華碩 (2357)-統一-員林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
487.0
漲跌
▲6.5
漲幅
+1.35%
成交量
6,036張
產業
上市電腦週邊類股
1289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	478.00	0	0.00	480.50	0.1	6,144	0.00%
2024/06/11	0.3	482.33	0	0.00	481.50	0.3	6,133	0.00%
2024/06/07	2	481.25	0	0.00	484.00	2	6,151	0.03%
2024/06/05	1.1	488.64	0	0.00	488.50	1.1	6,110	0.02%
2024/06/04	1.1	493.27	0	0.00	496.00	1.1	6,046	0.02%
2024/06/03	1	509.00	0	0.00	509.00	1	5,920	0.02%
2024/05/22	0	0.00	1	501.00	522.00	-1	4,837	-0.02%
2024/05/21	1	485.62	0	0.00	489.00	1	4,557	0.02%
2024/05/17	0.2	513.00	0	0.00	516.00	0.2	4,345	0.00%
2024/05/16	0	0.00	0.3	511.67	516.00	-0.3	4,290	-0.01%
2024/05/15	2	510.00	1	506.00	498.00	1	4,240	0.02%
2024/05/14	0	0.00	3.3	506.88	512.00	-3.3	4,152	-0.08%
2024/05/09	0	0.00	0.3	477.50	475.00	-0.3	3,790	-0.01%
2024/05/07	0	0.00	0.1	463.50	460.00	-0.1	3,694	0.00%
2024/05/06	0	0.00	0.1	442.42	448.50	-0.1	3,600	0.00%
2024/04/30	0	0.00	0.1	433.50	430.00	-0.1	3,596	0.00%
2024/04/23	0.1	411.00	0	0.00	409.50	0.1	3,739	0.00%
2024/04/10	0	0.00	0.1	442.50	435.00	-0.1	3,840	0.00%
2024/04/03	0.1	423.00	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	0.1	423.50	0	0.00	423.00	0.1	4,119	0.00%
2024/03/26	0.1	422.50	0	0.00	417.00	0.1	4,571	0.00%
2024/03/22	0	0.00	1	426.00	421.50	-1	4,875	-0.02%
2024/03/21	1	420.50	0	0.00	420.00	1	4,920	0.02%
2024/03/20	0.4	416.00	0	0.00	414.00	0.4	4,950	0.01%
2024/03/19	0.1	412.50	1	411.00	407.50	-0.9	4,959	-0.02%
2024/03/18	3.2	407.20	0	0.00	408.50	3.2	4,989	0.06%
2024/03/14	0.1	431.00	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.3	442.00	0	0.00	436.00	0.3	4,775	0.01%
2024/03/12	0.1	442.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0.1	444.50	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.1	459.50	0	0.00	452.50	0.1	4,714	0.00%
2024/03/06	0	0.00	0.1	467.50	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	0	466.50	466.00	0	4,858	0.00%
2024/03/04	0.2	459.22	0	0.00	457.00	0.2	4,889	0.00%
2024/02/29	0.1	450.50	1	453.00	455.00	-0.9	4,952	-0.02%
2024/02/27	0.1	455.50	0	0.00	454.50	0.1	4,896	0.00%
2024/02/15	0	0.00	0.1	465.00	464.00	-0.1	5,204	0.00%
2024/02/02	0.1	454.50	0	0.00	455.00	0.1	5,119	0.00%
2024/01/26	0.1	441.50	0	0.00	439.00	0.1	5,032	0.00%
2024/01/22	0	0.00	0	458.50	459.50	0	4,992	0.00%
2024/01/12	3	450.00	0	0.00	448.50	3	4,950	0.06%
2024/01/05	0.1	458.50	0	0.00	454.00	0.1	5,020	0.00%
2024/01/03	0	0.00	0.1	464.50	465.00	-0.1	4,963	0.00%
2024/01/02	1	494.00	0.2	483.00	485.00	0.8	4,821	0.02%
2023/12/29	0	0.00	0.2	490.00	489.50	-0.2	4,807	0.00%
2023/12/28	0	0.00	0.3	491.50	492.00	-0.3	4,790	-0.01%
2023/12/27	2	482.25	2	490.50	491.50	0	4,704	0.00%
2023/12/26	6	471.00	6	470.25	472.00	0	4,594	0.00%
2023/12/25	7	469.07	7	470.43	471.50	0	4,568	0.00%
2023/12/21	0	0.00	0.1	456.50	453.50	-0.1	4,442	0.00%
2023/12/20	0	440.50	0.2	446.53	450.00	-0.2	4,300	0.00%
2023/12/19	0	0.00	0	431.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	0	425.11	428.50	0	4,019	0.00%
2023/12/15	0	0.00	0	407.00	406.00	0	3,923	0.00%
2023/12/14	0	0.00	0.1	410.37	411.00	-0.1	3,868	0.00%
2023/12/13	0	0.00	4	406.74	407.50	-4	3,860	-0.10%
2023/12/12	1	393.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	1	393.00	1	395.00	396.50	0	3,836	0.00%
2023/12/08	3	399.50	3	398.50	398.50	0	3,873	0.00%
2023/12/06	0	0.00	0	392.25	393.50	0	4,151	0.00%
2023/12/05	0	0.00	1.2	388.92	390.50	-1.2	4,148	-0.03%
2023/11/29	0.1	385.00	0	0.00	390.00	0.1	4,136	0.00%
2023/11/28	0.1	379.00	1	379.00	385.50	-0.9	4,131	-0.02%
2023/11/27	1	375.00	0	0.00	377.00	1	4,197	0.02%
2023/11/24	0.1	380.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/17	0	0.00	1	393.99	392.50	-1	5,104	-0.02%
