019,0600.01%
2023/04/1700.00229.3029.40-29,086-0.02%
2023/04/1300.00128.9529.00-18,921-0.01%
2023/04/12629.15729.0929.15-18,941-0.01%
2023/04/11128.35828.6328.95-78,865-0.08%
2023/04/10128.40128.2528.2508,7080.00%
2023/03/31228.25328.5228.15-18,543-0.01%
2023/03/3000.00228.2028.40-28,447-0.02%
2023/03/29528.201728.1028.30-128,479-0.14%
2023/03/2800.00327.7027.75-38,350-0.04%
2023/03/2300.00327.6527.95-38,479-0.04%
2023/03/22227.60327.6827.75-18,458-0.01%
2023/03/21227.152.327.1727.30-0.38,4830.00%
2023/03/20426.760.327.0027.053.78,4310.04%
2023/03/171.326.89126.8527.000.38,2960.00%
2023/03/1600.00325.8025.85-37,777-0.04%
2023/03/1500.00125.8025.70-17,772-0.01%
2023/03/10325.9000.0025.8038,0300.04%
2023/03/07125.70125.8025.8508,1560.00%
2023/02/1000.001725.3325.15-179,502-0.18%
2023/02/0900.00125.5025.55-19,860-0.01%
2023/02/0800.00225.4025.45-29,936-0.02%
2023/02/0600.00225.1025.00-29,915-0.02%
2023/01/31124.90124.9524.9509,6340.00%
2023/01/1700.00724.3324.50-79,362-0.07%
2023/01/1000.00224.0024.00-29,827-0.02%
2023/01/0600.00124.1024.10-19,993-0.01%
2023/01/05223.95124.0024.00110,0730.01%
2022/12/3000.00123.7523.55-110,273-0.01%
2022/12/2900.00123.4523.45-110,314-0.01%
2022/12/26223.1800.0023.25210,8330.02%
2022/12/20122.90323.0022.70-211,472-0.02%
2022/12/19122.8000.0023.00111,5570.01%
2022/12/16123.0000.0023.05111,4680.01%
2022/12/13323.3000.0023.00311,5610.03%
2022/12/0900.001023.7523.60-1011,672-0.09%
2022/12/07123.4000.0023.35111,7720.01%
2022/12/06223.5500.0023.45211,7530.02%
2022/12/05523.9800.0023.90511,7110.04%
2022/12/0200.00124.9024.95-111,540-0.01%
2022/11/1800.00124.9525.05-112,113-0.01%
2022/11/1700.00224.9524.90-212,118-0.02%
2022/11/1500.00324.5524.55-312,198-0.02%
2022/11/14324.6500.0024.70312,2400.02%
2022/11/1100.00224.6024.60-211,985-0.02%
2022/11/1000.00124.1024.20-111,821-0.01%
2022/11/0900.00124.2024.20-111,814-0.01%
2022/11/07624.15423.5824.20211,6790.02%
2022/11/0200.00122.5022.45-111,455-0.01%
2022/10/2600.00321.9021.95-312,038-0.02%
2022/10/25321.70121.9021.90212,0170.02%
2022/10/2400.00421.9621.75-412,207-0.03%
2022/10/21421.7000.0021.80412,1880.03%
2022/10/1800.00822.2122.45-812,255-0.07%
2022/10/1700.00522.0122.10-512,388-0.04%
2022/10/1400.00622.0322.05-612,501-0.05%
2022/10/11821.5200.0021.50813,1150.06%
2022/10/07121.9000.0021.80113,1520.01%
2022/10/0600.00722.4022.40-713,319-0.05%
2022/10/0500.00822.5322.65-813,448-0.06%
2022/10/0300.00222.0521.85-213,375-0.01%
2022/09/29121.15222.0521.85-113,658-0.01%
2022/09/28121.5000.0021.15113,4740.01%
2022/09/26121.60421.4021.35-313,724-0.02%
2022/09/2300.00122.1022.10-113,850-0.01%
2022/09/2200.00122.2022.05-114,456-0.01%
2022/09/20221.9000.0021.90214,8260.01%
2022/09/1400.001021.9521.85-1014,906-0.07%
2022/09/13422.2500.0022.20414,9150.03%
2022/09/1200.00422.1122.20-415,001-0.03%
2022/09/08520.85221.7021.75315,1160.02%
2022/09/07220.9300.0020.75215,0520.01%
2022/09/06421.2500.0021.20415,0760.03%
2022/09/05221.53221.5521.55015,1000.00%
2022/09/02321.7000.0021.55315,2880.02%
2022/09/01221.8800.0021.85215,5270.01%
2022/08/31122.0000.0022.00115,6040.01%
2022/08/29121.9500.0021.85115,4870.01%
2022/08/2200.00322.5722.50-316,517-0.02%
2022/08/17122.15222.2022.35-116,585-0.01%
2022/08/16122.0000.0022.15116,8720.01%
2022/08/15121.9500.0021.95116,9940.01%
2022/08/10121.8000.0021.75117,2530.01%
2022/08/0900.00122.5522.50-117,180-0.01%
2022/08/0800.001122.4622.45-1117,383-0.06%
2022/08/051221.8900.0021.801217,5090.07%
2022/08/03321.9800.0022.05317,4380.02%
2022/07/2900.00022.7522.60017,6370.00%
2022/07/28122.5000.0022.60117,4850.01%
2022/07/2700.00322.5522.75-317,597-0.02%
2022/07/2600.00422.7522.60-417,523-0.02%
2022/07/25122.65222.9323.05-117,436-0.01%
2022/07/2200.00122.6522.65-117,447-0.01%
2022/07/20322.27922.2022.05-617,272-0.03%
2022/07/19421.5300.0021.75417,2400.02%
2022/07/18121.9000.0021.55117,1350.01%
2022/07/153121.9500.0022.103117,0090.18%
2022/07/140.422.0500.0022.350.416,9530.00%
2022/07/13522.3000.0022.15516,8530.03%
2022/07/1200.00121.6021.40-116,743-0.01%
2022/07/08121.4500.0021.70116,6310.01%
2022/07/073221.51221.3521.553016,4930.18%
2022/07/06220.85220.5020.65016,4020.00%
2022/07/05120.8500.0021.10116,3600.01%
2022/07/04220.9500.0021.05216,3020.01%
2022/07/01121.4500.0020.95116,3230.01%
2022/06/29225.3500.0025.30215,6540.01%
2022/06/28326.0000.0026.00315,3000.02%
2022/06/24126.3000.0026.00114,9830.01%
2022/06/23326.03526.2026.15-214,988-0.01%
2022/06/22126.4000.0026.35114,9580.01%
2022/06/21926.85126.9026.95814,9770.05%
2022/06/20426.4600.0026.00415,1100.03%
2022/06/17526.5900.0026.80515,1340.03%
2022/06/16227.1000.0027.00215,1000.01%
2022/06/14427.2400.0027.35415,7050.03%
2022/06/13327.4700.0027.40315,9680.02%
