漢唐 (2404)-統一-員林券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
361.5
漲跌
▲5.5
漲幅
+1.54%
成交量
1,428張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	358.25	0	0.00	356.00	0	2,671	0.00%
2024/06/20	1	364.00	27	374.00	365.50	-26	2,671	-0.97%
2024/06/19	1	367.00	0	0.00	367.50	1	2,704	0.04%
2024/06/14	0.1	356.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/06	0	354.00	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0.1	361.00	0	0.00	354.50	0.1	3,131	0.00%
2024/06/03	0	0.00	2	363.00	364.00	-2	3,369	-0.06%
2024/05/31	0	0.00	1	367.00	365.50	-1	3,383	-0.03%
2024/05/29	0.3	355.00	0	0.00	353.00	0.3	3,374	0.01%
2024/05/24	1.1	352.71	1	355.00	354.50	0.1	3,368	0.00%
2024/05/23	1	358.00	0	0.00	355.50	1	3,344	0.03%
2024/05/22	1	355.00	0	0.00	361.00	1	3,293	0.03%
2024/05/21	0	0.00	0.1	355.00	351.50	-0.1	3,255	0.00%
2024/05/20	1	344.00	0.1	347.30	346.00	1	3,190	0.03%
2024/05/17	6	359.00	0	0.00	353.00	6	3,103	0.19%
2024/05/16	9	363.06	0	0.00	362.50	9	3,050	0.30%
2024/05/14	0.2	363.00	0	0.00	361.50	0.2	3,062	0.01%
2024/05/13	3	365.00	0	0.00	355.00	3	3,046	0.10%
2024/05/07	1	383.00	0	0.00	387.00	1	2,937	0.03%
2024/05/02	2	390.00	0	0.00	390.50	2	2,902	0.07%
2024/04/30	5	398.60	0	0.00	395.00	5	2,893	0.17%
2024/04/19	2	399.50	2	395.00	399.50	0	2,769	0.00%
2024/04/18	0.2	416.33	0	0.00	418.00	0.2	2,694	0.01%
2024/04/17	2	430.00	2	428.98	432.00	0	2,650	0.00%
2024/04/16	3	407.00	3	409.83	407.50	0	2,599	0.00%
2024/04/12	0	0.00	0.5	416.00	415.50	-0.5	2,540	-0.02%
2024/04/11	1	399.00	1	402.00	401.50	0	2,506	0.00%
2024/04/10	2.2	400.45	3	403.67	404.50	-0.8	2,509	-0.03%
2024/04/09	1	398.00	1	400.00	399.50	0	2,478	0.00%
2024/04/08	1	391.50	0	0.00	394.50	1	2,455	0.04%
2024/04/03	0.3	400.00	0	0.00	398.00	0.3	2,438	0.01%
2024/04/02	0	0.00	1	394.00	406.50	-1	2,411	-0.04%
2024/04/01	1.5	388.13	2	389.25	390.00	-0.5	2,348	-0.02%
2024/03/29	1	403.00	0.2	397.50	393.00	0.8	2,311	0.03%
2024/03/28	0	0.00	0.1	414.00	388.50	-0.1	2,155	0.00%
2024/03/27	1	402.50	11	399.27	400.00	-10	2,033	-0.49%
2024/03/26	2	379.00	1	379.00	377.50	1	1,904	0.05%
2024/03/25	0.1	384.00	0	0.00	380.50	0.1	1,897	0.01%
2024/03/22	4.5	390.50	0	0.00	380.50	4.5	1,902	0.24%
2024/03/20	0	0.00	0.1	433.60	413.00	-0.1	1,870	-0.01%
2024/03/19	1.2	397.92	2.3	395.96	414.00	-1.1	1,781	-0.06%
2024/03/18	1	358.00	0	0.00	376.50	1	1,774	0.06%
2024/03/15	0	0.00	0.2	386.00	342.50	-0.2	1,808	-0.01%
2024/03/14	1	399.50	1	387.50	378.00	0	1,779	0.00%
2024/03/13	0	0.00	0	406.00	419.50	0	1,743	0.00%
2024/03/12	0	0.00	1	399.50	398.00	-1	1,706	-0.06%
2024/03/07	0	0.00	2	358.00	358.50	-2	1,391	-0.15%
2024/03/01	0	0.00	1	301.00	297.00	-1	1,252	-0.08%
2024/02/27	0	0.00	0	295.00	295.00	0	1,221	0.00%
2024/02/16	0	0.00	0.1	283.64	282.00	-0.1	1,205	-0.01%
2024/02/15	0	0.00	1	284.00	292.00	-1	1,198	-0.08%
2024/01/30	1.1	277.45	0	0.00	277.50	1.1	1,214	0.09%
2024/01/22	0	0.00	2	278.50	280.00	-2	1,270	-0.16%
2024/01/19	1	275.50	0	0.00	275.00	1	1,281	0.08%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2023/12/25	0	0.00	1	270.50	267.00	-1	1,336	-0.07%
2023/12/22	1	272.50	0	0.00	272.50	1	1,328	0.08%
2023/12/20	0	0.00	0	270.00	272.00	0	1,276	0.00%
2023/12/15	0.3	276.00	3	281.17	273.00	-2.7	1,197	-0.23%
2023/12/14	0	0.00	3.1	281.21	282.50	-3.1	1,190	-0.26%
2023/12/13	3.2	277.47	0.3	276.50	276.00	2.9	1,177	0.25%
2023/12/12	0	0.00	1.3	265.60	270.00	-1.3	1,144	-0.11%
2023/12/11	0	0.00	0.5	254.00	254.00	-0.5	1,119	-0.04%