2023/11/15	0	0.00	2	393.01	391.50	-2	5,213	-0.04%
2023/11/14	2	388.50	3.1	391.37	396.00	-1.1	5,241	-0.02%
2023/11/09	0	0.00	1	358.00	357.00	-1	5,559	-0.02%
2023/11/07	1	356.00	0	0.00	353.50	1	5,860	0.02%
2023/10/27	0	0.00	0.3	350.76	346.50	-0.3	6,804	0.00%
2023/10/25	0	0.00	0.1	345.00	342.50	-0.1	7,546	0.00%
2023/10/20	1.1	335.73	1	337.00	337.00	0.1	8,435	0.00%
2023/10/19	0.1	340.50	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	0.1	351.50	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	0.1	361.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	0	0.00	0.1	372.00	365.00	-0.1	8,882	0.00%
2023/10/12	0	0.00	0.1	380.50	377.50	-0.1	8,826	0.00%
2023/10/11	0	0.00	0.2	374.50	376.50	-0.2	8,776	0.00%
2023/10/06	0.5	379.50	0	0.00	379.50	0.5	8,736	0.01%
2023/10/02	0.1	372.50	0	0.00	372.50	0.1	8,663	0.00%
2023/09/28	1	364.50	1	365.50	367.00	0	8,657	0.00%
2023/09/12	0	0.00	1	363.50	363.50	-1	8,626	-0.01%
2023/09/11	1.8	381.33	5	381.92	380.00	-3.2	8,450	-0.04%
2023/09/06	0	0.00	0	402.50	403.50	0	8,323	0.00%
2023/09/05	0.4	391.86	0	0.00	394.00	0.4	8,261	0.00%
2023/09/04	0	398.00	0	0.00	400.00	0	8,185	0.00%
2023/09/01	1	407.00	2	402.75	400.00	-1	8,141	-0.01%
2023/08/31	0.1	398.00	0	0.00	402.50	0.1	8,088	0.00%
2023/08/30	1.4	403.29	0	0.00	403.00	1.4	7,987	0.02%
2023/08/29	0.2	405.00	0	0.00	405.00	0.2	7,952	0.00%
2023/08/28	2	402.40	2	404.25	405.00	0	7,874	0.00%
2023/08/25	3.8	418.26	2	413.00	413.00	1.8	7,797	0.02%
2023/08/24	1.1	417.95	3.6	425.43	428.00	-2.5	7,619	-0.03%
2023/08/23	10.4	407.62	10	410.73	414.50	0.4	7,286	0.01%
2023/08/22	1	392.50	0	0.00	395.00	1	6,977	0.01%
2023/08/21	2	385.50	1	388.00	386.00	1	6,801	0.01%
2023/08/17	1	388.00	0	0.00	393.50	1	6,589	0.02%
2023/08/16	0	0.00	1	385.50	389.50	-1	6,441	-0.02%
2023/08/15	1	385.00	0	387.00	385.00	1	6,292	0.02%
2023/08/14	0	0.00	0	375.25	371.00	0	6,106	0.00%
2023/08/11	0	0.00	0.5	370.90	368.00	-0.5	5,904	-0.01%
2023/08/10	2.2	364.23	1.1	354.32	368.50	1.1	5,859	0.02%
2023/08/09	1	384.00	1.2	377.08	379.00	-0.2	5,819	0.00%
2023/08/08	1	369.00	1	376.00	376.00	0	5,538	0.00%
2023/08/07	2	360.50	2	372.75	370.50	0	5,464	0.00%
2023/08/02	0.1	363.50	1	359.00	361.50	-0.9	5,309	-0.02%
2023/08/01	1	377.00	1	372.00	372.00	0	5,172	0.00%
2023/07/31	4	384.50	4.1	366.94	364.00	-0.1	4,965	0.00%
2023/07/28	1	374.00	3.2	385.04	388.00	-2.2	4,596	-0.05%
2023/07/27	0.2	357.71	1	359.00	356.00	-0.8	4,177	-0.02%
2023/07/26	4.1	373.98	3	367.00	367.00	1.1	4,041	0.03%
2023/07/25	6	378.08	2.2	369.32	367.50	3.8	3,841	0.10%
2023/07/24	0	0.00	2.8	361.50	366.00	-2.8	3,265	-0.08%
2023/07/21	1	314.00	5.1	328.17	333.00	-4.1	2,834	-0.14%
2023/07/20	0	0.00	0.1	304.00	303.00	-0.1	2,630	0.00%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/07	1.1	293.50	0	0.00	293.00	1.1	2,513	0.04%
2023/07/04	0.2	299.75	0	0.00	293.50	0.2	2,441	0.01%
2023/07/03	1	312.50	0	0.00	312.50	1	2,355	0.04%
2023/06/29	1	313.00	0	0.00	314.00	1	2,295	0.04%
2023/06/26	0	0.00	0.1	320.50	321.00	-0.1	2,234	0.00%
2023/06/21	0	0.00	1	315.50	314.50	-1	2,176	-0.05%
2023/06/20	0.1	311.00	0	0.00	310.00	0.1	2,155	0.01%
2023/06/19	1	311.00	0	0.00	311.00	1	2,126	0.05%
2023/06/12	1	323.00	1.2	323.63	324.50	-0.2	2,090	-0.01%
2023/06/02	0	0.00	0.2	310.25	315.00	-0.2	2,258	-0.01%
2023/05/24	0	0.00	1	306.00	308.00	-1	2,123	-0.05%
2023/05/22	0	0.00	0.1	307.00	306.50	-0.1	2,067	0.00%
2023/05/18	1	306.00	0	307.00	308.00	1	2,048	0.05%
2023/05/16	0	0.00	1	303.00	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	2.2	302.11	303.50	-2.2	1,938	-0.11%
2023/05/12	0.1	283.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/09	0.1	289.04	0	0.00	292.00	0.1	1,838	0.01%