2022/06/101228.07128.0527.951115,9360.07%
2022/06/09428.3000.0028.40415,8360.03%
2022/06/08428.5500.0028.55415,7680.03%
2022/06/07428.8600.0028.85415,6610.03%
2022/06/06129.00129.1029.00015,8010.00%
2022/06/02128.90229.2029.05-116,040-0.01%
2022/05/3100.001429.5229.10-1416,348-0.09%
2022/05/3000.00728.9729.00-715,549-0.05%
2022/05/2700.00628.6028.60-615,414-0.04%
2022/05/2600.00228.4028.10-215,438-0.01%
2022/05/2500.001027.9328.00-1015,938-0.06%
2022/05/24327.3200.0027.30316,1450.02%
2022/05/23427.71127.9027.85315,9160.02%
2022/05/20527.9700.0027.75515,9830.03%
2022/05/1800.004928.6228.85-4915,992-0.31%
2022/05/172028.60128.7028.551916,1850.12%
2022/05/162028.35728.6128.701316,1490.08%
2022/05/1300.001828.2828.35-1816,047-0.11%
2022/05/11127.50227.7028.05-115,768-0.01%
2022/05/1000.00127.9028.00-115,708-0.01%
2022/05/09127.6000.0027.45115,6970.01%
2022/05/06127.70228.0328.25-115,722-0.01%
2022/05/05128.55128.6028.55015,7540.00%
2022/05/043028.153228.0728.55-215,801-0.01%
2022/04/2900.00127.9527.60-116,326-0.01%
2022/04/2800.00227.4027.70-216,666-0.01%
2022/04/27326.85126.8026.85216,6320.01%
2022/04/26327.3700.0027.45316,6420.02%
2022/04/25327.2500.0027.10316,6370.02%
2022/04/22727.9000.0027.90716,4050.04%
2022/04/21428.1500.0028.10416,3710.02%
2022/04/201.328.2500.0028.201.316,3450.01%
2022/04/19528.36128.4528.20416,3260.02%
2022/04/15128.1000.0028.10116,3470.01%
2022/04/14228.2500.0028.45216,4600.01%
2022/04/13128.4500.0028.40116,6250.01%
2022/04/125.328.1200.0028.105.317,1470.03%
2022/04/11328.651228.7028.85-917,054-0.05%
2022/04/08128.70129.1029.00017,1240.00%
2022/04/071528.7600.0028.301517,2480.09%
2022/04/01329.5200.0029.65316,9110.02%
2022/03/31130.0000.0029.95116,8360.01%
2022/03/2900.00130.1030.05-116,823-0.01%
2022/03/2800.0015030.0030.05-15016,949-0.88% 大賣/鉅額交易
2022/03/2300.0017.530.7230.75-17.517,271-0.10%
2022/03/22030.50530.4930.60-517,285-0.03%
2022/03/2100.00730.2930.30-717,297-0.04%
2022/03/1800.002729.9330.30-2717,409-0.16%
2022/03/1700.00329.5529.65-317,130-0.02%
2022/03/16329.651729.5329.70-1416,828-0.08%
2022/03/1500.00129.0029.05-116,838-0.01%
2022/03/1400.00228.8529.25-217,196-0.01%
2022/03/1100.0013628.2728.80-13617,680-0.77% 大賣/鉅額交易
2022/03/10228.10328.4228.55-118,467-0.01%
2022/03/08327.0000.0027.20320,1250.01%
2022/03/07327.4800.0027.55320,5740.01%
2022/03/03328.9300.0029.00321,4340.01%
2022/03/02228.9000.0029.05221,5850.01%
2022/02/25128.701028.8028.80-921,658-0.04%
2022/02/24629.4400.0028.90621,1140.03%
2022/02/231029.80229.9530.00820,9810.04%
2022/02/22329.9500.0029.70321,0350.01%
2022/02/186330.105130.0530.051220,9440.06%
2022/02/1700.00729.5329.90-720,761-0.03%
2022/02/16928.9300.0028.90920,5210.04%
2022/02/15128.6000.0028.55120,5330.00%
2022/02/11228.8000.0028.85220,4020.01%
2022/02/1000.00129.0529.10-120,5000.00%
2022/02/08628.67328.6728.75320,5990.01%
2022/01/26728.36528.5528.35220,6930.01%
2022/01/252128.561528.5028.50620,6110.03%
2022/01/24529.11329.2329.45220,2430.01%
2022/01/2112.329.543030.0529.50-17.720,024-0.09%
2022/01/202.330.591230.6030.50-9.719,623-0.05%
2022/01/1910.530.6000.0030.7010.519,5790.05%
2022/01/1800.00930.6130.50-919,477-0.05%
2022/01/171030.4500.0030.451019,3510.05%
2022/01/14130.203730.2130.35-3619,501-0.18%
2022/01/132030.65630.4630.601419,8780.07%
2022/01/121730.45230.2530.151520,1790.07%
2022/01/1100.00230.4330.45-220,198-0.01%
2022/01/10629.98330.2530.25320,1990.01%
2022/01/07529.943330.0030.10-2820,249-0.14%
2022/01/061730.3900.0030.451720,0790.08%
2022/01/05231.10730.7531.05-519,804-0.03%
2022/01/0420.330.4200.0030.2520.319,2600.11%
2022/01/03130.102130.0830.10-2019,172-0.10%
2021/12/30530.20230.3330.45319,0870.02%
2021/12/281030.1500.0030.151019,0000.05%
2021/12/2300.000.529.9529.95-0.519,2350.00%
2021/12/221030.2300.0030.051019,2620.05%
2021/12/211130.03629.9930.00519,1600.03%
2021/12/20630.0500.0030.05619,1200.03%
2021/12/1700.00429.9030.00-419,003-0.02%
2021/12/16129.50529.7029.65-418,754-0.02%
2021/12/14428.801128.6528.75-718,900-0.04%
2021/12/13429.5800.0029.20418,7730.02%
2021/12/10229.88229.8029.75018,6370.00%
2021/12/09429.90230.1330.00218,5310.01%
2021/12/08330.252330.4029.90-2018,178-0.11%
2021/12/071530.06730.5730.30817,6590.05%
2021/12/06329.932229.6429.75-1917,088-0.11%
2021/12/033430.165329.6130.15-1916,450-0.12%
2021/12/021028.35328.3028.10714,7800.05%
2021/12/01827.941228.0028.10-414,453-0.03%
2021/11/30928.541428.7327.70-513,765-0.04%
2021/11/2900.00127.3027.80-112,761-0.01%
2021/11/261527.83128.1527.451412,5760.11%
2021/11/251027.90227.9027.90812,3910.06%
2021/11/2400.00627.4227.45-612,229-0.05%
2021/11/23126.85126.9026.85012,1980.00%
2021/11/22727.143127.2027.00-2412,251-0.20%
2021/11/1900.00227.7027.65-212,030-0.02%
2021/11/1800.00427.4627.55-411,955-0.03%
