華新科 (2492)-統一-員林券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
7,045張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	121.50	2	121.50	119.50	1	4,236	0.02%
2024/06/21	6	121.42	7	121.43	121.00	-1	4,173	-0.02%
2024/06/19	1	118.50	1	118.00	117.00	0	4,021	0.00%
2024/06/18	1	118.50	0	0.00	119.00	1	4,014	0.02%
2024/06/17	1	118.50	2	119.50	119.50	-1	4,027	-0.02%
2024/06/14	0	0.00	1.5	119.00	118.00	-1.5	3,983	-0.04%
2024/06/05	1	113.00	0	0.00	112.50	1	3,787	0.03%
2024/06/03	1	116.00	0	0.00	115.00	1	3,839	0.03%
2024/05/30	0	0.00	2	112.50	112.00	-2	3,779	-0.05%
2024/05/24	2	111.00	0	0.00	111.00	2	3,851	0.05%
2024/05/23	0.1	111.00	0	0.00	109.50	0.1	3,875	0.00%
2024/05/16	1	114.00	1	113.50	113.50	0	3,938	0.00%
2024/05/13	0.5	114.50	0	0.00	114.50	0.5	3,992	0.01%
2024/05/07	1	114.00	0	0.00	115.00	1	3,973	0.03%
2024/05/03	1	116.50	1.5	119.67	117.00	-0.5	3,910	-0.01%
2024/04/30	0	0.00	1	111.50	111.50	-1	3,644	-0.03%
2024/04/29	0.5	111.00	1	112.50	114.50	-0.5	3,622	-0.01%
2024/04/26	0	0.00	1	107.00	107.00	-1	3,558	-0.03%
2024/04/19	0	0.00	1	104.50	104.00	-1	3,792	-0.03%
2024/04/16	1	105.00	0	0.00	104.50	1	3,764	0.03%
2024/04/12	1	114.00	0	0.00	114.50	1	3,703	0.03%
2024/04/10	1	117.50	0	0.00	117.50	1	3,684	0.03%
2024/04/08	1	120.00	0	0.00	118.00	1	3,718	0.03%
2024/04/03	2	120.50	1	119.50	119.00	1	3,669	0.03%
2024/04/02	3	124.83	3	122.83	120.50	0	3,630	0.00%
2024/04/01	6	119.25	7	121.14	124.00	-1	3,358	-0.03%
2024/03/29	3	115.67	2	115.50	113.00	1	3,016	0.03%
2024/03/27	0	0.00	0.1	109.00	109.00	-0.1	2,777	0.00%
2024/03/26	0.1	110.00	0.5	110.00	109.00	-0.4	2,790	-0.01%
2024/03/25	1	111.50	2	111.00	109.50	-1	2,803	-0.04%
2024/03/21	0	0.00	1	109.00	109.00	-1	2,890	-0.03%
2024/03/18	0.1	107.50	0	0.00	107.50	0.1	3,172	0.00%
2024/03/14	2	107.50	0	0.00	107.50	2	3,330	0.06%
2024/03/08	0.5	105.50	0	0.00	102.50	0.5	3,657	0.01%
2024/02/29	1	113.00	0	0.00	112.00	1	4,915	0.02%
2024/02/26	0	0.00	3	110.00	111.50	-3	5,182	-0.06%
2024/02/23	0.1	113.00	0	0.00	111.50	0.1	5,212	0.00%
2024/02/21	1	113.00	0	0.00	113.00	1	5,245	0.02%
2024/02/16	3	111.83	0	0.00	112.50	3	5,225	0.06%
2024/02/15	1	110.00	0	0.00	111.50	1	5,289	0.02%
2024/02/02	0	0.00	6	109.00	109.00	-6	5,347	-0.11%
2024/01/19	1	107.00	0	0.00	107.50	1	6,628	0.02%
2024/01/17	3	109.00	1	111.00	107.00	2	6,572	0.03%
2024/01/16	3	111.50	0	0.00	111.00	3	6,437	0.05%
2024/01/15	2	113.50	0	0.00	114.50	2	6,419	0.03%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,411	-0.02%
2024/01/04	0	0.00	1	118.00	116.00	-1	6,476	-0.02%
2024/01/03	1	118.50	0	0.00	118.00	1	6,470	0.02%
2023/12/29	1	122.00	0	0.00	123.00	1	6,388	0.02%
2023/12/28	1	123.00	0	0.00	123.00	1	6,380	0.02%
2023/12/22	0	0.00	2	122.00	122.00	-2	6,259	-0.03%
2023/12/18	1	130.50	0	0.00	128.50	1	6,165	0.02%
2023/12/15	0	0.00	1	131.50	130.50	-1	6,163	-0.02%
2023/12/14	1	137.50	0	0.00	134.00	1	6,053	0.02%
2023/12/11	0	0.00	3	138.50	134.50	-3	5,960	-0.05%
2023/12/08	3	130.50	0	0.00	132.50	3	5,858	0.05%
2023/12/07	1	135.50	1	133.00	133.00	0	5,800	0.00%
2023/12/04	0	0.00	1.1	142.41	140.50	-1.1	5,676	-0.02%
2023/12/01	4	139.88	5.1	141.12	140.00	-1.1	5,655	-0.02%
2023/11/30	1	138.00	1	139.50	136.50	0	5,545	0.00%
2023/11/29	5	135.60	13.1	136.82	139.50	-8.1	5,607	-0.14%
2023/11/28	3	123.83	2	125.25	127.00	1	5,566	0.02%
2023/11/27	1	121.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	1	128.50	1	126.00	124.00	0	5,395	0.00%
2023/11/23	0	0.00	1	122.00	122.00	-1	5,097	-0.02%
2023/11/10	1	121.00	0	0.00	121.50	1	4,696	0.02%
2023/11/09	3	124.33	2	124.00	124.00	1	4,613	0.02%
2023/11/08	1	123.50	1	123.50	123.50	0	4,562	0.00%
2023/11/07	2	124.00	2	124.25	124.50	0	4,481	0.00%
2023/11/06	1	122.50	0	0.00	123.50	1	4,397	0.02%
2023/11/03	0.1	121.00	3	122.50	122.00	-2.9	4,290	-0.07%
2023/11/02	1	116.50	1	112.00	118.50	0	4,019	0.00%