2023/11/30	0	0.00	1	246.00	244.50	-1	1,268	-0.08%
2023/11/29	0	0.00	0.2	248.00	248.00	-0.2	1,263	-0.02%
2023/11/27	0	0.00	1	247.00	246.50	-1	1,260	-0.08%
2023/11/23	1	242.00	0	0.00	243.00	1	1,265	0.08%
2023/11/21	1	245.00	0	0.00	245.50	1	1,275	0.08%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/15	0.3	243.00	0	0.00	242.00	0.3	1,293	0.02%
2023/11/06	0	0.00	3	250.33	249.00	-3	1,368	-0.22%
2023/10/31	1	240.00	0	0.00	240.00	1	1,438	0.07%
2023/09/21	0	0.00	1	232.00	228.50	-1	1,614	-0.06%
2023/09/20	0.3	230.00	0	0.00	230.00	0.3	1,618	0.02%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	1	234.00	235.50	-1	1,591	-0.06%
2023/09/13	0	0.00	2	224.50	228.00	-2	1,559	-0.13%
2023/09/12	2	225.00	0	0.00	222.00	2	1,613	0.12%
2023/09/11	1	230.00	2	232.75	233.00	-1	1,576	-0.06%
2023/09/07	0	0.00	1	231.50	230.50	-1	1,602	-0.06%
2023/09/05	1	223.00	0	0.00	223.00	1	1,554	0.06%
2023/09/01	1	216.50	3	218.00	218.00	-2	1,537	-0.13%
2023/08/31	2	215.75	0	0.00	217.50	2	1,535	0.13%
2023/08/29	1	216.50	0	0.00	217.00	1	1,550	0.06%
2023/08/22	2	219.50	0	0.00	218.50	2	1,541	0.13%
2023/08/21	1	222.00	1	223.50	222.50	0	1,535	0.00%
2023/08/17	0	0.00	0.3	228.50	230.50	-0.3	1,520	-0.02%
2023/08/16	0	0.00	1.2	225.00	225.00	-1.2	1,489	-0.08%
2023/08/15	0	0.00	20	223.50	223.50	-20	1,474	-1.36%
2023/08/14	0	0.00	10	225.50	223.50	-10	1,467	-0.68%
2023/08/10	0	0.00	1	228.50	228.00	-1	1,439	-0.07%
2023/08/09	1	225.50	2	223.50	225.50	-1	1,439	-0.07%
2023/08/08	0	0.00	2.1	231.93	232.00	-2.1	1,415	-0.15%
2023/08/04	0	0.00	0.2	222.50	225.50	-0.2	1,365	-0.01%
2023/07/31	0	0.00	1	220.50	220.50	-1	1,313	-0.08%
2023/07/21	0	0.00	1	214.50	214.00	-1	1,299	-0.08%
2023/07/19	1	210.00	1	212.50	209.50	0	1,297	0.00%
2023/07/13	1	207.50	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/11	0.2	223.50	0	0.00	221.50	0.2	1,191	0.02%
2023/07/06	1	225.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	2	225.00	225.00	-2	1,156	-0.17%
2023/06/26	2	216.00	0	0.00	217.00	2	1,305	0.15%
2023/06/20	0.2	215.50	0	0.00	213.50	0.2	1,329	0.02%
2023/06/19	4	218.13	0	0.00	217.50	4	1,317	0.30%
2023/06/16	7.4	222.92	2	221.00	220.00	5.4	1,323	0.41%
2023/06/15	2	235.25	0	0.00	234.50	2	1,272	0.16%
2023/06/14	0	0.00	3	236.67	236.50	-3	1,301	-0.23%
2023/06/13	3	234.33	2	234.00	233.00	1	1,291	0.08%
2023/06/12	1	227.00	1	228.00	229.50	0	1,263	0.00%
2023/06/08	0	223.50	0	0.00	223.50	0	1,268	0.00%
2023/06/07	0	223.50	0	0.00	223.50	0	1,282	0.00%
2023/06/05	2	223.50	0	0.00	223.50	2	1,285	0.16%
2023/06/02	10	226.30	0	0.00	224.50	10	1,286	0.78%
2023/05/31	1	228.50	0	0.00	229.00	1	1,289	0.08%
2023/05/30	9	227.78	0	0.00	227.50	9	1,285	0.70%
2023/05/29	0	0.00	1.1	225.98	227.50	-1.1	1,294	-0.08%
2023/05/25	0	0.00	1	226.00	226.50	-1	1,290	-0.08%
2023/05/22	2	220.50	0	0.00	220.00	2	1,303	0.15%
2023/05/19	1	220.50	0	0.00	219.00	1	1,304	0.08%
2023/05/18	0	0.00	0.1	222.00	220.00	-0.1	1,308	-0.01%
2023/05/16	0	0.00	6	223.50	221.50	-6	1,325	-0.45%
2023/05/15	0	0.00	1	228.50	224.00	-1	1,342	-0.07%
2023/05/12	0	0.00	0.1	226.50	227.00	-0.1	1,335	0.00%
2023/05/11	1	226.50	0	0.00	225.00	1	1,334	0.07%
2023/05/08	0	0.00	0	223.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	1	223.50	223.50	-1	1,335	-0.07%
2023/05/04	1	221.00	0	0.00	220.00	1	1,332	0.08%
2023/04/28	0	0.00	1	216.00	216.50	-1	1,385	-0.07%
2023/04/25	0	0.00	1	212.50	212.50	-1	1,367	-0.07%
2023/04/24	5	214.00	0	0.00	215.00	5	1,373	0.36%
2023/04/19	1	211.00	1	212.00	211.50	0	1,406	0.00%