2021/11/171027.30327.3327.25711,8410.06%
2021/11/1600.00227.1827.20-211,816-0.02%
2021/11/15327.00726.9027.00-411,945-0.03%
2021/11/12126.701026.9026.80-912,130-0.07%
2021/11/111126.73226.7026.50912,4160.07%
2021/11/10426.7000.0026.60412,7210.03%
2021/11/09326.7500.0026.80312,9820.02%
2021/11/08626.4800.0026.45613,0860.05%
2021/11/051026.1500.0026.201013,2700.08%
2021/11/04626.8521.526.8926.55-15.513,280-0.12%
2021/11/03526.200.526.3026.454.513,2230.03%
2021/11/0200.00126.6026.20-113,522-0.01%
2021/11/01126.00526.1026.20-414,922-0.03%
2021/10/29126.050.526.1026.000.515,1150.00%
2021/10/2600.00226.5026.70-215,520-0.01%
2021/10/2500.000.526.3026.40-0.515,6140.00%
2021/10/22626.23526.3026.25115,7680.01%
2021/10/21126.702326.3126.95-2215,767-0.14%
2021/10/201426.352026.3026.30-615,744-0.04%
2021/10/19125.35625.3925.45-515,405-0.03%
2021/10/1800.001025.2925.30-1015,570-0.06%
2021/10/151525.0500.0025.151515,6570.10%
2021/10/14124.75224.8024.80-115,841-0.01%
2021/10/12124.5500.0024.55116,0190.01%
2021/10/0800.00124.6524.65-116,168-0.01%
2021/10/05523.60323.8723.80216,6070.01%
2021/10/01224.4000.0024.40217,1340.01%
2021/09/2800.00125.0525.10-117,096-0.01%
2021/09/2700.00224.9525.10-217,265-0.01%
2021/09/23324.7000.0024.70317,7530.02%
2021/09/22224.65124.6024.65118,3880.01%
2021/09/1700.00225.0025.20-218,499-0.01%
2021/09/16424.5300.0024.45418,2980.02%
2021/09/15324.6500.0024.65318,3890.02%
2021/09/13324.801024.8024.85-719,166-0.04%
2021/09/09525.00425.0424.95119,7230.01%
2021/09/0800.00524.6024.50-519,836-0.03%
2021/09/07125.00225.0325.20-119,987-0.01%
2021/09/06325.1000.0025.00320,2760.01%
2021/09/0300.001025.1525.30-1020,419-0.05%
2021/09/02225.08125.7024.90120,6950.00%
2021/09/0100.00125.5525.60-120,6900.00%
2021/08/30224.9500.0025.00220,9760.01%
2021/08/271025.00225.0525.00821,1050.04%
2021/08/26224.75125.2024.65121,2100.00%
2021/08/25125.103.524.9325.20-2.521,289-0.01%
2021/08/24524.95224.9824.80321,4420.01%
2021/08/2300.00324.8224.90-321,685-0.01%
2021/08/20324.3700.0024.35321,9190.01%
2021/08/191824.7600.0024.451822,4610.08%
2021/08/181324.87725.2425.40622,6290.03%
2021/08/17725.03725.0725.15022,6520.00%
2021/08/16224.3800.0024.35222,4470.01%
2021/08/131325.1500.0025.051322,5500.06%
2021/08/12125.7500.0025.70123,6040.00%
2021/08/11726.0100.0026.05724,1220.03%
2021/08/10126.7000.0026.60124,6190.00%
2021/08/09227.10127.1027.00124,9550.00%
2021/08/061127.5200.0027.501125,1010.04%
2021/08/05928.616.129.1227.952.925,5350.01%
2021/08/03327.5500.0027.25325,6630.01%
2021/08/022.127.5300.0027.752.126,0250.01%
2021/07/30127.1000.0027.20127,4430.00%
2021/07/29427.1300.0027.10428,3650.01%
2021/07/28827.39327.2327.35528,6010.02%
2021/07/2700.00427.8527.90-429,142-0.01%
2021/07/261127.65527.8727.65629,5100.02%
2021/07/23126.8500.0027.10129,3590.00%
2021/07/22426.79126.7526.75329,4270.01%
2021/07/21427.06226.9027.00229,3130.01%
2021/07/201327.4700.0027.251329,2390.04%
2021/07/19228.0500.0028.00229,1880.01%
2021/07/16727.7600.0027.90729,7580.02%
2021/07/15827.73627.7027.70230,0080.01%
2021/07/14627.8500.0027.70630,5090.02%
2021/07/13928.31528.4028.20431,1070.01%
2021/07/121128.61228.9028.55931,5970.03%
2021/07/092028.70828.8628.551231,8770.04%
2021/07/08628.64428.5528.50231,9750.01%
2021/07/07228.75228.9528.75032,3640.00%
2021/07/06228.8000.0028.90232,5540.01%
2021/07/05628.78128.7528.95532,8010.02%
2021/07/02128.6500.0028.65132,9750.00%
2021/07/01528.946029.1728.75-5533,122-0.17%
2021/06/30729.2600.0029.30733,0220.02%
2021/06/291130.8500.0030.701132,8810.03%
2021/06/2800.00731.3631.40-732,515-0.02%
2021/06/25430.961130.9731.15-732,601-0.02%
2021/06/244730.79430.8130.854332,8080.13%
2021/06/2300.00130.9530.80-133,6420.00%
2021/06/224231.161031.4130.803234,4080.09%
2021/06/212331.84432.2131.551934,3200.06%
2021/06/18231.93431.8432.05-234,959-0.01%
2021/06/17731.5600.0031.60735,6710.02%
2021/06/16131.951131.8431.70-1038,062-0.03%
2021/06/15330.8700.0030.90339,1810.01%
2021/06/11331.30231.8531.30139,1980.00%
2021/06/09831.2100.0031.05839,1270.02%
2021/06/08131.35131.6031.65039,2700.00%
2021/06/07531.560.231.2531.354.839,6110.01%
2021/06/0400.00632.1832.10-639,500-0.02%
2021/06/03132.05332.0532.15-239,546-0.01%
2021/06/021531.72232.1331.551339,7210.03%
2021/06/01431.84331.9731.95139,9130.00%
2021/05/31431.58131.9031.90340,0160.01%
2021/05/281.131.831131.9031.80-9.939,887-0.02%
2021/05/275.131.4100.0031.605.139,8760.01%
2021/05/261731.661332.0832.15440,1220.01%
2021/05/251231.29831.4631.35440,5520.01%
2021/05/24230.834730.6331.05-4540,772-0.11%
2021/05/211531.121430.9630.90140,8770.00%
2021/05/205531.322131.8730.653440,8270.08%
2021/05/191830.15830.1130.301040,0310.02%
2021/05/181229.13929.3829.70339,6680.01%