2023/10/24	0	0.00	0.1	108.00	108.50	-0.1	3,414	0.00%
2023/10/23	0.1	106.50	1	106.00	106.50	-0.9	3,406	-0.03%
2023/10/16	2	108.50	2	107.75	108.50	0	3,457	0.00%
2023/10/13	1	106.00	0	0.00	108.00	1	3,490	0.03%
2023/09/27	2	100.75	2	101.25	102.00	0	3,494	0.00%
2023/09/26	0	0.00	1	103.00	101.50	-1	3,495	-0.03%
2023/09/22	0	0.00	4	100.50	103.50	-4	3,520	-0.11%
2023/09/21	4	100.25	11	100.14	99.60	-7	3,548	-0.20%
2023/09/20	3	105.00	2	103.50	103.50	1	3,493	0.03%
2023/09/19	5	107.40	1	105.50	106.00	4	3,442	0.12%
2023/09/18	7	108.07	2	108.25	108.00	5	3,369	0.15%
2023/09/14	2	106.25	3	106.33	107.00	-1	3,297	-0.03%
2023/09/13	2	107.00	1	105.50	105.50	1	3,280	0.03%
2023/09/12	0	0.00	1	106.00	106.00	-1	3,264	-0.03%
2023/09/11	2	106.25	0	0.00	105.00	2	3,251	0.06%
2023/09/07	6	106.92	2	106.75	106.50	4	3,205	0.12%
2023/09/06	0	0.00	2	108.75	111.00	-2	3,129	-0.06%
2023/09/05	2	106.75	0	0.00	107.50	2	3,044	0.07%
2023/09/04	1	108.00	3	109.00	107.00	-2	2,971	-0.07%
2023/09/01	1	103.00	3	107.83	108.00	-2	2,638	-0.08%
2023/08/31	0	0.00	1	97.70	98.60	-1	2,250	-0.04%
2023/08/29	0	0.00	1	96.00	95.80	-1	2,332	-0.04%
2023/08/28	1	96.00	1	96.00	94.90	0	2,361	0.00%
2023/08/14	0	0.00	10	92.10	91.10	-10	2,540	-0.39%
2023/08/09	6	90.70	1	90.20	90.30	5	2,610	0.19%
2023/08/08	6	91.75	1	91.30	91.30	5	2,629	0.19%
2023/08/07	1	92.90	0	0.00	92.70	1	2,650	0.04%
2023/08/02	1	93.60	0	0.00	93.30	1	2,678	0.04%
2023/08/01	0	0.00	1	94.60	94.70	-1	2,797	-0.04%
2023/07/28	1	94.00	1	95.60	95.70	0	2,962	0.00%
2023/07/27	0	0.00	1	94.50	95.90	-1	2,936	-0.03%
2023/07/26	1	94.30	0	0.00	94.00	1	2,922	0.03%
2023/07/25	1	94.70	6	95.07	95.00	-5	2,934	-0.17%
2023/07/24	4	94.55	0	0.00	94.10	4	2,945	0.14%
2023/07/21	1	97.10	0	0.00	97.30	1	2,935	0.03%
2023/07/20	1	99.20	0	0.00	99.80	1	2,954	0.03%
2023/07/18	0	0.00	1	100.50	99.30	-1	3,009	-0.03%
2023/07/17	0	0.00	11	98.32	100.50	-11	2,991	-0.37%
2023/07/14	0	0.00	20	97.65	97.90	-20	2,973	-0.67%
2023/07/13	0	0.00	30	96.47	96.40	-30	3,004	-1.00%
2023/07/03	1	96.90	0	0.00	96.50	1	3,832	0.03%
2023/06/21	2	96.35	1	95.20	94.90	1	3,782	0.03%
2023/06/19	0	0.00	1	95.30	95.30	-1	3,758	-0.03%
2023/06/16	1	95.60	1	95.50	95.80	0	3,753	0.00%
2023/06/15	0	0.00	1	96.70	96.80	-1	3,729	-0.03%
2023/06/09	2	95.80	0	0.00	96.10	2	3,703	0.05%
2023/06/05	0.1	105.50	1	106.50	104.50	-0.9	3,576	-0.03%
2023/06/02	2	104.50	5	104.20	105.50	-3	3,542	-0.08%
2023/05/29	6	101.42	6	101.00	101.00	0	3,544	0.00%
2023/05/26	1	99.90	0	0.00	100.50	1	3,572	0.03%
2023/05/24	4	99.50	0	0.00	100.00	4	3,610	0.11%
2023/05/23	0	0.00	10	99.60	100.00	-10	3,626	-0.28%
2023/05/22	5	100.00	5	99.10	100.50	0	3,656	0.00%
2023/05/19	1	100.50	1	98.60	98.60	0	3,757	0.00%
2023/05/18	5	99.90	5	100.00	100.00	0	3,904	0.00%
2023/05/12	0	0.00	1	95.60	95.70	-1	3,887	-0.03%
2023/05/11	7	99.89	7	97.36	96.60	0	3,945	0.00%
2023/05/10	5	100.00	5	98.70	98.70	0	3,936	0.00%
2023/05/08	2	101.50	2	101.20	99.80	0	3,908	0.00%
2023/05/05	1	97.90	1	102.50	102.00	0	3,817	0.00%
2023/05/04	1	94.50	1	94.40	94.30	0	3,859	0.00%
2023/05/03	5	94.70	0	0.00	94.60	5	4,051	0.12%
2023/04/26	15	93.57	0	0.00	94.00	15	4,061	0.37%
2023/04/21	4	98.55	2	97.10	97.10	2	3,959	0.05%
2023/04/17	5	109.30	5	107.30	107.00	0	3,789	0.00%
2023/04/14	5	112.00	5	108.50	110.50	0	3,725	0.00%
2023/04/13	4	109.88	3	109.00	109.00	1	3,574	0.03%
2023/04/12	2	110.00	4.2	108.62	110.00	-2.2	3,373	-0.07%
2023/04/11	0	0.00	1	101.50	102.50	-1	3,130	-0.03%
2023/04/10	1	100.50	2	100.50	100.00	-1	3,037	-0.03%
2023/04/07	2	94.70	0	0.00	94.70	2	2,876	0.07%
2023/03/29	1	94.60	1	94.10	94.10	0	2,840	0.00%
2023/03/28	5	95.70	2	94.50	94.80	3	2,858	0.10%
2023/03/24	0	0.00	1	97.50	98.00	-1	2,895	-0.03%
2023/03/23	2	96.40	1	96.70	96.20	1	2,865	0.03%
2023/03/17	1	93.30	0	0.00	92.90	1	2,906	0.03%
2023/03/16	15	93.13	1	95.00	92.90	14	2,893	0.48%