2023/05/04	0	0.00	1	291.00	292.00	-1	1,839	-0.05%
2023/05/03	0.1	286.00	0	0.00	287.50	0.1	1,815	0.01%
2023/05/02	0.6	285.17	0	0.00	286.00	0.6	1,836	0.03%
2023/04/28	0.2	280.25	0	0.00	282.50	0.2	1,883	0.01%
2023/04/24	0	0.00	2	278.00	278.50	-2	1,813	-0.11%
2023/04/20	0	0.00	0.1	278.00	276.50	-0.1	1,805	-0.01%
2023/04/18	0	0.00	0.1	278.50	278.50	-0.1	1,797	-0.01%
2023/04/17	0	0.00	0.2	279.75	281.00	-0.2	1,797	-0.01%
2023/04/14	0	0.00	0.5	276.68	277.50	-0.5	1,782	-0.03%
2023/04/13	0	0.00	0.1	278.50	275.50	-0.1	1,782	-0.01%
2023/04/12	2	279.50	0	0.00	278.50	2	1,767	0.11%
2023/03/27	0	0.00	0.2	270.50	269.50	-0.2	2,140	-0.01%
2023/03/24	0.1	270.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/22	0.1	268.50	0	0.00	269.00	0.1	2,269	0.00%
2023/03/17	0.2	268.00	0	0.00	271.00	0.2	2,286	0.01%
2023/03/16	0.1	263.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/14	0.1	262.00	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	0.6	267.50	1	266.00	266.00	-0.4	2,229	-0.02%
2023/03/07	0	0.00	0.1	290.00	289.50	-0.1	2,197	0.00%
2023/03/06	0	0.00	0.1	287.00	286.50	-0.1	2,245	0.00%
2023/03/03	0	0.00	0.1	284.00	284.00	-0.1	2,294	0.00%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,425	-0.04%
2023/02/22	0	0.00	0.1	280.50	279.50	-0.1	2,431	0.00%
2023/02/20	0	0.00	0	279.50	278.00	0	2,469	0.00%
2023/02/16	0	0.00	0.4	278.13	278.00	-0.4	2,523	-0.02%
2023/02/15	1	276.50	0.1	277.00	276.00	0.9	2,560	0.03%
2023/02/13	0	0.00	8	272.00	274.50	-8	2,581	-0.31%
2023/02/10	0.2	271.34	0	0.00	270.00	0.2	2,592	0.01%
2023/02/09	0.1	277.50	0.1	277.50	276.00	0	2,588	0.00%
2023/02/08	0	278.00	0	0.00	277.50	0	2,623	0.00%
2023/02/06	0.3	276.00	0	0.00	276.00	0.3	2,627	0.01%
2023/02/02	0	276.50	0	0.00	278.50	0	2,622	0.00%
2023/01/12	0.1	268.00	0.5	264.00	265.00	-0.4	2,691	-0.01%
2023/01/10	0.1	271.00	0	0.00	269.50	0.1	2,749	0.00%
2023/01/06	0	271.00	0	0.00	271.50	0	2,772	0.00%
2023/01/05	0.2	271.50	0	0.00	271.00	0.2	2,797	0.01%
2023/01/04	0.1	269.51	0	0.00	268.50	0.1	2,821	0.00%
2022/12/29	0.1	265.50	0	0.00	269.00	0.1	2,985	0.00%
2022/12/27	0.1	272.50	0	0.00	270.00	0.1	3,037	0.00%
2022/12/26	0.1	271.50	0	0.00	272.00	0.1	3,054	0.00%
2022/12/15	0	270.33	0	0.00	267.00	0	2,764	0.00%
2022/12/08	0.1	268.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0	273.43	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	279.00	0	279.00	277.50	0	2,844	0.00%
2022/12/05	0	277.00	0.1	282.00	283.00	-0.1	2,850	0.00%
2022/12/02	0	274.50	0	0.00	277.00	0	2,870	0.00%
2022/11/25	0	0.00	0.1	270.00	265.00	-0.1	2,837	0.00%
2022/11/23	0	0.00	0.1	264.00	265.00	-0.1	2,782	0.00%
2022/11/22	0	0.00	1.1	260.77	261.00	-1.1	2,758	-0.04%
2022/11/16	0	0.00	0.2	253.00	252.00	-0.2	2,803	-0.01%
2022/11/15	0.1	251.50	0	0.00	252.00	0.1	2,823	0.00%
2022/11/14	0.2	249.50	1	250.00	248.00	-0.8	2,845	-0.03%
2022/11/11	1.2	248.08	1	249.00	249.00	0.2	2,877	0.01%
2022/11/09	0.3	244.50	0	0.00	244.50	0.3	2,983	0.01%
2022/11/04	1	230.50	0	0.00	234.50	1	3,218	0.03%
2022/10/24	0	0.00	0.4	231.00	231.00	-0.4	3,385	-0.01%
2022/10/18	1	237.00	1	236.50	236.50	0	3,470	0.00%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	0.1	230.50	231.50	-0.1	3,512	0.00%
2022/10/11	0.1	225.50	0	0.00	225.00	0.1	3,537	0.00%
2022/09/28	0	0.00	0.1	239.00	237.50	-0.1	3,427	0.00%
2022/09/26	0	240.50	0	0.00	238.50	0	3,435	0.00%
2022/09/14	0.1	253.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	256.50	0	0.00	256.50	0	3,446	0.00%
2022/09/07	0.1	245.22	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	0.2	256.00	0	0.00	255.00	0.2	3,335	0.01%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/30	0.1	254.00	0	0.00	257.00	0.1	3,421	0.00%