2023/04/13	1	215.50	35	216.00	216.50	-34	1,352	-2.51%
2023/04/12	0	0.00	2	212.50	214.00	-2	1,332	-0.15%
2023/04/11	0	212.50	0	0.00	211.00	0	1,327	0.00%
2023/03/31	35.2	211.92	0	0.00	211.50	35.2	1,308	2.69%
2023/03/28	0	0.00	78	204.48	204.50	-78	1,274	-6.12%
2023/03/27	2	207.00	0	211.00	209.00	2	1,234	0.16%
2023/03/23	0	0.00	0.1	239.50	238.00	-0.1	1,106	-0.01%
2023/03/21	0	0.00	0.8	238.50	239.00	-0.8	1,118	-0.07%
2023/03/20	0	0.00	0.1	236.00	236.50	-0.1	1,104	-0.01%
2023/02/21	0	0.00	0.2	220.00	223.00	-0.2	949	-0.02%
2023/02/14	0	0.00	0	220.00	220.00	0	963	0.00%
2023/02/10	3	209.50	0	0.00	210.50	3	918	0.33%
2023/02/02	2	210.00	0	0.00	210.50	2	855	0.23%
2023/01/30	9	203.44	2	204.25	204.50	7	786	0.89%
2023/01/13	5	195.50	0	0.00	195.50	5	748	0.67%
2023/01/12	1	200.00	3.1	197.39	199.00	-2.1	757	-0.28%
2023/01/11	0	0.00	17	195.21	197.00	-17	728	-2.34%
2022/12/29	1	175.50	0	0.00	177.50	1	672	0.15%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/13	1	180.50	0	0.00	179.00	1	630	0.16%
2022/12/06	0.2	186.50	0	0.00	186.50	0.2	730	0.03%
2022/11/28	0	0.00	0	175.50	176.00	0	667	0.00%
2022/11/24	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/11/23	0	0.00	1	175.00	175.00	-1	651	-0.15%
2022/11/21	0.9	174.00	0	0.00	173.50	0.9	641	0.13%
2022/11/15	0	0.00	0	171.00	172.00	0	603	0.00%
2022/11/14	0	0.00	0	166.00	167.00	0	581	0.00%
2022/11/11	0	0.00	0	163.80	162.00	0	569	0.00%
2022/11/07	0.1	151.50	0	0.00	151.50	0.1	551	0.02%
2022/10/20	1	139.50	0	0.00	146.00	1	557	0.18%
2022/10/13	0	144.00	0	0.00	140.00	0	556	0.00%
2022/09/28	0.1	151.00	0	0.00	148.00	0.1	585	0.01%
2022/09/21	0.2	164.00	0	0.00	163.00	0.2	608	0.02%
2022/09/16	1.1	170.77	0	0.00	167.50	1.1	646	0.17%
2022/09/15	2.2	175.93	0	0.00	175.50	2.2	634	0.35%
2022/09/14	1.4	180.19	1	181.50	181.50	0.4	618	0.06%
2022/09/13	0.2	174.00	0	176.35	177.00	0.2	522	0.04%
2022/09/07	0	0.00	1	155.50	154.50	-1	521	-0.19%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/31	0.3	159.50	0	0.00	158.50	0.3	595	0.05%
2022/08/30	1	158.00	0	0.00	158.00	1	599	0.17%
2022/08/29	1.1	157.55	0	0.00	157.50	1.1	600	0.18%
2022/08/25	0.2	160.50	0	0.00	160.00	0.2	597	0.03%
2022/08/17	2	160.25	0	0.00	160.00	2	599	0.33%
2022/08/04	0	148.50	0	0.00	147.50	0	581	0.00%
2022/08/03	0.1	149.00	0	0.00	148.50	0.1	582	0.02%
2022/07/29	0	0.00	0	156.00	153.00	0	585	0.00%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/25	2	153.00	0	0.00	153.00	2	583	0.34%
2022/07/21	0.1	148.50	0	0.00	148.50	0.1	573	0.02%
2022/07/18	1	144.00	0	0.00	143.00	1	575	0.17%
2022/07/08	0	0.00	1	140.50	140.00	-1	591	-0.17%
2022/07/06	0.1	132.00	0	0.00	131.50	0.1	583	0.02%
2022/07/05	0.1	135.00	0	0.00	137.00	0.1	579	0.02%
2022/07/04	0.1	138.50	0	0.00	137.50	0.1	578	0.02%
2022/06/29	0	153.33	1	151.00	151.00	-1	575	-0.17%
2022/06/28	2	156.50	0	0.00	156.50	2	574	0.35%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/24	0.2	170.50	0	0.00	169.00	0.2	545	0.04%
2022/06/23	0.3	171.33	0	0.00	170.50	0.3	547	0.05%
2022/06/20	2	176.50	0	0.00	175.00	2	560	0.36%
2022/06/10	1	180.00	0	0.00	181.00	1	567	0.18%
2022/06/02	0.1	180.50	0	0.00	180.00	0.1	651	0.02%
2022/05/23	1	176.00	0	0.00	180.00	1	667	0.15%
2022/05/19	2	174.50	0	0.00	175.00	2	681	0.29%
2022/05/05	0	0.00	1	182.50	181.00	-1	691	-0.14%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/07	3.3	184.30	0	0.00	183.50	3.3	777	0.42%
2022/04/01	1.1	192.59	0	0.00	195.00	1.1	765	0.14%
2022/03/31	0.4	195.75	2	196.50	195.00	-1.6	766	-0.21%