2023/03/15	1	94.20	6	94.38	94.70	-5	2,884	-0.17%
2023/03/13	6	94.42	0	0.00	95.00	6	2,909	0.21%
2023/03/10	4	96.30	0	0.00	95.30	4	2,904	0.14%
2023/03/09	20	99.28	1	99.10	98.70	19	2,871	0.66%
2023/03/08	0	0.00	16	100.84	100.50	-16	2,855	-0.56%
2023/03/07	0	0.00	3	102.00	102.00	-3	2,838	-0.11%
2023/03/06	1	100.50	1	102.00	102.00	0	2,805	0.00%
2023/03/03	1	98.30	3	98.20	97.60	-2	2,749	-0.07%
2023/03/02	9	96.13	0	0.00	95.90	9	2,722	0.33%
2023/02/22	22	98.43	10	98.55	98.10	12	2,553	0.47%
2023/02/21	0	0.00	1	101.00	101.00	-1	2,515	-0.04%
2023/02/20	0	0.00	1	101.00	100.50	-1	2,502	-0.04%
2023/02/17	2	99.95	2	101.00	101.00	0	2,476	0.00%
2023/02/16	12	99.38	2	98.80	100.50	10	2,360	0.42%
2023/02/15	1	93.50	0	0.00	93.90	1	2,239	0.04%
2023/02/13	1	92.00	1	93.10	93.70	0	2,211	0.00%
2023/02/09	3	95.47	0	0.00	94.80	3	2,220	0.14%
2023/02/08	0	0.00	2	99.10	98.70	-2	2,154	-0.09%
2023/02/06	7	99.74	15	98.93	98.70	-8	2,182	-0.37%
2023/02/02	1	100.00	10	101.20	101.50	-9	2,212	-0.41%
2023/02/01	7	95.40	1.2	97.60	98.80	5.8	2,022	0.29%
2023/01/31	0	0.00	1.2	89.67	89.90	-1.2	1,830	-0.07%
2023/01/30	10	87.10	0	0.00	87.70	10	1,790	0.56%
2023/01/10	1	85.60	1	86.00	86.00	0	1,854	0.00%
2023/01/09	1	84.60	1	85.60	85.60	0	1,859	0.00%
2023/01/06	1	81.70	1	82.50	82.40	0	1,844	0.00%
2023/01/03	1	79.00	1	79.20	79.20	0	1,859	0.00%
2022/12/23	1	78.60	1	78.70	78.70	0	1,957	0.00%
2022/12/22	1	79.10	1	79.50	79.80	0	1,986	0.00%
2022/12/21	1	78.20	1	77.50	77.50	0	1,990	0.00%
2022/12/20	1	78.60	1	78.10	78.00	0	1,984	0.00%
2022/12/09	1	82.40	2	82.30	82.10	-1	1,964	-0.05%
2022/12/08	2	82.50	0	0.00	82.40	2	1,972	0.10%
2022/12/05	6	90.08	5	89.70	89.00	1	1,998	0.05%
2022/12/02	0	0.00	2	88.10	88.40	-2	2,000	-0.10%
2022/11/23	1	84.90	1	84.30	84.20	0	1,994	0.00%
2022/11/21	0	0.00	1	86.90	85.20	-1	2,018	-0.05%
2022/11/16	2	87.90	2	87.30	87.30	0	1,996	0.00%
2022/11/15	0	0.00	2	88.00	88.40	-2	1,980	-0.10%
2022/11/11	2	85.70	0	0.00	85.60	2	1,977	0.10%
2022/11/04	0	0.00	15	81.37	81.70	-15	1,840	-0.81%
2022/11/01	15	81.07	0	0.00	81.50	15	1,785	0.84%
2022/10/31	1	77.40	0	0.00	79.00	1	1,729	0.06%
2022/10/28	0	0.00	2	75.60	73.10	-2	1,671	-0.12%
2022/10/21	1	75.40	5	74.04	73.50	-4	1,610	-0.25%
2022/10/20	5	76.32	1	76.20	75.30	4	1,606	0.25%
2022/10/19	0	0.00	4	77.90	78.00	-4	1,591	-0.25%
2022/10/18	2	77.70	0	0.00	79.00	2	1,565	0.13%
2022/10/14	1	73.80	0	0.00	75.30	1	1,580	0.06%
2022/10/13	2	72.90	2	71.70	71.90	0	1,593	0.00%
2022/10/12	1	74.50	0	0.00	74.80	1	1,603	0.06%
2022/10/03	1	73.00	1	74.40	74.00	0	1,648	0.00%
2022/09/30	1	72.90	1	74.00	74.50	0	1,688	0.00%
2022/09/29	2	75.35	1	75.00	75.20	1	1,690	0.06%
2022/09/28	1	77.70	1	73.70	73.30	0	1,679	0.00%
2022/09/26	1.2	81.17	1	77.20	77.00	0.2	1,720	0.01%
2022/09/23	1	84.90	1	83.20	83.40	0	1,758	0.00%
2022/09/19	1	87.30	0	0.00	87.20	1	1,758	0.06%
2022/09/16	0	0.00	1	89.30	88.40	-1	1,762	-0.06%
2022/09/15	5	92.58	5	90.50	90.50	0	1,767	0.00%
2022/09/12	0	0.00	1	89.40	92.90	-1	1,817	-0.06%
2022/09/08	1	86.90	0	0.00	87.40	1	1,799	0.06%
2022/09/06	0.2	87.00	0	0.00	86.00	0.2	1,814	0.01%
2022/08/29	1	90.50	1	90.30	90.20	0	1,819	0.00%
2022/08/22	0	0.00	1	93.90	93.90	-1	1,915	-0.05%
2022/08/16	2	93.60	0	0.00	93.40	2	1,923	0.10%
2022/08/11	0.2	91.73	0	0.00	91.50	0.2	1,917	0.01%
2022/08/05	2	96.45	2	96.10	96.20	0	1,966	0.00%
2022/07/28	1	101.50	0	0.00	101.00	1	2,169	0.05%
2022/07/18	0	0.00	2	98.40	99.00	-2	2,197	-0.09%
2022/07/11	1	92.90	1	91.50	91.50	0	2,197	0.00%
2022/07/08	1	93.60	1	96.70	94.50	0	2,180	0.00%
2022/07/07	1	88.60	1	90.40	91.40	0	2,129	0.00%
2022/07/06	1	88.80	1	88.10	87.60	0	2,123	0.00%
2022/07/01	2	86.75	1	83.30	82.70	1	2,102	0.05%
2022/06/23	1	93.00	0	0.00	93.60	1	1,987	0.05%
2022/06/22	1	94.40	0	0.00	93.10	1	1,977	0.05%
2022/06/21	1	96.60	2	96.35	97.70	-1	1,959	-0.05%
2022/06/17	1	100.50	1	100.50	100.50	0	1,903	0.00%