2022/08/26	1	257.50	0	0.00	258.50	1	3,413	0.03%
2022/08/24	0.2	255.83	0	0.00	254.00	0.2	3,371	0.00%
2022/08/19	0	0.00	0.1	264.00	264.50	-0.1	3,347	0.00%
2022/08/16	0.1	250.50	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	1	254.52	0	0.00	252.50	1	3,156	0.03%
2022/08/12	0.1	260.00	1	260.00	262.00	-0.9	3,066	-0.03%
2022/08/11	0	0.00	1	281.50	282.00	-1	2,952	-0.03%
2022/08/05	1	281.50	0	282.10	282.00	1	3,010	0.03%
2022/08/03	1	280.00	1	279.50	281.00	0	3,068	0.00%
2022/08/02	1.1	278.59	0	0.00	277.50	1.1	3,108	0.04%
2022/07/29	0.1	282.00	1	281.50	281.50	-0.9	3,050	-0.03%
2022/07/28	1.1	320.52	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	0	320.50	0	0.00	322.50	0	2,870	0.00%
2022/07/26	0	0.00	1	323.00	323.00	-1	2,814	-0.04%
2022/07/22	1	327.00	0	0.00	326.00	1	2,770	0.04%
2022/07/20	1	316.50	0	0.00	316.00	1	2,705	0.04%
2022/07/18	0.7	309.99	0	0.00	308.50	0.7	2,678	0.03%
2022/07/15	0	314.00	0	0.00	310.00	0	2,640	0.00%
2022/07/13	0	0.00	2	314.50	313.00	-2	2,648	-0.08%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	1	308.50	0	0.00	309.50	1	2,597	0.04%
2022/07/08	0.1	305.56	0	0.00	305.00	0.1	2,592	0.00%
2022/07/04	1	302.51	0	0.00	301.50	1	2,666	0.04%
2022/06/30	1	316.99	0	0.00	310.50	1	2,657	0.04%
2022/06/27	0	0.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/20	0	319.25	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1	321.00	0	0.00	323.00	1	2,596	0.04%
2022/06/15	0.1	325.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	0.1	326.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/09	0	336.00	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0	0.00	1	342.50	338.50	-1	2,996	-0.03%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0.4	343.50	0	0.00	342.50	0.4	3,011	0.01%
2022/06/01	1	344.00	0.1	341.50	343.00	0.9	3,078	0.03%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	0.2	325.00	0	0.00	325.00	0.2	3,078	0.01%
2022/05/18	0.1	336.00	0	0.00	332.00	0.1	3,029	0.00%
2022/05/13	1.1	331.50	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	0.1	338.00	0	0.00	338.00	0.1	2,908	0.00%
2022/04/21	0	0.00	0.1	360.50	358.50	-0.1	2,910	0.00%
2022/04/20	0.1	361.50	0.1	359.50	359.50	0	2,911	0.00%
2022/04/19	0	0.00	0.1	358.50	357.00	-0.1	2,907	0.00%
2022/04/12	0.1	350.52	0	0.00	349.00	0.1	2,973	0.00%
2022/04/07	0.1	365.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1	369.00	0	0.00	367.50	1	2,862	0.03%
2022/03/30	0	0.00	2	375.50	375.50	-2	2,815	-0.07%
2022/03/25	2	376.00	4	374.50	374.00	-2	2,804	-0.07%
2022/03/23	2.1	373.48	0	0.00	372.50	2.1	2,783	0.08%
2022/03/22	1	372.50	1	372.00	372.00	0	2,804	0.00%
2022/03/21	0	0.00	1.2	375.00	374.50	-1.2	2,763	-0.04%
2022/03/18	2	379.25	2	372.50	372.50	0	2,723	0.00%
2022/03/17	4	378.99	3	377.17	377.00	1	2,651	0.04%
2022/03/16	0	0.00	0.1	377.00	379.00	-0.1	2,462	0.00%
2022/03/15	1	365.50	1	367.00	368.00	0	2,392	0.00%
2022/03/14	1	369.50	1	367.50	369.50	0	2,403	0.00%
2022/03/11	0	0.00	0.1	373.00	371.50	-0.1	2,345	0.00%
2022/03/09	0.1	359.50	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0	358.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	0.1	365.00	2	364.00	364.00	-1.9	2,252	-0.08%
2022/02/24	1	372.50	1	371.50	371.00	0	2,165	0.00%
2022/02/22	0	0.00	0.1	376.00	377.50	-0.1	2,151	0.00%
2022/02/15	0	365.50	0	0.00	362.50	0	2,264	0.00%
2022/02/10	0.1	368.00	1	367.50	370.00	-0.9	2,434	-0.04%
2022/02/09	0.1	364.00	0	0.00	366.00	0.1	2,480	0.00%
2022/02/08	0.1	364.50	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	3	360.50	1	364.00	364.00	2	2,498	0.08%
2022/01/26	0	0.00	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	0.2	359.25	0	0.00	360.00	0.2	2,504	0.01%