2022/03/30	0.3	196.67	0	0.00	197.00	0.3	772	0.04%
2022/03/29	2.2	197.57	0	0.00	197.00	2.2	803	0.27%
2022/03/25	5	199.50	0	0.00	199.50	5	836	0.60%
2022/03/22	5	195.00	0	0.00	195.00	5	893	0.56%
2022/03/18	2	190.50	0	0.00	192.50	2	888	0.23%
2022/03/15	1	186.50	0	0.00	187.50	1	850	0.12%
2022/03/14	3	190.00	0	0.00	189.00	3	855	0.35%
2022/03/11	3	189.33	0	0.00	189.00	3	860	0.35%
2022/03/10	0	0.00	2	186.50	186.00	-2	851	-0.23%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/21	0.1	179.50	0	0.00	179.00	0.1	837	0.01%
2022/02/18	0	180.50	0	0.00	179.50	0	842	0.00%
2022/02/17	0.1	180.00	0	0.00	180.00	0.1	847	0.01%
2022/02/14	1.2	177.25	0.7	178.50	178.00	0.5	885	0.06%
2022/02/09	1	179.50	0	0.00	180.50	1	895	0.11%
2022/01/21	1	177.50	0	0.00	177.00	1	889	0.11%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/10	1	183.50	0	0.00	183.50	1	876	0.11%
2022/01/03	0.1	179.50	0	0.00	178.50	0.1	800	0.01%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/24	2	177.00	0.1	178.17	178.00	1.9	764	0.25%
2021/12/23	0	0.00	0.1	175.50	174.50	-0.1	755	-0.01%
2021/12/21	1	170.00	0	0.00	170.00	1	700	0.14%
2021/12/17	0.2	171.00	0	0.00	171.00	0.2	661	0.02%
2021/12/16	2.2	171.10	0	0.00	171.00	2.2	653	0.34%
2021/12/14	0.1	172.50	0	0.00	172.50	0.1	656	0.02%
2021/12/10	1.1	172.09	0	0.00	172.50	1.1	647	0.17%
2021/12/09	0	0.00	2	173.53	174.00	-2	636	-0.32%
2021/12/08	2	173.00	3.1	175.51	173.00	-1.1	628	-0.17%
2021/12/07	1.2	172.56	0	0.00	174.50	1.2	613	0.19%
2021/12/06	6	174.17	1	174.00	173.50	5	601	0.83%
2021/12/03	1.2	176.26	0	0.00	177.00	1.2	593	0.19%
2021/12/02	0.1	179.00	0	0.00	179.00	0.1	585	0.02%
2021/11/30	0	0.00	0	178.00	178.50	0	590	0.00%
2021/11/25	0.4	179.51	0	0.00	178.50	0.4	587	0.07%
2021/11/24	2	180.50	0	0.00	180.00	2	580	0.35%
2021/11/23	1	186.00	0	0.00	186.00	1	563	0.18%
2021/11/15	2	188.50	1	187.50	187.00	1	574	0.17%
2021/11/11	1	191.00	0	0.00	190.00	1	588	0.17%
2021/10/05	1	172.50	0	0.00	173.00	1	838	0.12%
2021/09/30	0	0.00	1	175.00	177.00	-1	850	-0.12%
2021/09/27	1	171.00	10	171.50	171.50	-9	866	-1.04%
2021/09/23	1	172.50	0	0.00	172.00	1	857	0.12%
2021/09/16	0	0.00	4	181.50	182.50	-4	828	-0.48%
2021/09/13	2	184.00	0	0.00	185.50	2	889	0.22%
2021/09/09	1	184.50	3	183.83	183.50	-2	957	-0.21%
2021/09/07	0	0.00	2	187.00	186.50	-2	1,050	-0.19%
2021/09/06	1	188.50	0	0.00	188.00	1	1,100	0.09%
2021/09/01	2	196.75	0	0.00	197.00	2	1,138	0.18%
2021/08/26	0	0.00	0.2	196.00	195.00	-0.2	1,194	-0.01%
2021/08/25	0	0.00	0.1	191.50	193.00	-0.1	1,210	-0.01%
2021/08/18	2.1	185.24	0	0.00	192.50	2.1	1,219	0.17%
2021/08/17	0.1	192.00	0	0.00	191.50	0.1	1,206	0.00%
2021/08/16	2	192.00	0	0.00	192.00	2	1,199	0.17%
2021/08/13	0	0.00	1	198.50	197.50	-1	1,189	-0.08%
2021/08/11	1.1	205.92	2.2	203.86	206.00	-1.1	1,170	-0.09%
2021/08/10	0	0.00	3	195.00	197.50	-3	1,137	-0.26%
2021/08/05	0.1	193.50	0	0.00	192.50	0.1	1,197	0.01%
2021/08/04	2	195.00	0	0.00	194.50	2	1,251	0.16%
2021/08/03	1	197.00	1.1	196.50	197.00	-0.1	1,273	0.00%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/27	1	201.50	0.2	203.00	202.50	0.8	1,321	0.06%
2021/07/26	0	0.00	0.6	201.00	200.50	-0.6	1,354	-0.04%
2021/07/23	0	0.00	0.1	202.00	201.00	-0.1	1,362	-0.01%
2021/07/21	0	0.00	0.1	203.00	202.00	-0.1	1,367	-0.01%
2021/07/20	1	202.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0.4	206.38	0	0.00	206.00	0.4	1,392	0.03%
2021/07/12	0.1	208.00	0	0.00	206.00	0.1	1,441	0.01%
2021/07/08	2.1	208.54	0	0.00	208.00	2.1	1,484	0.14%