2022/06/15	1	104.50	0	0.00	105.50	1	1,869	0.05%
2022/05/26	1	112.00	1	113.00	111.00	0	1,893	0.00%
2022/05/24	2	110.75	2	108.00	108.00	0	1,942	0.00%
2022/05/23	0	0.00	1	111.50	111.50	-1	1,969	-0.05%
2022/05/20	1	110.50	1	111.50	111.50	0	2,002	0.00%
2022/05/19	1	110.00	1	111.00	111.00	0	2,006	0.00%
2022/05/18	2	113.25	0	0.00	113.00	2	2,013	0.10%
2022/05/17	0	0.00	2	108.50	112.50	-2	1,983	-0.10%
2022/05/16	2	107.00	0	0.00	106.50	2	1,962	0.10%
2022/05/13	2	105.00	2	106.25	106.50	0	1,960	0.00%
2022/05/12	1	106.00	2	105.50	104.00	-1	1,959	-0.05%
2022/05/11	2	107.50	1	107.50	107.00	1	1,937	0.05%
2022/05/10	1	105.50	0	0.00	109.50	1	1,916	0.05%
2022/05/09	0.1	110.00	0	0.00	108.50	0.1	1,890	0.01%
2022/05/06	0.1	114.00	0	0.00	113.00	0.1	1,844	0.01%
2022/05/05	1	119.00	0	0.00	118.00	1	1,829	0.05%
2022/05/04	0	0.00	1	118.00	117.50	-1	1,823	-0.05%
2022/04/19	1	129.50	0	0.00	129.50	1	1,855	0.05%
2022/04/13	1	130.50	1	131.50	132.00	0	2,013	0.00%
2022/04/12	0	128.00	0	0.00	128.00	0	2,103	0.00%
2022/04/11	2	133.00	1	130.50	128.50	1	2,361	0.04%
2022/04/08	1	136.50	1	135.50	136.00	0	2,391	0.00%
2022/04/07	1	138.50	1	136.50	135.50	0	2,394	0.00%
2022/03/31	1	144.00	0	0.00	142.00	1	2,416	0.04%
2022/03/23	1	146.00	0	0.00	145.00	1	2,577	0.04%
2022/03/17	1	140.50	1	142.50	144.50	0	2,810	0.00%
2022/03/14	1	141.50	0	0.00	141.50	1	2,835	0.04%
2022/03/11	0	0.00	1	140.50	141.50	-1	2,949	-0.03%
2022/03/08	1.1	141.38	1	138.50	138.00	0.1	3,068	0.00%
2022/03/07	1	143.00	1	142.00	142.00	0	3,125	0.00%
2022/03/03	1	152.00	1	150.50	150.00	0	3,658	0.00%
2022/03/01	1	148.50	1	151.50	151.00	0	3,751	0.00%
2022/02/25	1	148.50	1	147.00	146.00	0	3,827	0.00%
2022/02/24	1	147.00	1	147.50	146.50	0	3,894	0.00%
2022/02/23	1.2	151.58	1	151.50	151.50	0.2	3,966	0.01%
2022/02/18	2	157.00	2	157.00	157.00	0	4,352	0.00%
2022/01/26	0.1	151.00	0	0.00	150.50	0.1	5,156	0.00%
2022/01/25	1	151.50	0	0.00	151.00	1	5,207	0.02%
2022/01/18	0.2	161.25	0	0.00	157.50	0.2	5,301	0.00%
2022/01/14	1	152.00	0	0.00	154.50	1	5,266	0.02%
2022/01/12	3	156.33	0	0.00	156.00	3	5,279	0.06%
2022/01/11	1	162.00	0	0.00	160.50	1	5,269	0.02%
2022/01/06	0	0.00	1	170.50	171.50	-1	5,233	-0.02%
2022/01/05	2	174.75	0	0.00	173.00	2	5,265	0.04%
2022/01/04	3	179.67	7	177.71	177.00	-4	5,217	-0.08%
2021/12/23	0	0.00	10.3	169.50	169.00	-10.3	5,131	-0.20%
2021/12/15	11	168.23	1	168.00	167.50	10	5,114	0.20%
2021/12/13	1	163.50	1	163.00	162.00	0	5,000	0.00%
2021/12/10	2	164.00	5	164.00	164.00	-3	4,978	-0.06%
2021/12/09	5	166.70	0	0.00	167.00	5	4,960	0.10%
2021/12/08	1	166.00	0	0.00	164.00	1	4,937	0.02%
2021/12/07	1	164.50	0	0.00	164.00	1	4,901	0.02%
2021/12/02	1	176.00	1	171.00	171.00	0	4,774	0.00%
2021/12/01	0	175.17	0	0.00	174.50	0	4,705	0.00%
2021/11/30	1	177.95	0	0.00	173.50	1	4,614	0.02%
2021/11/26	3.1	174.05	0	0.00	173.00	3.1	4,068	0.08%
2021/11/22	2	179.75	5	182.20	183.50	-3	3,864	-0.08%
2021/11/19	1	176.00	1.1	176.40	177.50	-0.1	3,775	0.00%
2021/11/17	0	0.00	3	167.83	171.00	-3	3,533	-0.08%
2021/11/16	2	160.50	0	0.00	160.50	2	3,392	0.06%
2021/11/12	1.2	156.00	0	0.00	154.50	1.2	3,408	0.04%
2021/11/11	0.1	157.17	0	0.00	156.50	0.1	3,375	0.00%
2021/11/09	0	153.50	0	0.00	159.00	0	3,360	0.00%
2021/11/08	0	0.00	3	151.17	151.50	-3	3,263	-0.09%
2021/11/05	2	156.50	2	154.27	154.00	0	3,245	0.00%
2021/11/04	1	161.50	0	0.00	157.50	1	3,204	0.03%
2021/11/03	2	156.50	3	156.00	158.00	-1	2,986	-0.03%
2021/11/02	3	145.50	0	0.00	144.00	3	2,795	0.11%
2021/11/01	0	0.00	0.4	151.00	150.00	-0.4	2,739	-0.02%
2021/10/27	0.1	149.00	7.3	149.00	151.50	-7.2	2,699	-0.27%
2021/10/21	1	146.00	2	147.75	147.50	-1	2,735	-0.04%
2021/10/20	0	0.00	0.1	147.00	147.50	-0.1	2,728	0.00%
2021/10/19	1	143.50	1	144.50	145.00	0	2,729	0.00%
2021/10/15	1	144.00	1	145.50	146.00	0	2,798	0.00%
2021/10/14	1	140.00	1	141.00	142.00	0	2,803	0.00%