2022/01/24	0.3	367.65	0	0.00	364.50	0.3	2,433	0.01%
2022/01/12	0	0.00	2	378.00	378.00	-2	2,509	-0.08%
2022/01/11	2	378.50	1	378.00	378.00	1	2,511	0.04%
2022/01/10	1	375.50	0	0.00	378.50	1	2,484	0.04%
2022/01/07	0	0.00	3	377.50	377.50	-3	2,492	-0.12%
2022/01/06	0.1	378.50	1	380.00	380.00	-0.9	2,512	-0.04%
2022/01/05	1.4	381.93	1	380.50	380.50	0.4	2,535	0.02%
2022/01/03	0.1	373.00	0	0.00	373.50	0.1	2,490	0.00%
2021/12/30	2.1	375.69	1.5	375.67	376.00	0.6	2,527	0.02%
2021/12/29	0.1	373.00	1.3	373.40	373.50	-1.2	2,513	-0.05%
2021/12/28	0.1	372.31	2	373.50	373.50	-1.9	2,524	-0.07%
2021/12/27	0.4	370.57	0	0.00	372.50	0.4	2,530	0.01%
2021/12/24	3.2	370.00	0	0.00	370.00	3.2	2,544	0.13%
2021/12/23	1	370.50	0	0.00	371.00	1	2,556	0.04%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	1.2	370.80	370.50	-1.2	2,574	-0.04%
2021/12/17	2.1	367.45	0	0.00	366.50	2.1	2,599	0.08%
2021/12/16	1.1	367.48	0	0.00	367.00	1.1	2,577	0.04%
2021/12/14	0	365.50	0	0.00	366.50	0	2,592	0.00%
2021/12/10	2	370.25	2	368.00	368.00	0	2,598	0.00%
2021/12/09	0	0.00	1	364.50	367.00	-1	2,598	-0.04%
2021/12/08	1	360.00	0	0.00	360.00	1	2,584	0.04%
2021/12/06	0	363.50	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	0.00	2	366.00	365.50	-2	2,559	-0.08%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/12/01	5	359.40	5	360.00	360.00	0	2,546	0.00%
2021/11/29	0	353.25	0	0.00	355.50	0	2,486	0.00%
2021/11/23	0	355.00	0	0.00	352.50	0	2,505	0.00%
2021/11/22	0	357.11	0	0.00	356.00	0	2,490	0.00%
2021/11/19	0	0.00	3	360.50	360.50	-3	2,469	-0.12%
2021/11/17	1	356.49	1	356.00	357.50	0	2,461	0.00%
2021/11/16	0	355.38	0	0.00	354.50	0	2,478	0.00%
2021/11/15	1	358.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0	360.25	0	0.00	360.00	0	2,495	0.00%
2021/11/11	0	366.32	0	0.00	365.00	0	2,504	0.00%
2021/11/10	2	376.99	2	377.50	377.50	0	2,445	0.00%
2021/11/09	3	373.83	0	0.00	375.50	3	2,441	0.12%
2021/11/08	1	373.50	0	0.00	371.50	1	2,489	0.04%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/10/26	0	0.00	0.2	356.50	356.50	-0.2	2,912	-0.01%
2021/10/25	0	0.00	1	355.50	353.00	-1	2,969	-0.03%
2021/10/21	1	349.00	1	350.50	349.00	0	3,011	0.00%
2021/10/14	0	0.00	1	337.00	333.50	-1	3,195	-0.03%
2021/10/01	1	320.50	1	321.00	320.50	0	3,204	0.00%
2021/09/24	0	0.00	0.1	336.50	337.00	-0.1	3,182	0.00%
2021/09/10	0.2	318.00	0	0.00	316.00	0.2	3,433	0.01%
2021/09/03	0	0.00	1	320.50	319.50	-1	3,554	-0.03%
2021/09/02	1	321.50	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	1	321.00	321.00	-1	3,621	-0.03%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/26	0	0.00	1	317.50	319.00	-1	3,662	-0.03%
2021/08/18	2.3	316.33	1	316.00	317.50	1.3	3,817	0.03%
2021/08/17	1	318.00	3	318.50	318.00	-2	3,827	-0.05%
2021/08/16	0	0.00	1	316.00	315.00	-1	3,806	-0.03%
2021/08/13	4	319.50	3	316.50	316.50	1	3,893	0.03%
2021/08/12	2	326.50	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	3	321.00	323.00	-3	4,271	-0.07%
2021/08/10	2	318.25	0	0.00	319.50	2	4,299	0.05%
2021/08/09	0	0.00	2	322.50	322.00	-2	4,353	-0.05%
2021/08/06	0	0.00	1	323.50	323.50	-1	4,430	-0.02%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/02	3	315.34	0	0.00	319.50	3	4,726	0.06%
2021/07/30	0.1	353.50	1	351.00	351.00	-0.9	4,651	-0.02%
2021/07/29	2	352.50	0	0.00	352.50	2	4,654	0.04%
2021/07/26	1	352.50	1	357.50	354.50	0	4,608	0.00%
2021/07/23	2.2	358.36	2	357.00	354.50	0.2	4,590	0.00%
2021/07/22	1.1	365.79	0	0.00	365.50	1.1	4,465	0.02%
2021/07/21	0	0.00	1	373.00	370.50	-1	4,444	-0.02%
2021/07/19	1	373.50	0	0.00	372.00	1	4,485	0.02%
2021/07/09	1	373.00	0	0.00	373.00	1	4,720	0.02%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	0	378.00	0	0.00	379.00	0	4,734	0.00%