2021/05/1700.00228.2528.25-239,414-0.01%
2021/05/14229.5000.0029.35239,5400.01%
2021/05/13531.1500.0029.90540,4600.01%
2021/05/121230.59632.6431.45640,1820.01%
2021/05/11933.962933.7433.30-2040,108-0.05%
2021/05/101734.88434.8935.201340,6880.03%
2021/05/073334.441633.9434.151742,9110.04%
2021/05/06333.983034.4635.00-2746,427-0.06%
2021/05/05432.15432.7931.85048,3190.00%
2021/05/041232.30631.9931.85648,0390.01%
2021/05/03833.19532.5732.25347,5130.01%
2021/04/29834.82734.9734.30147,0900.00%
2021/04/27134.60534.2534.65-447,750-0.01%
2021/04/23234.20334.3234.50-147,8070.00%
2021/04/221434.6028.135.0434.20-14.147,909-0.03%
2021/04/21435.310.835.3535.353.247,6210.01%
2021/04/201034.62735.1135.00347,9940.01%
2021/04/193434.663334.5634.45148,0190.00%
2021/04/161133.404333.4934.15-3247,787-0.07%
2021/04/15832.81332.6833.00548,2370.01%
2021/04/141932.601332.3832.50648,0470.01%
2021/04/131532.662832.2931.70-1347,748-0.03%
2021/04/12332.00232.3032.55147,6710.00%
2021/04/092032.091532.0532.10547,5050.01%
2021/04/082832.17132.1032.502747,2510.06%
2021/04/07232.00132.6531.85146,9730.00%
2021/04/06631.72731.7931.75-146,7210.00%
2021/04/012531.4937.931.5531.65-12.946,607-0.03%
2021/03/31131.25131.4031.45046,4270.00%
2021/03/301131.271131.5431.60046,1960.00%
2021/03/292530.952631.0431.25-145,9330.00%
2021/03/264731.574431.1930.80345,7300.01%
2021/03/251231.375031.5031.95-3844,765-0.08%
2021/03/241131.013230.9531.00-2143,984-0.05%
2021/03/2346.130.871730.3530.9529.143,5610.07%
2021/03/222029.882929.7830.05-943,012-0.02%
2021/03/192429.634029.6930.40-1642,511-0.04%
2021/03/181828.48628.7828.401240,0580.03%
2021/03/17227.582727.5127.60-2538,962-0.06%
2021/03/161027.901627.7327.90-639,175-0.02%
2021/03/1500.00227.7027.70-240,5340.00%
2021/03/121927.50627.5327.551340,6530.03%
2021/03/1100.00727.3327.35-740,739-0.02%
2021/03/10427.151427.0526.90-1040,773-0.02%
2021/03/09226.90127.0027.00141,0280.00%
2021/03/08226.70527.0027.05-341,289-0.01%
2021/03/05326.30326.4026.40041,1200.00%
2021/03/04927.08126.7026.60841,2110.02%
2021/02/262327.212026.8726.85341,0340.01%
2021/02/2500.003627.4527.90-3640,450-0.09%
2021/02/24126.90526.8126.95-439,919-0.01%
2021/02/23926.7200.0026.90939,5530.02%
2021/02/22426.90127.1526.65339,5090.01%
2021/02/19827.3100.0026.95839,4110.02%
2021/02/182326.721026.8026.951339,1010.03%
2021/02/17126.85526.5026.50-438,878-0.01%
2021/02/05626.36426.4426.50238,5760.01%
2021/02/041126.53826.2625.90338,1950.01%
2021/02/03825.58925.8025.65-137,4630.00%
2021/02/021325.49325.3525.351037,6840.03%
2021/02/01326.08126.3525.75237,0250.01%
2021/01/294127.633727.0427.05436,1570.01%
2021/01/288326.71103.728.1228.15-20.733,969-0.06% 大賣/
2021/01/279.525.892026.0226.40-10.529,605-0.04%
2021/01/22123.9000.0023.90126,9970.00%
2021/01/2100.00823.8524.00-827,148-0.03%
2021/01/20123.8500.0023.75126,9880.00%
2021/01/19124.60124.3524.35026,6830.00%
2021/01/15625.0016.425.0824.90-10.428,044-0.04%
2021/01/1400.00325.3325.30-328,309-0.01%
2021/01/132625.463125.5025.65-528,292-0.02%
2021/01/12325.272025.2225.05-1728,188-0.06%
2021/01/116925.377624.8924.90-727,889-0.03%
2021/01/082024.582824.6524.90-827,998-0.03%
2021/01/0700.00723.8424.00-726,915-0.03%
2021/01/062324.292024.0023.55326,8840.01%
2021/01/051724.342123.9724.15-426,859-0.01%
2021/01/0400.001123.7823.75-1126,670-0.04%
2020/12/3100.000.623.6023.65-0.626,8210.00%
2020/12/30123.6500.0023.75126,8640.00%
2020/12/29523.7500.0023.70526,9890.02%
2020/12/28523.802023.8823.90-1527,099-0.06%
2020/12/2400.00023.6023.70027,2680.00%
2020/12/23123.30123.5523.50027,5180.00%
2020/12/221123.8300.0023.551127,8870.04%
2020/12/18124.15624.3924.15-528,096-0.02%
2020/12/17624.041124.0024.30-528,150-0.02%
2020/12/165624.679124.4124.25-3528,286-0.12%
2020/12/158124.257924.0724.10228,2080.01%
2020/12/14123.5500.0023.65127,8870.00%
2020/12/111323.95423.5523.80928,5270.03%
2020/12/102724.41524.8524.202229,3910.07%
2020/12/092424.694024.6524.90-1629,474-0.05%
2020/12/0800.003523.3223.45-3528,436-0.12%
2020/12/072123.28823.5823.201329,8320.04%
2020/12/046223.586823.5023.50-630,317-0.02%
2020/12/0300.00923.7823.70-930,336-0.03%
2020/12/025123.357523.4223.50-2430,440-0.08%
2020/11/3000.001123.1723.15-1130,295-0.04%
2020/11/271123.2000.0023.101130,1600.04%
2020/11/26322.7300.0022.85330,5120.01%
2020/11/25122.7000.0022.70131,0540.00%
2020/11/241723.03323.1022.851431,2980.04%
2020/11/23322.98623.0223.15-331,330-0.01%
2020/11/20722.701522.8022.90-831,215-0.03%
2020/11/1900.001022.5522.70-1031,492-0.03%
2020/11/182322.49822.5122.551532,0650.05%
2020/11/172522.613022.7822.80-532,327-0.02%
2020/11/16622.6500.0022.75632,9750.02%
2020/11/131622.441022.5822.55633,2710.02%
2020/11/12222.70522.8022.60-333,591-0.01%
2020/11/111922.50922.6422.701035,0540.03%