2021/10/08	0	149.00	0	0.00	148.00	0	2,757	0.00%
2021/10/05	1	147.50	1	147.50	149.00	0	2,729	0.00%
2021/10/04	0.1	148.33	0	0.00	146.00	0.1	2,731	0.00%
2021/10/01	0	150.50	1	149.50	149.50	-1	2,788	-0.04%
2021/09/30	0	154.00	0	0.00	153.00	0	2,839	0.00%
2021/09/29	0	152.00	1	151.00	155.00	-1	2,848	-0.03%
2021/09/28	0	158.50	0	0.00	158.00	0	2,819	0.00%
2021/09/27	1	165.00	0	0.00	163.50	1	2,851	0.04%
2021/09/24	1	167.00	0	0.00	166.50	1	3,018	0.03%
2021/09/23	0	166.50	0	0.00	165.50	0	3,165	0.00%
2021/09/15	1	168.00	5	169.70	167.50	-4	3,294	-0.12%
2021/09/09	1	173.50	0	0.00	174.00	1	3,462	0.03%
2021/09/06	0	0.00	1	181.50	179.50	-1	3,797	-0.03%
2021/09/03	1	182.50	0	0.00	182.00	1	3,848	0.03%
2021/09/02	3	184.50	1	185.00	181.00	2	3,903	0.05%
2021/09/01	3	186.50	1	184.00	186.50	2	3,923	0.05%
2021/08/27	2	187.75	1	189.50	189.00	1	3,972	0.03%
2021/08/26	1	185.00	0	0.00	185.00	1	3,958	0.03%
2021/08/25	1.4	186.17	1	189.50	188.50	0.4	4,002	0.01%
2021/08/20	0	0.00	1	176.00	178.00	-1	4,185	-0.02%
2021/08/18	3	182.00	1	183.00	190.00	2	4,193	0.05%
2021/08/16	0	0.00	1	185.00	188.00	-1	4,359	-0.02%
2021/08/10	0.1	202.00	2	200.50	197.50	-1.9	4,678	-0.04%
2021/08/09	2	204.75	0	0.00	201.00	2	4,792	0.04%
2021/08/06	3	206.00	3	204.50	204.50	0	4,976	0.00%
2021/08/04	0	0.00	1	207.00	206.00	-1	5,323	-0.02%
2021/08/03	1	205.50	2	207.00	206.50	-1	5,482	-0.02%
2021/08/02	2	201.25	0	0.00	209.00	2	5,536	0.04%
2021/07/30	0	0.00	3	203.50	200.00	-3	5,638	-0.05%
2021/07/23	0.1	213.50	0	0.00	209.00	0.1	6,005	0.00%
2021/07/22	0	209.00	2	210.00	210.50	-2	6,007	-0.03%
2021/07/21	2	205.00	1	207.50	205.00	1	5,973	0.02%
2021/07/20	1	206.50	1.1	206.55	206.50	-0.1	5,962	0.00%
2021/07/19	0	0.00	0.2	212.50	211.00	-0.2	5,973	0.00%
2021/07/09	0	0.00	0.1	213.00	211.00	-0.1	6,205	0.00%
2021/07/08	0.1	214.50	0	0.00	213.50	0.1	6,299	0.00%
2021/07/06	2	215.75	1	215.50	216.00	1	6,251	0.02%
2021/07/05	1	213.00	2.2	212.09	212.00	-1.2	6,294	-0.02%
2021/07/02	2	211.50	0	0.00	211.00	2	6,464	0.03%
2021/06/30	2.1	220.36	0	0.00	227.50	2.1	6,425	0.03%
2021/06/29	0	0.00	1	218.00	213.50	-1	6,349	-0.02%
2021/06/21	0	0.00	4	207.25	207.00	-4	6,642	-0.06%
2021/06/18	4	214.00	2	216.75	213.50	2	6,653	0.03%
2021/06/17	3	218.17	0	0.00	217.00	3	6,663	0.05%
2021/06/15	1	218.50	0	0.00	218.00	1	6,683	0.01%
2021/06/11	1	207.00	1	208.50	207.00	0	6,593	0.00%
2021/06/10	0.2	207.00	0	0.00	207.50	0.2	6,805	0.00%
2021/06/08	0	0.00	2	201.50	203.00	-2	7,029	-0.03%
2021/06/07	2	200.50	0	0.00	199.50	2	7,359	0.03%
2021/06/02	0	0.00	1	207.50	204.50	-1	7,708	-0.01%
2021/06/01	0	0.00	1	212.00	210.50	-1	7,761	-0.01%
2021/05/28	1	207.50	3	207.50	207.50	-2	7,883	-0.03%
2021/05/27	2	202.50	0	0.00	201.00	2	7,949	0.03%
2021/05/26	0	0.00	1	205.50	205.50	-1	8,207	-0.01%
2021/05/25	0.1	203.50	1	201.00	204.50	-0.9	8,404	-0.01%
2021/05/24	1	189.00	2	194.00	198.50	-1	8,596	-0.01%
2021/05/21	2	191.50	4	195.50	192.00	-2	8,846	-0.02%
2021/05/20	4	190.75	0	0.00	189.50	4	9,074	0.04%
2021/05/19	0	0.00	0.1	193.50	192.50	-0.1	9,315	0.00%
2021/05/18	2	189.25	3	191.83	194.50	-1	9,625	-0.01%
2021/05/17	0	0.00	2	184.00	184.00	-2	9,952	-0.02%
2021/05/13	2	189.75	6	193.50	191.50	-4	9,736	-0.04%
2021/05/12	6	186.58	1	190.00	190.00	5	9,752	0.05%
2021/05/11	2	209.50	0	0.00	205.00	2	9,599	0.02%
2021/05/10	0	0.00	0.1	224.00	222.00	-0.1	9,569	0.00%
2021/05/07	1.1	230.64	0	0.00	231.00	1.1	9,587	0.01%
2021/05/06	1	218.50	0	0.00	218.00	1	9,553	0.01%
2021/05/05	5	216.50	0	0.00	214.00	5	9,563	0.05%
2021/05/04	1	228.00	0	0.00	224.00	1	9,753	0.01%
2021/05/03	3	231.50	0	0.00	228.50	3	9,876	0.03%
2021/04/23	0.1	245.00	0	0.00	244.00	0.1	10,141	0.00%
2021/04/22	3	241.17	1	251.00	240.50	2	10,322	0.02%
2021/04/21	1	250.50	0	0.00	248.00	1	10,562	0.01%
2021/04/20	3	255.00	4.1	256.54	251.50	-1.1	10,762	-0.01%
2021/04/19	1	250.50	0	0.00	250.00	1	10,855	0.01%