2021/07/02	0	0.00	1	370.00	371.00	-1	4,796	-0.02%
2021/06/30	0.2	373.98	0	0.00	371.50	0.2	4,824	0.00%
2021/06/28	0	0.00	0	368.50	372.50	0	4,845	0.00%
2021/06/25	1	370.01	0	0.00	367.00	1	4,850	0.02%
2021/06/24	0.1	375.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	0.2	374.00	0	0.00	374.00	0.2	4,837	0.00%
2021/06/22	2	379.01	0	0.00	375.00	2	4,800	0.04%
2021/06/21	1	384.00	0	0.00	383.00	1	4,767	0.02%
2021/06/18	2	385.75	0	0.00	385.00	2	4,787	0.04%
2021/06/16	0.5	387.52	1	388.00	388.00	-0.5	5,262	-0.01%
2021/06/15	0	384.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	1	385.01	1	384.00	383.00	0	5,498	0.00%
2021/06/10	1	386.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0.1	387.00	0	0.00	386.00	0.1	5,508	0.00%
2021/06/04	1	390.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	2	390.00	0	0.00	392.00	2	5,623	0.04%
2021/06/02	1	400.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1.1	402.77	403.00	-1.1	5,623	-0.02%
2021/05/31	0	0.00	1	393.00	395.00	-1	5,653	-0.02%
2021/05/27	1	388.09	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	1	393.50	397.50	-1	5,787	-0.02%
2021/05/25	1	389.00	0.9	390.50	390.50	0.1	5,824	0.00%
2021/05/24	0	390.33	0	0.00	390.00	0	5,912	0.00%
2021/05/21	0.3	391.00	0	0.00	392.50	0.3	5,916	0.01%
2021/05/20	2	403.77	1.1	407.45	397.00	0.9	5,847	0.02%
2021/05/19	0	389.25	3	410.00	409.50	-3	5,622	-0.05%
2021/05/18	0	0.00	1	383.00	384.00	-1	5,420	-0.02%
2021/05/17	1.1	365.27	4	369.25	368.00	-2.9	5,395	-0.05%
2021/05/14	0.2	378.75	0	0.00	380.00	0.2	5,301	0.00%
2021/05/13	1	376.50	3	377.83	379.50	-2	5,226	-0.04%
2021/05/12	3	361.67	1	360.50	361.50	2	5,069	0.04%
2021/05/11	1	366.00	0	0.00	367.50	1	4,957	0.02%
2021/05/10	1	388.00	0.1	387.00	387.00	0.9	4,863	0.02%
2021/05/07	1	384.50	2	387.25	391.00	-1	4,846	-0.02%
2021/05/06	2	380.50	5	388.80	380.50	-3	4,815	-0.06%
2021/05/05	0	0.00	1	385.00	380.50	-1	4,797	-0.02%
2021/05/03	0	0.00	1	378.00	376.50	-1	4,794	-0.02%
2021/04/29	1	376.00	1	378.00	376.00	0	4,809	0.00%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/22	1.5	375.00	0	0.00	373.50	1.5	4,845	0.03%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/16	1	390.50	2	376.00	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	1	372.00	373.00	-1	4,955	-0.02%
2021/04/14	2	369.50	0	0.00	370.50	2	5,037	0.04%
2021/04/09	0	0.00	2	372.00	371.50	-2	4,964	-0.04%
2021/04/07	1	369.50	1	369.50	371.50	0	4,921	0.00%
2021/03/31	0	0.00	1	376.00	372.50	-1	4,845	-0.02%
2021/03/30	0	0.00	1	377.00	377.00	-1	4,807	-0.02%
2021/03/29	1	371.00	0	0.00	374.00	1	4,760	0.02%
2021/03/23	1	365.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	2.1	370.79	1	369.00	368.50	1.1	4,554	0.02%
2021/03/19	5.1	368.87	2	376.75	377.50	3.1	4,421	0.07%
2021/03/18	0.5	358.00	0	358.00	358.00	0.5	4,050	0.01%
2021/03/17	0	0.00	0.8	325.50	325.50	-0.8	3,831	-0.02%
2021/03/12	0	322.00	0	0.00	323.50	0	3,861	0.00%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/05	1	310.50	0	0.00	311.00	1	3,755	0.03%
2021/03/04	0	0.00	1	313.00	313.50	-1	3,770	-0.03%
2021/02/17	2	292.50	0	0.00	289.50	2	3,386	0.06%
2021/01/26	1	285.00	0	0.00	284.00	1	3,422	0.03%
2021/01/21	0	0.00	1	281.00	282.00	-1	3,325	-0.03%
2021/01/12	0	0.00	1	283.00	281.00	-1	3,224	-0.03%
2021/01/11	3	282.67	3	281.00	283.50	0	3,167	0.00%
2021/01/08	1	279.00	8.4	277.76	279.50	-7.4	3,081	-0.24%
2021/01/07	2	261.50	0	0.00	261.50	2	2,927	0.07%
2020/12/29	1.1	250.41	0	0.00	250.50	1.1	2,833	0.04%
2020/12/25	1	250.00	0	0.00	248.00	1	2,869	0.03%
2020/12/21	2.1	249.60	0	0.00	251.50	2.1	2,896	0.07%
2020/12/11	0.2	255.00	0	0.00	255.00	0.2	2,910	0.01%
2020/12/10	0	0.00	1	258.50	257.00	-1	2,909	-0.03%