2020/11/104022.90322.9523.003735,0580.11%
2020/11/09723.4400.0023.55734,7870.02%
2020/11/06423.551023.5023.55-634,790-0.02%
2020/11/05423.34923.5623.30-535,388-0.01%
2020/11/043723.21622.9422.853136,5290.08%
2020/11/03623.91524.0023.90136,8440.00%
2020/11/02823.5000.0023.70837,9800.02%
2020/10/30723.91523.8523.85238,4360.01%
2020/10/292824.28424.3524.252438,2560.06%
2020/10/2800.00924.8724.75-938,252-0.02%
2020/10/2700.001024.9524.90-1038,210-0.03%
2020/10/261324.87525.2524.55838,0130.02%
2020/10/232424.182924.4024.70-537,911-0.01%
2020/10/221323.521623.8323.70-337,370-0.01%
2020/10/21123.2500.0023.35137,0990.00%
2020/10/202123.52323.5023.501837,3000.05%
2020/10/191724.2400.0024.151737,4300.05%
2020/10/162224.80525.4024.601737,6500.05%
2020/10/15624.78124.9025.00538,5920.01%
2020/10/14125.0500.0025.00140,8680.00%
2020/10/1300.00324.9024.65-342,681-0.01%
2020/10/12825.154025.1625.30-3242,432-0.08%
2020/10/083025.35725.3025.302342,1670.05%
2020/10/07525.0000.0025.05541,9610.01%
2020/10/06724.86725.0925.10041,8880.00%
2020/10/0500.00825.2024.55-841,768-0.02%
2020/09/30124.8000.0024.80141,6990.00%
2020/09/2900.00524.7024.65-541,587-0.01%
2020/09/2800.00625.1424.90-641,461-0.01%
2020/09/25523.801023.9324.00-541,195-0.01%
2020/09/242624.7700.0024.502640,7670.06%
2020/09/23725.3100.0025.20740,5550.02%
2020/09/2200.00525.0025.05-540,612-0.01%
2020/09/21125.052324.9425.00-2240,425-0.05%
2020/09/18625.65225.6525.50440,1950.01%
2020/09/171025.802125.7525.70-1140,117-0.03%
2020/09/161225.741126.3525.65140,0530.00%
2020/09/151826.043025.9326.15-1239,247-0.03%
2020/09/1400.001924.8725.10-1938,050-0.05%
2020/09/11624.39724.8624.20-137,5110.00%
2020/09/103025.242525.2525.00536,9400.01%
2020/09/09623.932723.8924.80-2135,303-0.06%
2020/09/084024.292124.0724.501934,5250.06%
2020/09/072024.251824.1924.00234,2050.01%
2020/09/04323.154823.3123.70-4533,752-0.13%
2020/09/03223.954.123.9023.90-2.133,592-0.01%
2020/09/022023.82524.0024.001533,4290.04%
2020/09/011123.661823.8624.00-733,169-0.02%
2020/08/31123.303223.6123.35-3132,565-0.10%
2020/08/281423.33123.5023.451332,0990.04%
2020/08/27523.1500.0023.15531,8030.02%
2020/08/261023.3500.0023.251031,6090.03%
2020/08/25523.20323.3523.05231,7470.01%
2020/08/242324.16123.9023.452231,6880.07%
2020/08/21123.751123.7423.70-1030,901-0.03%
2020/08/204123.298523.0222.70-4430,382-0.14%
2020/08/19424.101124.2023.90-729,482-0.02%
2020/08/184923.772123.5023.802828,9600.10%
2020/08/175323.909923.9123.75-4628,464-0.16%
2020/08/141523.262123.0823.05-626,801-0.02%
2020/08/132523.032423.1822.65126,2350.00%
2020/08/124022.59722.5922.703325,8780.13%
2020/08/113722.525522.4422.55-1825,468-0.07%
2020/08/10722.72922.8723.20-224,623-0.01%
2020/08/072021.73222.0821.951822,9840.08%
2020/08/063821.446221.5721.40-2421,920-0.11%
2020/08/051120.76120.7021.401020,7260.05%
2020/08/04520.60320.4720.55220,1990.01%
2020/08/031120.55420.2920.35720,1210.03%
2020/07/301620.51120.4020.601519,8950.08%
2020/07/292520.52520.6620.252019,8210.10%
2020/07/281720.412620.3419.90-919,257-0.05%
2020/07/242020.0100.0019.852019,0250.11%
2020/07/233820.55420.8120.553418,5270.18%
2020/07/2200.00420.6520.50-417,904-0.02%
2020/07/218421.033821.1420.754617,3000.27%
2020/07/20320.201320.5521.00-1015,748-0.06%
2020/07/175018.805519.0019.10-513,424-0.04%
2020/07/14117.3500.0017.30111,7650.01%
2020/07/1000.00317.5017.20-312,006-0.02%
2020/07/0600.00117.5517.65-112,169-0.01%
2020/06/291017.7000.0017.701013,3150.08%
2020/06/24217.85118.0018.00114,0360.01%
2020/06/2300.00317.8018.00-314,306-0.02%
2020/06/22017.50217.6017.60-214,604-0.01%
2020/06/19217.6000.0017.55214,7510.01%
2020/06/18117.5500.0017.65114,8230.01%
2020/06/15217.50917.2017.15-715,512-0.05%
2020/06/0900.00417.6617.60-416,126-0.02%
2020/06/0800.00217.5517.55-216,280-0.01%
2020/06/0400.00817.5817.45-816,262-0.05%
2020/06/031517.39217.3517.351316,2510.08%
2020/06/02217.10517.0417.15-316,183-0.02%
2020/06/01717.10117.1517.10616,0380.04%
2020/05/2900.00116.5016.35-115,673-0.01%
2020/05/2800.00116.4016.35-115,300-0.01%
2020/05/2700.00116.3516.40-115,349-0.01%
2020/05/2600.003516.2516.30-3515,413-0.23%
2020/05/25115.9500.0016.05115,4500.01%
2020/05/2200.003016.1516.10-3015,429-0.19%
2020/05/2100.001516.4016.45-1515,368-0.10%
2020/05/153016.303016.1016.25015,3310.00%
2020/05/142116.352016.1016.15115,2390.01%
2020/05/133116.4500.0016.403115,1450.20%
2020/05/06115.8500.0015.95114,7620.01%
2020/04/3000.002016.5616.65-2014,464-0.14%
2020/04/2900.007016.6016.55-7014,373-0.49%
2020/04/27516.0500.0016.00514,3800.03%
2020/04/241515.77215.7015.651314,2290.09%
2020/04/221015.5000.0015.551014,3670.07%
2020/04/21515.66315.7715.20214,3080.01%
2020/04/172015.98116.0015.751914,0850.13%
2020/04/161215.8200.0015.851213,8210.09%