2021/04/16	0.1	246.50	1	243.00	246.50	-0.9	11,082	-0.01%
2021/04/15	0	0.00	1	244.50	245.00	-1	11,601	-0.01%
2021/04/14	2	242.50	1	242.50	243.00	1	11,708	0.01%
2021/04/13	8	249.38	8	251.19	246.50	0	11,803	0.00%
2021/04/12	2	251.75	0	0.00	250.50	2	11,900	0.02%
2021/04/09	2	254.75	3	256.33	254.50	-1	11,928	-0.01%
2021/04/08	4	261.38	1	261.50	261.00	3	11,979	0.03%
2021/04/07	1.2	258.58	3	257.67	259.50	-1.8	11,879	-0.02%
2021/04/06	2.1	254.79	0	0.00	255.50	2.1	11,910	0.02%
2021/04/01	0	0.00	4	250.50	253.50	-4	11,983	-0.03%
2021/03/31	1	249.50	0	0.00	249.50	1	12,063	0.01%
2021/03/30	3.3	253.50	3	257.50	253.50	0.3	12,483	0.00%
2021/03/29	5	253.50	0	0.00	251.50	5	12,555	0.04%
2021/03/26	7	250.57	3	249.17	252.50	4	12,624	0.03%
2021/03/25	5	243.90	2	242.75	241.50	3	12,686	0.02%
2021/03/24	0	0.00	1	249.50	248.00	-1	12,729	-0.01%
2021/03/23	1	252.00	1	250.00	249.00	0	12,952	0.00%
2021/03/22	2	248.50	4	249.13	253.00	-2	13,122	-0.02%
2021/03/19	3	247.17	1	249.00	249.00	2	13,449	0.01%
2021/03/18	2	257.00	2	254.25	252.00	0	13,616	0.00%
2021/03/17	2	255.00	1	258.00	255.50	1	14,218	0.01%
2021/03/16	3	263.17	3	267.50	259.00	0	15,136	0.00%
2021/03/15	4	255.75	3	255.00	259.00	1	15,560	0.01%
2021/03/12	1	255.50	2	255.50	254.00	-1	15,567	-0.01%
2021/03/11	0	0.00	5	254.70	258.00	-5	15,712	-0.03%
2021/03/10	3	242.50	1	241.50	238.50	2	15,488	0.01%
2021/03/09	1	238.00	1	240.50	242.00	0	15,556	0.00%
2021/03/08	3	245.17	4	249.38	240.50	-1	15,530	-0.01%
2021/03/03	4	260.00	1	256.50	260.50	3	15,784	0.02%
2021/03/02	3	258.67	0	0.00	251.00	3	15,690	0.02%
2021/02/26	1.1	262.27	1	262.50	254.00	0.1	15,887	0.00%
2021/02/25	3	274.00	2	275.25	269.00	1	15,906	0.01%
2021/02/24	9.1	279.78	3	283.50	271.50	6.1	15,768	0.04%
2021/02/23	4	284.00	4	283.75	289.00	0	15,814	0.00%
2021/02/22	5	281.00	4	277.13	279.00	1	15,578	0.01%
2021/02/19	2	258.75	1	266.50	265.00	1	15,256	0.01%
2021/02/18	4	260.38	2.1	258.90	255.50	1.9	15,043	0.01%
2021/02/17	2	243.50	8.2	255.52	259.50	-6.2	14,819	-0.04%
2021/02/05	0.1	235.00	0	0.00	236.00	0.1	14,448	0.00%
2021/02/04	1	234.00	1.1	235.36	232.50	-0.1	14,569	0.00%
2021/02/03	1	234.50	2	236.00	237.00	-1	14,672	-0.01%
2021/01/28	0	0.00	1	230.00	227.00	-1	14,910	-0.01%
2021/01/27	1	234.00	1	233.00	233.00	0	15,379	0.00%
2021/01/26	3	241.17	2	240.25	232.00	1	15,864	0.01%
2021/01/25	2	234.50	1	233.50	239.00	1	15,610	0.01%
2021/01/21	1	228.50	7	227.93	228.00	-6	15,383	-0.04%
2021/01/19	2	234.50	6	234.67	234.50	-4	15,332	-0.03%
2021/01/18	3	230.83	3	231.50	233.50	0	15,348	0.00%
2021/01/15	4	234.13	1	233.50	232.00	3	15,245	0.02%
2021/01/14	2.1	233.81	10	234.85	240.00	-7.9	15,066	-0.05%
2021/01/13	4	236.75	3	236.67	238.50	1	14,801	0.01%
2021/01/12	1	235.00	2	234.25	232.50	-1	14,567	-0.01%
2021/01/11	3	242.17	4	242.75	242.00	-1	14,368	-0.01%
2021/01/08	12	239.38	6	238.92	238.50	6	14,159	0.04%
2021/01/07	1	230.00	2	228.00	230.50	-1	13,599	-0.01%
2021/01/06	1	223.50	0	0.00	224.00	1	13,473	0.01%
2021/01/05	3	233.00	0	0.00	233.00	3	13,324	0.02%
2021/01/04	3	230.50	0	0.00	230.00	3	13,194	0.02%
2020/12/31	4	230.25	0	0.00	230.50	4	13,151	0.03%
2020/12/30	3	227.50	1	226.00	228.50	2	13,011	0.02%
2020/12/29	4	224.88	2	225.00	224.50	2	12,945	0.02%
2020/12/28	1	222.50	0	0.00	222.50	1	12,863	0.01%
2020/12/25	2	222.50	4	224.00	223.00	-2	12,777	-0.02%
2020/12/24	4	231.50	6	231.58	227.00	-2	12,763	-0.02%
2020/12/23	5	220.40	2	219.00	220.50	3	12,322	0.02%
2020/12/22	0.1	218.50	0	0.00	215.50	0.1	12,237	0.00%
2020/12/21	4	220.25	1	220.00	221.50	3	12,204	0.02%
2020/12/18	0	0.00	5	224.90	222.50	-5	12,012	-0.04%
2020/12/17	5	227.00	0	0.00	230.00	5	11,871	0.04%
2020/12/16	1	231.00	0	0.00	230.50	1	11,616	0.01%
2020/12/15	2.1	238.22	3.1	229.77	223.00	-1.1	11,399	-0.01%
2020/12/14	1	237.50	1	239.50	237.50	0	11,035	0.00%
2020/12/11	7	242.07	8	239.69	242.00	-1	10,796	-0.01%