2021/07/06	0.1	213.00	0	0.00	210.00	0.1	1,591	0.00%
2021/07/02	2	209.00	0	0.00	209.00	2	1,701	0.12%
2021/06/30	0.8	214.00	0	0.00	212.50	0.8	1,718	0.05%
2021/06/22	1	209.50	0	0.00	210.00	1	1,761	0.06%
2021/06/21	1.2	218.42	0	0.00	216.00	1.2	1,752	0.07%
2021/06/16	1	241.00	0	0.00	239.50	1	1,668	0.06%
2021/06/10	1	234.50	0	0.00	235.50	1	1,619	0.06%
2021/06/02	0	0.00	1	232.00	236.00	-1	1,627	-0.06%
2021/05/31	4	231.13	0	0.00	231.00	4	1,620	0.25%
2021/05/28	0	0.00	0.2	232.50	233.00	-0.2	1,636	-0.01%
2021/05/27	0.5	230.00	0	0.00	231.00	0.5	1,637	0.03%
2021/05/25	2	227.00	1	227.50	228.00	1	1,646	0.06%
2021/05/20	0	0.00	0.3	225.50	225.00	-0.3	1,675	-0.02%
2021/05/14	0	0.00	6	225.42	223.00	-6	1,674	-0.36%
2021/05/13	0	0.00	4	221.00	221.50	-4	1,654	-0.24%
2021/05/12	0.1	221.00	0	0.00	217.50	0.1	1,634	0.01%
2021/05/11	2	224.50	0	0.00	224.00	2	1,588	0.13%
2021/05/10	10	233.00	0.1	233.00	232.00	9.9	1,573	0.63%
2021/05/07	0.1	236.00	0	0.00	234.00	0.1	1,578	0.01%
2021/05/06	0.1	228.50	0	0.00	228.50	0.1	1,595	0.00%
2021/05/05	26.3	233.79	11	231.36	229.00	15.3	1,596	0.96%
2021/05/04	0	0.00	25	226.80	228.00	-25	1,601	-1.56%
2021/05/03	1.1	237.14	0	0.00	233.50	1.1	1,583	0.07%
2021/04/27	0	0.00	0.2	251.00	249.00	-0.2	1,756	-0.01%
2021/04/26	0	0.00	0.1	245.00	248.00	-0.1	1,788	-0.01%
2021/04/23	0.1	242.50	0	0.00	242.50	0.1	1,828	0.01%
2021/04/22	2	248.00	1	246.00	245.00	1	1,900	0.05%
2021/04/21	0.5	252.50	0.3	252.00	250.50	0.2	1,878	0.01%
2021/04/20	0.4	258.50	0	0.00	257.00	0.4	1,871	0.02%
2021/04/19	2	256.50	0	0.00	256.50	2	1,878	0.11%
2021/04/16	2	262.75	0.1	262.00	261.00	1.9	1,867	0.10%
2021/04/14	1.1	258.50	0	0.00	261.50	1.1	1,870	0.06%
2021/04/13	0.2	261.50	0	0.00	260.50	0.2	1,838	0.01%
2021/04/09	0.2	265.00	0	0.00	265.00	0.2	1,747	0.01%
2021/04/06	0.1	251.50	1	251.50	251.00	-0.9	1,615	-0.06%
2021/04/01	1	248.50	1	250.00	248.50	0	1,603	0.00%
2021/03/30	0	0.00	0.1	246.50	246.50	-0.1	1,603	-0.01%
2021/03/29	1	247.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	0.1	248.00	247.50	-0.1	1,604	-0.01%
2021/03/25	0.1	248.00	4	247.75	247.50	-3.9	1,598	-0.24%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/18	1	238.50	0	0.00	240.50	1	1,521	0.07%
2021/03/17	1	234.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	2.1	235.45	0	0.00	234.00	2.1	1,569	0.13%
2021/03/11	0	0.00	0.1	231.50	229.50	-0.1	1,558	-0.01%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/03	10.1	233.01	0.1	237.50	235.50	10	1,566	0.64%
2021/03/02	0.1	238.00	0	0.00	236.50	0.1	1,570	0.01%
2021/02/26	0	0.00	10	237.50	237.00	-10	1,583	-0.63%
2021/02/25	0.1	239.00	0	0.00	239.00	0.1	1,603	0.01%
2021/02/22	2	242.00	0	0.00	242.50	2	1,666	0.12%
2021/02/18	0.1	244.00	0.1	246.50	244.00	0	1,702	0.00%
2021/02/03	0.1	240.00	0	0.00	239.00	0.1	1,784	0.01%
2021/01/28	0.1	240.00	0	0.00	239.00	0.1	1,789	0.00%
2021/01/27	0	0.00	0.1	247.00	246.00	-0.1	1,764	-0.01%
2021/01/26	0	0.00	1	248.00	248.50	-1	1,751	-0.06%
2021/01/21	1.1	247.64	1	251.50	254.00	0.1	1,640	0.01%
2021/01/15	0.1	232.00	0	0.00	232.00	0.1	1,368	0.01%
2021/01/12	0	0.00	0.1	218.50	216.50	-0.1	1,266	-0.01%
2021/01/11	0	0.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/06	1.1	218.00	0	0.00	216.50	1.1	1,226	0.09%
2021/01/05	0.1	219.00	0	0.00	219.00	0.1	1,219	0.00%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/29	0.2	217.00	0	0.00	215.50	0.2	1,199	0.02%
2020/12/28	0.2	216.00	0	0.00	214.50	0.2	1,193	0.02%
2020/12/22	0	0.00	0.1	211.00	209.50	-0.1	1,184	-0.01%