2020/04/153315.95215.9016.003113,6540.23%
2020/04/141515.9200.0015.951513,5250.11%
2020/04/102015.85215.7015.901813,3300.14%
2020/04/08315.67315.6516.00013,1360.00%
2020/04/07215.8300.0015.60212,9470.02%
2020/04/0600.00215.7315.85-212,628-0.02%
2020/03/311515.95415.6515.601112,1870.09%
2020/03/30116.00415.4016.20-311,597-0.03%
2020/03/2600.00314.9214.95-310,295-0.03%
2020/03/25113.95313.8813.85-29,948-0.02%
2020/03/24113.65113.8513.5509,8630.00%
2020/03/23113.5000.0013.5019,9630.01%
2020/03/20813.6000.0013.9089,9000.08%
2020/03/1900.00513.5513.25-59,592-0.05%
2020/03/1800.00513.6013.50-59,255-0.05%
2020/03/1700.00213.4513.45-29,156-0.02%
2020/03/13713.001413.2613.80-78,760-0.08%
2020/03/12414.50214.3514.3528,3470.02%
2020/03/11215.2000.0015.2028,0530.02%
2020/03/10215.25715.3915.65-57,986-0.06%
2020/03/09515.7500.0015.5557,8660.06%
2020/02/27516.6000.0016.3557,8640.06%
2020/02/21317.1000.0017.2037,7080.04%
2020/02/11516.7500.0016.6057,7450.06%
2020/02/07516.85316.8016.8528,1590.02%
2020/02/0600.00316.8016.95-38,154-0.04%
2020/01/31716.9100.0016.9077,9450.09%
2020/01/2000.001018.2018.05-107,565-0.13%
2020/01/1700.00618.2018.25-67,540-0.08%
2020/01/1300.002017.7517.80-207,293-0.27%
2020/01/10217.75217.7017.7007,3150.00%
2020/01/0900.00217.6017.60-27,342-0.03%
2020/01/071017.6000.0017.55107,2920.14%
2020/01/0600.00217.6517.65-27,313-0.03%
2019/12/3100.001017.9517.85-107,199-0.14%
2019/12/27317.9500.0017.9537,2140.04%
2019/12/26318.0500.0017.9537,1510.04%
2019/12/24218.4000.0018.2027,1710.03%
2019/12/1900.003018.2818.35-307,876-0.38%
2019/12/1800.00518.3918.50-57,956-0.06%
2019/12/1700.00218.1018.15-27,730-0.03%
2019/12/1100.00318.0518.05-37,530-0.04%
2019/12/06317.8000.0017.7537,3610.04%
2019/12/03217.9500.0017.8527,7010.03%
2019/12/02117.8000.0017.7017,7420.01%
2019/11/29518.1600.0017.9557,6820.07%
2019/11/2800.00518.2518.20-57,675-0.07%
2019/11/27218.45218.3018.2507,7700.00%
2019/11/1900.00018.0018.1007,5180.00%
2019/11/1800.001518.0018.00-157,511-0.20%
2019/11/14217.9500.0017.9027,5620.03%
2019/11/1300.001017.7817.80-107,618-0.13%
2019/11/07318.5700.0018.2537,8900.04%
2019/11/06118.60518.6018.55-47,739-0.05%
2019/11/05218.3000.0018.3027,4980.03%
2019/10/3100.00117.9017.80-17,612-0.01%
2019/10/2400.001317.9018.00-137,675-0.17%
2019/10/2300.00017.8517.8507,8370.00%
2019/10/2200.00617.9317.95-67,750-0.08%
2019/10/18117.90317.8517.90-27,739-0.03%
2019/10/17117.6500.0017.8017,6720.01%
2019/10/04217.4500.0017.4027,6880.03%
2019/10/03117.40117.3517.3507,6550.00%
2019/10/0100.00117.8017.75-17,574-0.01%
2019/09/27218.0500.0017.8027,5680.03%
2019/09/251418.2000.0018.20147,5010.19%
2019/09/24218.73418.5818.55-27,378-0.03%
2019/09/2300.00317.8518.00-36,793-0.04%
2019/09/10117.5000.0017.4516,6440.02%
2019/09/0900.00517.6217.60-56,671-0.07%
2019/09/06517.6000.0017.7056,7360.07%
2019/09/05217.70617.7517.80-46,617-0.06%
2019/08/27316.80116.7516.9026,2030.03%
2019/08/23316.7000.0017.0036,1790.05%
2019/08/21616.8000.0016.8566,2010.10%
2019/08/201116.8500.0016.70116,1700.18%
2019/08/16316.6500.0016.6036,1290.05%
2019/08/15416.4500.0016.5046,0630.07%
2019/08/13117.0000.0017.0015,9170.02%
2019/08/1200.00317.7017.55-35,757-0.05%
2019/08/07117.8000.0017.6515,7150.02%
2019/08/06217.3500.0017.8025,7980.03%
2019/08/05118.0000.0018.0015,8390.02%
2019/08/021518.3400.0018.30155,8530.26%
2019/07/29319.22219.2519.1515,9260.02%
2019/07/262219.451019.3519.35125,8760.20%
2019/07/2300.00119.1019.10-15,699-0.02%
2019/07/2200.001119.1019.10-115,750-0.19%
2019/07/12219.3500.0019.3026,4290.03%
2019/07/1000.00119.2019.25-16,974-0.01%
2019/07/0400.00218.8818.90-27,315-0.03%
2019/06/21119.55219.5519.35-17,558-0.01%
2019/06/1900.00119.4019.45-17,574-0.01%
2019/06/17118.9500.0018.9517,6420.01%
2019/06/14219.3300.0019.2527,6270.03%
2019/06/04419.0000.0018.9047,7380.05%
2019/05/24118.9000.0018.5518,8830.01%
2019/05/2100.00118.7518.95-18,889-0.01%
2019/05/20318.50318.5518.4508,8270.00%
2019/05/17718.42118.4018.2568,8290.07%
2019/05/15918.8700.0018.7598,9150.10%
2019/05/14318.7000.0018.7038,8860.03%
2019/04/29121.0000.0020.9518,7670.01%
2019/04/2500.00121.3021.35-18,883-0.01%
2019/04/23121.3000.0021.5018,9170.01%
2019/04/19322.03422.0021.70-18,836-0.01%
2019/04/18121.15521.2521.05-48,467-0.05%
2019/04/17821.23121.2521.2578,3290.08%
2019/04/1600.00221.0521.05-28,137-0.02%
2019/04/1500.00120.6020.55-17,951-0.01%
2019/04/10220.6000.0020.7528,1830.02%
2019/04/08120.15120.2520.3007,9550.00%
2019/04/02120.0500.0020.1517,8900.01%
2019/03/2500.00119.9019.90-17,955-0.01%
2019/03/22120.5000.0020.3017,9030.01%
2019/03/1900.00120.2520.35-18,225-0.01%
2019/03/1800.000.720.1020.20-0.78,200-0.01%
2019/03/14120.0500.0019.9018,1830.01%
2019/03/12220.0000.0020.0028,4150.02%