2020/12/10	6	237.75	10	237.45	235.00	-4	10,109	-0.04%
2020/12/09	5	225.70	4	229.00	230.00	1	9,196	0.01%
2020/12/08	3	210.33	3	209.33	209.50	0	8,527	0.00%
2020/12/07	0	0.00	5	211.00	208.50	-5	8,444	-0.06%
2020/12/04	0	0.00	3	202.50	203.00	-3	8,179	-0.04%
2020/12/03	2	201.75	1	200.50	201.50	1	8,149	0.01%
2020/12/01	5	200.20	3	201.50	202.00	2	7,892	0.03%
2020/11/27	1	191.50	3	190.50	192.00	-2	7,410	-0.03%
2020/11/26	0	0.00	5	186.80	188.50	-5	7,376	-0.07%
2020/11/25	4	187.38	0	0.00	184.50	4	7,356	0.05%
2020/11/24	5	195.80	7	195.64	191.50	-2	7,075	-0.03%
2020/11/23	3	191.67	6	192.75	193.50	-3	6,789	-0.04%
2020/11/20	6	192.75	5	194.50	191.50	1	6,696	0.01%
2020/11/19	0.1	190.00	0	0.00	189.00	0.1	6,377	0.00%
2020/11/18	1	187.50	1	188.00	187.50	0	6,377	0.00%
2020/11/17	0	0.00	4	187.63	187.00	-4	6,428	-0.06%
2020/11/16	3	189.17	1	188.00	188.00	2	6,612	0.03%
2020/11/12	4	186.25	5	187.10	185.00	-1	6,658	-0.02%
2020/11/11	1	183.00	2	185.50	186.00	-1	6,606	-0.02%
2020/11/10	3	182.83	4	184.00	182.00	-1	6,482	-0.02%
2020/11/09	4	182.13	3	182.67	182.50	1	6,362	0.02%
2020/11/06	4	179.25	3	179.83	178.00	1	6,352	0.02%
2020/11/05	6	180.42	3	180.67	179.00	3	6,388	0.05%
2020/11/04	7	180.43	5	180.70	181.00	2	6,223	0.03%
2020/11/03	3	177.17	10	176.40	181.50	-7	5,801	-0.12%
2020/10/30	2	163.00	3	164.00	163.50	-1	5,458	-0.02%
2020/10/29	0	0.00	2	161.25	162.00	-2	5,439	-0.04%
2020/10/28	1	163.50	1	165.50	163.50	0	5,538	0.00%
2020/10/27	2	164.25	0	0.00	165.00	2	5,539	0.04%
2020/10/26	0	0.00	1	164.50	166.50	-1	5,445	-0.02%
2020/10/22	1	160.50	0.1	161.50	161.50	0.9	5,545	0.02%
2020/10/21	0	0.00	2	163.25	161.50	-2	5,600	-0.04%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/16	1	163.00	2	162.00	161.00	-1	5,802	-0.02%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	1	162.00	1	162.50	162.00	0	5,807	0.00%
2020/10/12	0	0.00	2	160.50	159.50	-2	5,768	-0.03%
2020/10/08	3	161.50	3	161.17	161.00	0	5,769	0.00%
2020/10/07	2	158.75	0	0.00	159.00	2	5,777	0.03%
2020/10/05	0	0.00	3	156.33	156.50	-3	5,843	-0.05%
2020/09/29	3	154.33	1	151.00	151.00	2	5,853	0.03%
2020/09/25	3	149.00	1	145.00	146.00	2	5,970	0.03%
2020/09/24	1	155.00	0	0.00	149.00	1	5,947	0.02%
2020/09/21	0	0.00	10	162.25	161.00	-10	6,127	-0.16%
2020/09/18	1	164.00	6	164.08	164.50	-5	6,246	-0.08%
2020/09/17	3	165.50	1	164.00	164.00	2	6,368	0.03%
2020/09/16	11	162.86	5	163.50	163.00	6	6,435	0.09%
2020/09/10	1	161.50	1	161.00	159.50	0	6,679	0.00%
2020/09/08	6	159.92	0	0.00	160.00	6	6,772	0.09%
2020/09/07	1	160.00	1	158.00	156.50	0	6,783	0.00%
2020/08/28	0	0.00	1	164.00	163.00	-1	7,790	-0.01%
2020/08/27	2	163.50	0	0.00	163.00	2	7,905	0.03%
2020/08/26	3	162.50	0	0.00	163.50	3	7,954	0.04%
2020/08/25	1	163.00	1	164.00	163.50	0	8,056	0.00%
2020/08/20	1	162.50	0	0.00	161.50	1	8,160	0.01%
2020/08/19	0	0.00	1	182.00	176.00	-1	8,130	-0.01%
2020/08/18	1	183.50	2	184.75	184.00	-1	8,084	-0.01%
2020/08/17	2	184.25	2	184.00	183.50	0	8,076	0.00%
2020/08/14	0	0.00	1	180.50	181.50	-1	8,029	-0.01%
2020/08/11	1	180.00	0	0.00	179.00	1	8,376	0.01%
2020/08/10	0	0.00	2	176.25	176.00	-2	8,391	-0.02%
2020/08/07	1	180.50	3	180.50	179.00	-2	8,543	-0.02%
2020/08/06	0	0.00	1.1	180.82	178.50	-1.1	8,603	-0.01%
2020/08/05	2	183.00	1	184.50	184.50	1	8,766	0.01%
2020/08/04	2.1	180.55	2	180.25	181.00	0.1	8,672	0.00%
2020/07/31	1	175.50	1	176.50	175.50	0	8,734	0.00%
2020/07/30	3	174.17	0	0.00	177.00	3	8,851	0.03%
2020/07/29	0	0.00	2	174.00	174.00	-2	9,332	-0.02%
2020/07/27	1	181.50	0	0.00	181.50	1	9,628	0.01%
2020/07/24	1	178.50	0	0.00	177.00	1	9,761	0.01%
2020/07/23	1	185.00	0	0.00	180.00	1	10,102	0.01%
2020/07/22	0	0.00	1	184.00	185.00	-1	10,574	-0.01%
2020/07/21	0	0.00	1	180.50	179.00	-1	10,873	-0.01%
2020/07/20	1	174.50	0	0.00	177.00	1	11,391	0.01%
2020/07/17	1	178.00	1	176.50	176.00	0	11,964	0.00%