2020/12/21	0.2	213.50	1	212.50	212.50	-0.8	1,195	-0.07%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/14	0.2	217.50	0	0.00	217.00	0.2	1,211	0.01%
2020/12/11	1	213.50	0	0.00	215.00	1	1,219	0.08%
2020/12/10	0	227.00	0	0.00	226.50	0	1,158	0.00%
2020/11/26	0	0.00	4	228.00	228.50	-4	1,104	-0.36%
2020/11/24	3	226.00	0	0.00	224.00	3	1,091	0.27%
2020/11/18	1	216.50	0	0.00	216.50	1	1,125	0.09%
2020/11/16	0	0.00	1	214.50	215.00	-1	1,117	-0.09%
2020/11/13	1	209.50	1	205.50	210.00	0	1,103	0.00%
2020/11/12	1	203.50	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0	0.00	1	204.50	204.50	-1	1,057	-0.09%
2020/11/09	0	0.00	1	205.00	207.00	-1	1,079	-0.09%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/11/02	1	199.00	0	0.00	200.00	1	1,136	0.09%
2020/10/22	1	203.50	0	0.00	201.00	1	1,201	0.08%
2020/08/27	1	208.50	1	212.50	209.00	0	2,053	0.00%
2020/08/26	1	214.50	0	0.00	210.50	1	2,040	0.05%
2020/08/19	1	208.00	0	0.00	203.50	1	2,029	0.05%
2020/08/13	0	0.00	1	214.00	212.00	-1	2,100	-0.05%
2020/08/12	1	209.50	0	0.00	212.00	1	2,092	0.05%
2020/08/11	0	0.00	1	216.00	209.00	-1	2,099	-0.05%
2020/07/28	0	0.00	1	212.50	202.50	-1	2,146	-0.05%
2020/07/27	3	211.50	1	210.00	210.00	2	2,117	0.09%
2020/07/16	0	0.00	1	210.50	210.50	-1	2,014	-0.05%
2020/07/09	1	210.50	0	0.00	209.00	1	1,866	0.05%
2020/06/17	0	0.00	1	213.50	208.00	-1	1,844	-0.05%
2020/06/12	0	0.00	1	214.50	217.00	-1	1,715	-0.06%
2020/05/26	0	0.00	0.1	208.50	208.50	-0.1	1,688	-0.01%
2020/05/20	3	191.00	0	0.00	191.50	3	1,519	0.20%
2020/05/18	0.1	193.50	1	196.00	192.50	-0.9	1,532	-0.06%
2020/05/15	1.1	196.50	1	199.50	195.00	0.1	1,520	0.01%
2020/05/14	3.2	195.88	0	0.00	194.00	3.2	1,450	0.22%
2020/05/13	0.1	196.50	0	0.00	196.50	0.1	1,438	0.01%
2020/05/12	3.5	195.86	2	197.25	197.50	1.5	1,436	0.10%
2020/04/28	0	0.00	1	186.50	187.00	-1	1,464	-0.07%
2020/04/23	1	184.50	2	185.75	184.50	-1	1,520	-0.07%
2020/04/22	1	180.00	1	182.00	183.50	0	1,523	0.00%
2020/04/21	1	185.00	0	0.00	183.00	1	1,533	0.07%
2020/04/20	1	188.50	0	0.00	187.00	1	1,579	0.06%
2020/04/17	0	0.00	3	190.00	187.00	-3	1,596	-0.19%
2020/04/16	5	184.50	0	0.00	184.50	5	1,583	0.32%
2020/04/15	13	182.92	2	184.00	185.00	11	1,593	0.69%
2020/04/14	3	176.50	1	177.00	181.00	2	1,569	0.13%
2020/04/13	8	175.31	0.1	175.50	175.00	7.9	1,564	0.50%
2020/04/08	2	175.50	0	0.00	175.50	2	1,612	0.12%
2020/04/07	0.1	174.50	0	0.00	174.50	0.1	1,612	0.01%
2020/04/06	0.1	170.00	0	0.00	168.00	0.1	1,591	0.01%
2020/03/27	0	0.00	3	164.00	161.50	-3	1,752	-0.17%
2020/03/26	3	164.83	0	0.00	161.00	3	1,875	0.16%
2020/03/23	1	137.50	3	137.17	138.50	-2	1,936	-0.10%
2020/03/20	2	142.50	0	0.00	142.00	2	1,944	0.10%
2020/03/17	0	0.00	2	145.25	147.00	-2	1,996	-0.10%
2020/03/16	1	154.00	1	160.00	152.00	0	2,116	0.00%
2020/03/13	2	155.00	26	155.77	158.50	-24	2,122	-1.13%
2020/03/11	1	175.50	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	15	180.83	0	0.00	179.50	15	2,083	0.72%
2020/03/04	0	0.00	1	186.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	15	186.30	186.50	-15	2,156	-0.70%
2020/02/24	0	0.00	1	186.00	185.50	-1	2,198	-0.05%
2020/02/21	2	191.00	0	0.00	188.00	2	2,290	0.09%
2020/02/18	0	0.00	1	186.00	185.00	-1	2,474	-0.04%
2020/02/05	1	188.00	1	187.50	188.00	0	2,547	0.00%
2020/02/04	1	187.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	1	184.50	1	184.50	184.50	0	2,555	0.00%
2020/01/13	0	0.00	1	193.50	194.50	-1	2,402	-0.04%