2020/12/09	0	0.00	1	257.50	264.00	-1	2,859	-0.03%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/25	0	0.00	1	250.00	250.50	-1	2,774	-0.04%
2020/11/24	1	251.00	1	252.00	249.50	0	2,767	0.00%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	1	251.00	0	0.00	251.50	1	2,734	0.04%
2020/11/16	1	249.50	1	250.00	249.50	0	2,727	0.00%
2020/11/13	1	242.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	5	244.00	0	0.00	244.00	5	2,721	0.18%
2020/11/11	1	239.50	1	248.50	248.50	0	2,655	0.00%
2020/11/10	2	242.00	1	241.50	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	247.00	251.00	-1	2,848	-0.04%
2020/11/04	0	0.00	1	241.50	242.00	-1	2,939	-0.03%
2020/11/03	1	243.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	2	242.00	0	0.00	242.00	2	3,044	0.07%
2020/10/28	1	250.50	2	249.00	249.50	-1	3,114	-0.03%
2020/10/27	1	247.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	251.50	2	254.25	247.50	-1	3,092	-0.03%
2020/10/23	1	241.50	1	244.50	242.50	0	3,009	0.00%
2020/10/21	0	0.00	2	241.50	242.00	-2	3,012	-0.07%
2020/10/20	3	237.83	0	0.00	237.50	3	3,013	0.10%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/07	1	246.50	0	0.00	247.00	1	3,097	0.03%
2020/09/28	0	0.00	1	252.00	252.00	-1	3,165	-0.03%
2020/09/25	1	246.00	0	0.00	246.50	1	3,177	0.03%
2020/09/22	0	0.00	1	259.00	258.00	-1	3,167	-0.03%
2020/09/08	2	247.50	0	0.00	250.00	2	3,664	0.05%
2020/09/07	0	0.00	0.4	246.50	247.50	-0.4	3,688	-0.01%
2020/09/03	0	0.00	2	258.00	252.50	-2	3,775	-0.05%
2020/09/02	1	244.00	1	246.00	246.50	0	3,710	0.00%
2020/09/01	0	0.00	2	247.00	246.50	-2	3,708	-0.05%
2020/08/31	1	244.00	0	0.00	243.00	1	3,708	0.03%
2020/08/25	0	0.00	1	247.50	248.00	-1	3,678	-0.03%
2020/08/24	0	0.00	1	247.50	247.50	-1	3,699	-0.03%
2020/08/20	0	0.00	1	246.00	246.00	-1	3,648	-0.03%
2020/08/19	0.3	252.50	0	0.00	253.50	0.3	3,603	0.01%
2020/08/18	0	0.00	1	251.00	253.50	-1	3,550	-0.03%
2020/08/17	1	249.50	0	0.00	251.50	1	3,501	0.03%
2020/08/13	1	241.50	4	236.00	242.00	-3	3,394	-0.09%
2020/08/07	4	230.00	0	0.00	230.00	4	3,206	0.12%
2020/08/06	0	0.00	1	227.00	228.00	-1	3,153	-0.03%
2020/08/05	1	221.00	0	0.00	224.50	1	3,086	0.03%
2020/07/29	0	0.00	1	215.00	214.50	-1	2,955	-0.03%
2020/07/21	0	0.00	20	224.50	224.50	-20	2,886	-0.69%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/09	20	221.50	0	0.00	221.00	20	2,848	0.70%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	0	0.00	1	216.50	216.50	-1	2,772	-0.04%
2020/06/23	0	0.00	0.9	245.00	246.50	-0.9	2,682	-0.03%
2020/06/22	0	0.00	0	244.00	245.00	0	2,607	0.00%
2020/06/09	0	0.00	1	219.50	220.50	-1	2,529	-0.04%
2020/06/05	1	218.00	0	0.00	219.00	1	2,557	0.04%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/15	0	0.00	2	205.50	207.00	-2	2,443	-0.08%
2020/05/14	0	0.00	1	207.50	208.00	-1	2,383	-0.04%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	1	201.50	2	202.00	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	1	197.50	0	0.00	199.00	1	2,229	0.04%
2020/04/21	2	193.00	0	0.00	193.50	2	2,224	0.09%
2020/03/31	0	0.00	1	196.00	204.50	-1	1,923	-0.05%
2020/03/27	1	194.00	0	0.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	1	186.50	186.00	-1	1,776	-0.06%
2020/03/23	1	170.00	1	172.50	170.50	0	1,697	0.00%
2020/03/20	1	173.50	0	0.00	175.00	1	1,678	0.06%
2020/03/18	0	0.00	1	185.00	186.00	-1	1,534	-0.07%
2020/03/17	0.1	185.00	0	0.00	185.00	0.1	1,511	0.01%
2020/03/16	1	184.50	2	187.25	185.00	-1	1,472	-0.07%
2020/03/12	1	196.50	0	0.00	197.00	1	1,355	0.07%
2020/03/10	1	197.50	3	198.50	200.00	-2	1,290	-0.15%
2020/03/04	0	0.00	2	205.75	204.00	-2	1,218	-0.16%
2020/03/03	1	203.00	0	0.00	203.00	1	1,215	0.08%