2019/03/11019.6500.0019.6508,4790.00%
2019/03/0700.00520.5020.15-58,719-0.06%
2019/03/0400.00220.3520.75-29,041-0.02%
2019/02/27220.3500.0020.3528,9150.02%
2019/02/26120.4500.0020.3018,9140.01%
2019/02/251620.86720.5720.9598,7530.10%
2019/02/21119.8000.0019.7018,5540.01%
2019/02/2000.00119.8019.80-18,615-0.01%
2019/02/1800.00119.5519.50-18,990-0.01%
2019/02/1100.00820.0019.90-810,569-0.08%
2019/01/2900.00819.4819.40-810,471-0.08%
2019/01/28120.0000.0019.80110,4950.01%
2019/01/2500.00419.8019.80-410,622-0.04%
2019/01/2300.00019.0019.00010,7620.00%
2019/01/18119.2000.0019.20111,0940.01%
2019/01/1600.00619.4519.45-611,130-0.05%
2019/01/1500.00519.2019.35-511,149-0.04%
2019/01/10519.0000.0019.05511,4630.04%
2019/01/09518.7500.0018.90511,5950.04%
2019/01/04517.5000.0017.50512,1460.04%
2019/01/03518.6300.0018.45512,5260.04%
2018/12/2600.00319.3019.05-313,213-0.02%
2018/12/25319.10119.1019.05213,3020.02%
2018/12/24119.4500.0019.45113,3500.01%
2018/12/21119.3000.0019.50113,7690.01%
2018/12/1800.00119.8019.35-113,710-0.01%
2018/12/14219.881819.9419.90-1613,836-0.12%
2018/12/131819.78120.0520.051713,7650.12%
2018/12/10318.8200.0018.80313,9560.02%
2018/12/0300.00320.4020.35-314,552-0.02%
2018/11/30419.8300.0019.90414,6410.03%
2018/11/29119.90120.1019.65014,6260.00%
2018/11/28219.55219.4019.90014,4970.00%
2018/11/27319.1300.0019.25314,4840.02%
2018/11/2600.00119.2019.15-114,590-0.01%
2018/11/21119.0000.0019.00115,1640.01%
2018/11/20119.3000.0019.20114,9880.01%
2018/11/19119.55619.4919.50-514,897-0.03%
2018/11/141719.16119.1019.201614,5910.11%
2018/11/12520.45120.3020.25414,0890.03%
2018/11/09121.25221.3321.30-113,921-0.01%
2018/11/08622.1900.0021.95613,7780.04%
2018/11/05222.5000.0022.50213,7290.01%
2018/11/0200.00622.6322.95-614,169-0.04%
2018/11/01122.20222.2522.30-114,238-0.01%
2018/10/31321.8300.0021.70314,1990.02%
2018/10/30121.70121.5021.40014,4150.00%
2018/10/29121.85222.0321.85-114,284-0.01%
2018/10/2600.00122.4022.00-114,302-0.01%
2018/10/25122.201022.2022.15-914,251-0.06%
2018/10/2300.00122.2022.10-114,237-0.01%
2018/10/1900.00522.0022.00-514,199-0.04%
2018/10/18122.5500.0022.45114,1420.01%
2018/10/17222.68122.0522.20114,1700.01%
2018/10/1600.001322.2522.30-1314,157-0.09%
2018/10/15121.6000.0021.30114,1440.01%
2018/10/1200.00521.8021.95-514,044-0.04%
2018/10/112920.771020.7920.651913,9910.14%
2018/10/09223.13123.1522.90113,9150.01%
2018/10/08122.85123.0023.05013,8960.00%
2018/10/05623.8200.0023.00613,8090.04%
2018/10/041124.43324.5024.30813,3210.06%
2018/10/0300.00724.9624.85-713,325-0.05%
2018/10/0200.00524.9525.00-513,709-0.04%
2018/10/0100.00525.3025.15-513,734-0.04%
2018/09/281625.1800.0025.251613,7280.12%
2018/09/27324.7500.0024.80313,7260.02%
2018/09/2500.00124.2024.35-114,117-0.01%
2018/09/1900.00124.6024.60-114,378-0.01%
2018/09/17524.301024.4524.25-514,479-0.03%
2018/09/141025.30325.2525.15714,4440.05%
2018/09/12125.0000.0025.05114,5400.01%
2018/09/07225.6000.0025.45214,9270.01%
2018/09/0300.001325.7025.55-1316,098-0.08%
2018/08/311225.70625.2525.70616,4090.04%
2018/08/3000.001025.6825.40-1017,822-0.06%
2018/08/29225.2500.0025.25219,3220.01%
2018/08/20623.95123.1023.45521,0080.02%
2018/08/1700.000.424.0524.10-0.421,4740.00%
2018/08/1600.00524.0224.00-521,698-0.02%
2018/08/151023.51923.5123.40122,1240.00%
2018/08/14123.80124.1024.05022,2600.00%
2018/08/13223.832024.0823.85-1822,995-0.08%
2018/08/10224.301524.2724.25-1323,400-0.06%
2018/08/09924.963125.0524.80-2223,656-0.09%
2018/08/082025.731325.5025.80723,3560.03%
2018/08/0700.00125.3525.30-123,5020.00%
2018/08/061025.7700.0025.651023,7780.04%
2018/08/03125.0500.0025.05123,6900.00%
2018/08/0200.001.324.8624.90-1.324,806-0.01%
2018/07/3000.001024.9524.60-1026,498-0.04%
2018/07/27125.552025.4025.20-1926,437-0.07%
2018/07/252525.83825.7025.651726,7370.06%
2018/07/24825.5500.0025.50826,8840.03%
2018/07/2300.00125.7025.45-126,9890.00%
2018/07/20125.40225.9325.35-127,1940.00%
2018/07/182.325.13225.3525.250.327,3610.00%
2018/07/1700.00125.5025.25-127,3430.00%
2018/07/13124.4000.0024.35128,1310.00%
2018/07/1100.001023.8524.20-1028,503-0.04%
2018/07/1000.00124.5024.50-128,5360.00%
2018/07/09123.001023.1523.20-928,183-0.03%
2018/07/061022.98122.6522.85928,2570.03%
2018/07/051122.952723.0622.95-1628,403-0.06%
2018/07/04223.53323.2723.50-128,5370.00%
2018/07/03124.3000.0024.00128,5880.00%
2018/07/0200.00525.0024.60-529,015-0.02%
2018/06/29524.70424.9024.90129,0940.00%
2018/06/28424.28324.4324.25128,9790.00%
2018/06/27824.81225.1824.80629,0660.02%
2018/06/261125.04425.0625.25729,3030.02%
2018/06/2500.00125.2025.20-129,4010.00%
2018/06/22126.051025.7525.75-929,380-0.03%
2018/06/21126.30126.3526.35029,6740.00%
2018/06/20626.52826.6126.30-230,312-0.01%