2020/01/10	2	190.50	0	0.00	190.00	2	2,392	0.08%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2019/12/27	1	195.50	0	0.00	196.00	1	2,361	0.04%
2019/12/25	2	196.00	0	0.00	195.50	2	2,344	0.09%
2019/12/24	10	196.00	0	0.00	197.50	10	2,337	0.43%
2019/12/23	5	193.80	16	198.06	200.00	-11	2,280	-0.48%
2019/12/20	20	185.25	0	0.00	189.00	20	2,319	0.86%
2019/12/19	0	0.00	12	186.75	187.50	-12	2,225	-0.54%
2019/12/16	6	182.83	0	0.00	182.00	6	2,208	0.27%
2019/12/13	0	0.00	8	182.50	182.00	-8	2,224	-0.36%
2019/12/12	14	183.93	6	185.58	183.50	8	2,201	0.36%
2019/12/11	10	186.45	8	183.00	178.50	2	2,112	0.09%
2019/12/09	0	0.00	17	178.59	180.50	-17	1,963	-0.87%
2019/12/05	3	172.00	0	0.00	173.00	3	1,852	0.16%
2019/12/02	1	175.00	0	0.00	175.00	1	1,865	0.05%
2019/11/29	7	173.50	0	0.00	175.50	7	1,833	0.38%
2019/11/27	0	0.00	9	173.94	173.50	-9	1,884	-0.48%
2019/11/21	2	166.50	0	0.00	167.50	2	1,841	0.11%
2019/11/20	4	171.63	1	177.00	169.00	3	1,833	0.16%
2019/11/19	2	170.50	0	0.00	173.00	2	1,749	0.11%
2019/11/18	20	173.33	20	176.58	172.00	0	1,733	0.00%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/11	1	163.50	1	160.00	160.00	0	1,528	0.00%
2019/11/07	11	161.50	1	161.00	161.00	10	1,565	0.64%
2019/11/06	0	0.00	10	164.50	164.00	-10	1,561	-0.64%
2019/11/04	2	162.50	0	0.00	162.00	2	1,578	0.13%
2019/10/31	1	158.00	0	0.00	158.50	1	1,566	0.06%
2019/10/17	2	155.50	0	0.00	154.50	2	1,895	0.11%
2019/10/15	3	156.50	2	156.50	156.50	1	1,891	0.05%
2019/10/14	2	157.50	1	158.50	157.50	1	1,894	0.05%
2019/10/01	5	164.50	1	164.00	164.00	4	2,105	0.19%
2019/09/27	7	168.07	6	164.75	164.50	1	2,136	0.05%
2019/09/26	1	163.50	10	166.35	168.50	-9	2,107	-0.43%
2019/09/25	22	164.11	21	164.07	163.00	1	2,096	0.05%
2019/09/24	0	0.00	16	161.00	162.00	-16	1,953	-0.82%
2019/09/20	0	0.00	3	161.17	160.00	-3	1,982	-0.15%
2019/09/19	23	163.39	6	159.50	159.00	17	1,984	0.86%
2019/09/17	0	0.00	2	157.50	157.50	-2	1,978	-0.10%
2019/09/12	2	156.75	1	156.50	156.50	1	2,135	0.05%
2019/09/09	1	155.50	0	0.00	155.00	1	2,152	0.05%
2019/09/06	2	157.00	0	0.00	155.00	2	2,161	0.09%
2019/09/05	3	157.50	0	0.00	157.50	3	2,170	0.14%
2019/08/30	1	155.50	2	155.25	155.00	-1	2,254	-0.04%
2019/08/29	2	152.25	0	0.00	153.00	2	2,230	0.09%
2019/08/20	0	0.00	0.1	151.00	150.50	-0.1	2,431	0.00%
2019/08/16	1	150.50	0	0.00	150.50	1	2,599	0.04%
2019/08/13	2	153.50	0	0.00	152.50	2	2,961	0.07%
2019/08/08	0.1	157.00	0	0.00	157.00	0.1	3,188	0.00%
2019/08/05	0	0.00	5	155.00	154.00	-5	3,451	-0.14%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	157.00	1	157.50	158.50	0	3,599	0.00%
2019/07/10	0	0.00	0.1	150.00	149.50	-0.1	4,418	0.00%
2019/07/08	0	0.00	0.1	157.00	157.50	-0.1	4,331	0.00%
2019/07/03	0.1	155.00	3	155.00	155.00	-2.9	4,225	-0.07%
2019/07/02	0.1	156.50	6	159.17	156.50	-5.9	4,223	-0.14%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/26	0	0.00	1	152.50	152.50	-1	4,086	-0.02%
2019/06/24	1	150.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	8	155.63	12	155.63	152.50	-4	4,166	-0.10%
2019/06/19	1	149.00	0	0.00	146.50	1	4,035	0.02%
2019/06/17	0	0.00	1	146.00	146.00	-1	4,078	-0.02%
2019/06/11	12	150.50	1	153.00	147.00	11	4,060	0.27%
2019/06/10	1	147.50	3	147.17	150.00	-2	3,997	-0.05%
2019/06/05	2	144.50	0	0.00	141.50	2	3,946	0.05%
2019/05/31	1	145.00	1	142.00	145.50	0	3,880	0.00%
2019/05/30	0	0.00	20	140.00	140.50	-20	3,841	-0.52%
2019/05/29	20	142.50	0	0.00	140.50	20	3,844	0.52%
2019/05/27	0	0.00	1	137.00	136.50	-1	3,828	-0.03%
2019/05/22	2	147.00	20	148.00	145.50	-18	3,718	-0.48%