2020/02/25	1	210.50	1	212.50	211.00	0	1,247	0.00%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/20	0.2	216.50	0	0.00	216.00	0.2	1,331	0.02%
2020/02/18	1	212.00	1	213.50	215.50	0	1,423	0.00%
2020/02/14	0.4	219.00	0	0.00	219.00	0.4	1,537	0.03%
2020/02/13	0	0.00	2	218.00	218.00	-2	1,543	-0.13%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/05	2	221.00	1	221.00	221.00	1	1,540	0.06%
2020/02/03	0	0.00	3	220.00	221.50	-3	1,549	-0.19%
2020/01/31	0	0.00	2	225.50	224.00	-2	1,540	-0.13%
2020/01/30	1	226.50	0	0.00	222.50	1	1,531	0.07%
2020/01/20	1	236.50	0	0.00	236.00	1	1,480	0.07%
2020/01/15	1	234.50	0	0.00	234.00	1	1,510	0.07%
2020/01/14	1	234.50	0	0.00	236.00	1	1,505	0.07%
2020/01/13	2	234.25	0	0.00	235.50	2	1,498	0.13%
2020/01/09	0	0.00	2	234.50	235.00	-2	1,492	-0.13%
2020/01/08	1	232.00	1	232.00	232.00	0	1,512	0.00%
2020/01/07	0	0.00	1	234.50	235.00	-1	1,521	-0.07%
2020/01/06	0	0.00	2	232.00	232.50	-2	1,530	-0.13%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/30	1	232.50	0	0.00	232.00	1	1,534	0.07%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/24	1	233.50	0	0.00	232.50	1	1,654	0.06%
2019/12/18	1	235.50	0	0.00	239.00	1	1,645	0.06%
2019/12/16	1	232.50	0	0.00	233.50	1	1,616	0.06%
2019/12/12	0	0.00	5	233.50	233.00	-5	1,611	-0.31%
2019/12/09	1	230.50	0	0.00	230.50	1	1,576	0.06%
2019/12/06	5	230.20	0	0.00	231.00	5	1,580	0.32%
2019/12/03	0	0.00	7	232.00	233.00	-7	1,570	-0.45%
2019/12/02	7	228.29	1	227.50	229.00	6	1,561	0.38%
2019/11/29	1	230.50	1	230.50	230.50	0	1,559	0.00%
2019/11/28	2	230.75	1	233.00	231.50	1	1,549	0.06%
2019/11/27	0	0.00	2	233.50	233.00	-2	1,546	-0.13%
2019/11/26	7	233.21	4	236.25	232.00	3	1,539	0.19%
2019/11/21	0	0.00	1	239.50	241.00	-1	1,438	-0.07%
2019/11/20	1	237.50	5	240.60	240.00	-4	1,414	-0.28%
2019/11/19	0	0.00	2	238.50	237.50	-2	1,379	-0.14%
2019/11/18	4	230.00	1	231.00	230.00	3	1,335	0.22%
2019/11/14	1	219.50	0	0.00	226.50	1	1,245	0.08%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/25	1	209.00	2	209.00	209.00	-1	1,252	-0.08%
2019/10/24	1	210.50	0	0.00	211.50	1	1,243	0.08%
2019/09/17	1	209.00	0	0.00	209.50	1	1,228	0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/01	2	215.00	0	0.00	214.50	2	1,170	0.17%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/05/22	2	218.25	0	0.00	217.50	2	997	0.20%
2019/05/21	1	220.00	0	0.00	221.00	1	999	0.10%
2019/05/17	0	0.00	1	214.50	215.00	-1	985	-0.10%
2019/05/15	1	215.50	0	0.00	215.00	1	980	0.10%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/04/29	0	0.00	1	235.00	236.00	-1	1,023	-0.10%
2019/04/26	1	235.00	0	0.00	236.00	1	1,039	0.10%
2019/04/25	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2019/04/24	1	235.00	0	0.00	236.50	1	1,061	0.09%
2019/03/18	1	222.50	0	0.00	224.00	1	1,143	0.09%
2019/01/07	0	0.00	1	212.00	216.00	-1	1,448	-0.07%
2018/11/15	1	203.50	2	208.25	213.50	-1	1,272	-0.08%
2018/11/14	1	208.50	0	0.00	208.00	1	1,238	0.08%
2018/10/16	0	0.00	0.5	240.00	240.00	-0.5	1,356	-0.04%
2018/09/03	0	0.00	1	262.00	260.00	-1	1,599	-0.06%
2018/08/28	0	0.00	1	255.50	255.00	-1	1,611	-0.06%
2018/08/24	1	250.00	0	0.00	251.50	1	1,625	0.06%
2018/08/21	0	0.00	0.5	256.00	257.00	-0.5	1,651	-0.03%
2018/08/20	0	0.00	0.3	250.50	251.00	-0.3	1,627	-0.02%
2018/08/17	0	0.00	0.2	246.00	245.50	-0.2	1,616	-0.01%
2018/08/14	1	252.00	0	0.00	249.50	1	1,553	0.06%
2018/05/18	0	0.00	1	278.50	278.00	-1	1,237	-0.08%
2018/05/02	0	0.00	1	278.50	279.00	-1	1,275	-0.08%
2018/04/30	1	273.50	0	0.00	278.00	1	1,271	0.08%
2018/04/13	0	0.00	1	282.00	281.50	-1	1,403	-0.07%
2018/03/07	0	0.00	2	272.50	272.00	-2	1,382	-0.14%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/07	1	270.00	0	0.00	267.50	1	1,367	0.07%