2018/06/1900.00126.4026.40-131,0140.00%
2018/06/15126.20526.2526.65-431,194-0.01%
2018/06/14626.2800.0026.05631,0770.02%
2018/06/131126.18626.3626.35531,2540.02%
2018/06/121826.482726.9026.40-931,401-0.03%
2018/06/111127.301727.2727.30-631,875-0.02%
2018/06/081726.9200.0026.801731,9870.05%
2018/06/072427.883327.8527.55-931,684-0.03%
2018/06/06727.02826.6827.30-130,5570.00%
2018/06/054225.262825.1425.101429,1490.05%
2018/06/0400.00324.7324.85-329,884-0.01%
2018/06/01224.5800.0024.50231,3060.01%
2018/05/31524.46624.5724.55-131,9210.00%
2018/05/29424.15724.2124.50-332,371-0.01%
2018/05/28224.70224.9524.55032,4770.00%
2018/05/25825.46825.3625.00032,4300.00%
2018/05/24324.88224.8525.05132,1090.00%
2018/05/23325.2717.125.3025.20-14.132,225-0.04%
2018/05/22424.69224.8524.90232,7190.01%
2018/05/214325.124625.1924.90-333,058-0.01%
2018/05/182024.262324.3624.10-332,724-0.01%
2018/05/171124.001323.8223.90-233,086-0.01%
2018/05/16323.701023.6523.90-733,095-0.02%
2018/05/152323.94823.9123.701533,7240.04%
2018/05/141323.55623.6123.65734,8540.02%
2018/05/111023.29723.3423.20335,6830.01%
2018/05/104724.112424.0323.702336,6150.06%
2018/05/0900.004223.4923.70-4235,934-0.12%
2018/05/08121.5000.0021.55135,8280.00%
2018/05/07621.8100.0021.70636,1420.02%
2018/05/04222.18222.0022.05036,6350.00%
2018/05/031122.1000.0022.001138,6950.03%
2018/05/02122.7000.0022.80140,9620.00%
2018/04/30122.40822.8722.80-743,188-0.02%
2018/04/27422.5300.0022.50448,5720.01%
2018/04/26822.5200.0022.35851,5110.02%
2018/04/25523.3000.0023.00553,4040.01%
2018/04/242322.783422.9622.75-1153,773-0.02%
2018/04/231723.39223.7523.201554,9960.03%
2018/04/20523.271223.7724.00-755,086-0.01%
2018/04/191623.542823.3223.65-1255,136-0.02%
2018/04/181022.21122.3522.00954,6760.02%
2018/04/17722.14222.1521.90554,9830.01%
2018/04/13522.92123.1522.90455,6030.01%
2018/04/12122.95423.0023.05-356,910-0.01%
2018/04/11323.083123.2523.25-2857,066-0.05%
2018/04/10622.7100.0022.55657,3230.01%
2018/04/092423.21423.0623.002057,4030.03%
2018/04/031923.634423.4323.70-2557,437-0.04%
2018/04/021924.611124.3124.30857,2450.01%
2018/03/31124.7000.0024.70158,2070.00%
2018/03/304924.801024.9124.853958,8620.07%
2018/03/29824.32124.3024.20759,3830.01%
2018/03/281124.591124.6824.30061,5650.00%
2018/03/27324.981025.0024.85-762,658-0.01%
2018/03/261324.511325.0524.60062,4440.00%
2018/03/23925.014125.2824.85-3261,998-0.05%
2018/03/22627.20626.2826.10061,2980.00%
2018/03/21226.98326.9226.85-160,2680.00%
2018/03/20226.452026.4526.45-1859,976-0.03%
2018/03/191426.78526.9326.85959,8400.02%
2018/03/161026.641426.4826.75-459,429-0.01%
2018/03/153726.641226.8226.702559,0000.04%
2018/03/141426.391626.6326.20-258,6630.00%
2018/03/131326.08226.0026.001158,2620.02%
2018/03/121325.821425.9425.70-158,4810.00%
2018/03/091726.383026.2826.10-1358,214-0.02%
2018/03/083526.17626.2125.802957,8450.05%
2018/03/073225.914026.1027.05-856,926-0.01%
2018/03/06925.022025.1025.00-1155,757-0.02%
2018/03/05624.77224.9524.40455,6420.01%
2018/03/021625.052925.2424.85-1355,540-0.02%
2018/03/01924.741524.8224.60-655,032-0.01%
2018/02/26724.85524.6024.45255,4060.00%
2018/02/23125.052024.8824.80-1955,496-0.03%
2018/02/222325.044525.1324.85-2256,286-0.04%
2018/02/215024.402424.4024.402655,9600.05%
2018/02/12624.18125.0024.10557,1650.01%
2018/02/091924.391424.5624.65557,7720.01%
2018/02/08124.902024.5024.50-1959,115-0.03%
2018/02/07725.281625.5924.70-959,361-0.02%
2018/02/062525.595525.0424.70-3060,524-0.05%
2018/02/05725.163426.0526.50-2760,878-0.04%
2018/02/029826.644226.2426.055660,0740.09%
2018/02/013627.683027.3527.35658,9000.01%
2018/01/314127.6371.127.9127.65-30.158,646-0.05%
2018/01/301727.391427.6727.30357,3330.01%
2018/01/294127.973927.8327.95256,7990.00%
2018/01/268328.067427.9627.60956,1220.02%
2018/01/257428.911428.7327.956053,9980.11%
2018/01/2416829.721230.3630.1515651,4500.30% 大買/鉅額交易
2018/01/2313431.2012031.9929.801449,1190.03% 大買/大賣/
2018/01/223831.723431.0232.20443,5350.01%
2018/01/196328.4711529.0429.30-5240,471-0.13% 大賣/
2018/01/181227.5143.227.2127.20-31.238,265-0.08%
2018/01/17127.251026.9527.20-937,701-0.02%
2018/01/161226.1800.0026.151236,2590.03%
2018/01/1500.00326.2525.85-335,940-0.01%
2018/01/12225.95126.0026.00135,5280.00%
2018/01/11426.001825.4425.70-1435,145-0.04%
2018/01/1000.001525.0525.10-1534,678-0.04%
2018/01/09325.382726.0025.25-2434,201-0.07%
2018/01/089325.827125.7325.652233,8420.07%
2018/01/0500.00424.2424.30-432,450-0.01%
2018/01/043624.47624.4724.203032,4180.09%
2018/01/0300.00224.1024.10-231,918-0.01%
2018/01/02223.851124.0323.85-931,471-0.03%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－28天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－30天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章