2019/05/21	21	146.86	1	141.00	152.00	20	3,624	0.55%
2019/05/20	0	0.00	2	154.50	149.00	-2	3,453	-0.06%
2019/05/17	0	0.00	20	162.00	158.50	-20	3,361	-0.59%
2019/05/16	1	163.50	1	164.50	163.50	0	3,183	0.00%
2019/05/15	2	161.25	0	0.00	164.00	2	3,098	0.06%
2019/05/14	0	0.00	1	149.00	150.00	-1	2,934	-0.03%
2019/05/13	20	148.65	0	0.00	150.00	20	2,862	0.70%
2019/05/10	0	0.00	20	147.50	146.50	-20	2,791	-0.72%
2019/05/09	2	150.00	0	0.00	148.00	2	2,729	0.07%
2019/05/06	1	144.50	0	0.00	143.00	1	2,476	0.04%
2019/04/30	19	133.21	18	132.00	137.50	1	2,257	0.04%
2019/04/26	1	140.50	3	136.67	142.00	-2	2,081	-0.10%
2019/04/24	1	134.50	0	0.00	131.50	1	1,891	0.05%
2019/04/23	0	0.00	2	126.00	130.50	-2	1,794	-0.11%
2019/04/22	20	115.00	5	115.90	119.00	15	1,611	0.93%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/26	5	110.00	21	109.00	108.00	-16	1,739	-0.92%
2019/03/21	25	111.50	5	110.40	111.50	20	1,572	1.27%
2019/03/15	1	106.00	2	107.00	105.00	-1	1,541	-0.06%
2019/03/07	0	0.00	3	108.00	104.50	-3	1,584	-0.19%
2019/03/04	1	102.50	0	0.00	104.50	1	1,585	0.06%
2019/02/22	0	0.00	2	100.00	100.50	-2	1,466	-0.14%
2019/02/21	1	98.50	0	0.00	98.00	1	1,430	0.07%
2019/01/21	5	93.40	0	0.00	93.60	5	1,255	0.40%
2019/01/16	0	0.00	1	95.60	94.60	-1	1,220	-0.08%
2019/01/15	1	94.80	0	0.00	95.20	1	1,219	0.08%
2019/01/11	28	98.59	28	98.21	98.50	0	1,144	0.00%
2019/01/10	0	0.00	1	94.50	93.80	-1	1,082	-0.09%
2018/12/27	0	0.00	11	88.44	88.30	-11	992	-1.11%
2018/12/22	4	94.85	4	97.10	93.50	0	879	0.00%
2018/12/13	10	82.21	0.8	81.50	81.70	9.2	640	1.44%
2018/12/12	0	0.00	8	82.50	82.50	-8	627	-1.28%
2018/11/28	10	64.80	0	0.00	63.90	10	552	1.81%
2018/11/23	0	0.00	2	63.90	63.90	-2	501	-0.40%
2018/11/22	0	0.00	2	62.90	63.30	-2	481	-0.41%
2018/11/19	0	0.00	2	61.60	61.70	-2	430	-0.47%
2018/11/09	0	0.00	1	56.70	56.80	-1	320	-0.31%
2018/08/22	0	0.00	1	58.90	58.80	-1	886	-0.11%
2018/08/13	0	0.00	1	58.90	59.50	-1	923	-0.11%
2018/08/01	0	0.00	5	58.90	58.80	-5	933	-0.54%
2018/07/12	0	0.00	2	56.80	56.80	-2	967	-0.21%
2018/07/10	8	56.41	0	0.00	56.40	8	980	0.82%
2018/07/09	0	0.00	1	57.80	57.80	-1	972	-0.10%
2018/07/02	0	0.00	1	58.90	58.90	-1	991	-0.10%
2018/06/29	1	66.40	1	66.40	66.40	0	976	0.00%
2018/06/27	0	0.00	2	66.30	66.20	-2	927	-0.22%
2018/06/25	1	67.80	1	67.10	66.40	0	949	0.00%
2018/06/15	0	0.00	1	67.10	67.20	-1	1,098	-0.09%
2018/06/14	2	68.40	0	0.00	68.00	2	1,084	0.18%
2018/06/13	1	67.10	1	67.20	67.00	0	1,030	0.00%
2018/06/12	0	0.00	1	65.70	65.70	-1	994	-0.10%
2018/05/31	2	64.40	0	0.00	64.20	2	964	0.21%
2018/05/10	1	65.60	0	0.00	65.50	1	1,000	0.10%
2018/04/27	0	0.00	1	63.40	63.60	-1	985	-0.10%
2018/04/24	0	0.00	3	63.80	64.30	-3	995	-0.30%
2018/04/20	0	0.00	1	64.70	64.60	-1	992	-0.10%
2018/04/16	0	0.00	2	64.40	64.50	-2	980	-0.20%
2018/04/13	2	63.90	0	0.00	63.90	2	974	0.21%
2018/04/11	3	64.10	0	0.00	63.80	3	979	0.31%
2018/04/10	2	65.85	0	0.00	65.60	2	955	0.21%
2018/04/09	1	67.50	6	67.55	66.50	-5	946	-0.53%
2018/04/03	2	66.20	0	0.00	67.00	2	941	0.21%
2018/04/02	1	66.60	3	67.93	66.50	-2	922	-0.22%
2018/03/31	5	65.20	0	0.00	65.60	5	884	0.57%
2018/03/28	0	0.00	1	65.40	65.70	-1	843	-0.12%
2018/03/27	4	65.18	0	0.00	64.80	4	805	0.50%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/03/21	0	0.00	12	58.93	58.80	-12	567	-2.11%
2018/03/20	0	0.00	13	58.35	58.90	-13	577	-2.25%
2018/03/13	0	0.00	3	58.10	58.30	-3	625	-0.48%
2018/03/09	28	57.26	0	0.00	57.50	28	645	4.34%
2018/01/03	0	0.00	2	60.10	60.10	-2	859	-0.23%