2020/07/16	1	177.50	0	0.00	177.50	1	12,172	0.01%
2020/07/15	0	0.00	1	177.50	177.50	-1	12,433	-0.01%
2020/07/14	0	0.00	1	178.00	178.00	-1	12,817	-0.01%
2020/07/10	1	180.00	1	182.00	178.50	0	13,593	0.00%
2020/07/09	1	184.50	0	0.00	182.00	1	13,630	0.01%
2020/07/08	2	184.75	2	187.00	184.50	0	13,662	0.00%
2020/07/07	3	184.83	2	185.50	183.50	1	13,673	0.01%
2020/07/06	1	179.00	0	0.00	182.50	1	13,995	0.01%
2020/07/01	1	179.50	0	0.00	179.00	1	14,870	0.01%
2020/06/30	2	177.00	3	178.83	179.00	-1	14,917	-0.01%
2020/06/29	2	184.50	1	183.00	184.00	1	14,871	0.01%
2020/06/24	0	0.00	1	187.50	188.50	-1	14,940	-0.01%
2020/06/23	2	190.25	1	188.00	189.50	1	15,073	0.01%
2020/06/22	1	189.00	2	188.25	187.00	-1	15,190	-0.01%
2020/06/19	2	189.25	0	0.00	187.00	2	15,381	0.01%
2020/06/18	3	188.00	6	187.75	190.00	-3	15,488	-0.02%
2020/06/17	2	187.25	3	187.67	187.50	-1	15,610	-0.01%
2020/06/16	1	187.50	1	189.50	189.50	0	15,707	0.00%
2020/06/15	1	187.00	1	184.50	184.50	0	15,896	0.00%
2020/06/12	0	0.00	2	187.00	188.00	-2	16,091	-0.01%
2020/06/11	2	193.00	5	191.10	189.50	-3	16,390	-0.02%
2020/06/09	2	198.25	2	199.50	197.50	0	16,865	0.00%
2020/06/08	6	199.42	0.1	198.00	197.00	5.9	17,158	0.03%
2020/06/05	8	203.44	3	201.17	198.50	5	17,252	0.03%
2020/06/04	9	203.78	15	204.57	206.00	-6	17,272	-0.03%
2020/06/02	1	190.00	4	192.25	190.00	-3	17,052	-0.02%
2020/06/01	2	193.00	3	191.00	192.50	-1	17,151	-0.01%
2020/05/29	2	187.50	2	187.00	187.00	0	17,327	0.00%
2020/05/27	3	190.33	1	191.00	191.00	2	17,657	0.01%
2020/05/26	2	194.75	6	192.42	188.00	-4	17,910	-0.02%
2020/05/25	7	187.00	1	185.00	188.00	6	18,219	0.03%
2020/05/22	4	185.50	5	185.00	184.00	-1	18,793	-0.01%
2020/05/21	8	189.38	4	190.50	190.00	4	18,843	0.02%
2020/05/20	17	192.50	17	190.35	189.00	0	18,938	0.00%
2020/05/19	1	188.50	2	191.00	190.50	-1	18,858	-0.01%
2020/05/18	11	184.23	3.1	183.03	183.00	7.9	18,940	0.04%
2020/05/15	24	192.54	24	188.54	189.00	0	19,093	0.00%
2020/05/14	43	196.29	46	192.89	189.00	-3	19,045	-0.02%
2020/05/13	30.2	197.04	22	198.89	199.50	8.2	19,036	0.04%
2020/05/12	35	203.89	35	197.99	197.50	0	19,007	0.00%
2020/05/11	3	205.17	3.1	205.81	205.00	-0.1	18,959	0.00%
2020/05/08	25	207.44	26.1	203.81	203.50	-1.1	19,158	-0.01%
2020/05/07	33	208.83	32.1	207.34	207.00	0.9	19,294	0.00%
2020/05/06	32	208.95	33.1	205.75	207.50	-1.1	19,312	-0.01%
2020/05/05	54	213.03	55.2	210.91	207.50	-1.2	19,402	-0.01%
2020/05/04	22.1	204.41	20	206.38	209.00	2.1	19,276	0.01%
2020/04/30	35	214.84	50.1	211.99	213.00	-15.1	19,328	-0.08%
2020/04/29	30.1	215.49	31	212.08	211.00	-0.9	19,352	0.00%
2020/04/28	39.2	215.85	41	215.01	213.50	-1.8	19,384	-0.01%
2020/04/27	57.2	212.33	54	216.06	215.00	3.2	19,184	0.02%
2020/04/24	22.1	205.94	24	206.77	207.50	-1.9	18,697	-0.01%
2020/04/23	9	207.06	10	208.00	205.00	-1	18,434	-0.01%
2020/04/22	28	198.04	21	203.43	211.00	7	18,035	0.04%
2020/04/21	32	194.20	1	199.50	192.00	31	17,693	0.18%
2020/04/20	2	196.25	23	198.80	200.00	-21	17,741	-0.12%
2020/04/17	1	194.50	2	200.00	193.50	-1	17,751	-0.01%
2020/04/16	1	201.00	2	199.00	199.00	-1	17,530	-0.01%
2020/04/15	1	197.50	3	194.33	198.00	-2	17,374	-0.01%
2020/04/14	1	178.50	0	0.00	180.00	1	17,456	0.01%
2020/04/10	0	0.00	1	181.00	180.00	-1	18,155	-0.01%
2020/04/09	2	180.75	3	183.17	181.00	-1	18,667	-0.01%
2020/04/08	1	185.00	2	173.25	185.00	-1	18,527	-0.01%
2020/04/07	2	169.00	1.1	169.45	168.50	0.9	18,612	0.00%
2020/04/06	3	162.83	5	165.30	166.50	-2	18,729	-0.01%
2020/04/01	2	160.00	2	160.75	162.50	0	18,774	0.00%
2020/03/31	7	160.64	7	161.21	161.00	0	18,878	0.00%
2020/03/30	2	156.50	2	160.00	162.00	0	19,090	0.00%
2020/03/27	2	165.50	4	163.13	160.50	-2	19,672	-0.01%
2020/03/26	2	160.75	3	161.17	164.50	-1	19,550	-0.01%
2020/03/25	0.1	164.00	10	166.75	164.00	-9.9	19,704	-0.05%
2020/03/24	3	159.00	4	156.25	159.00	-1	19,454	-0.01%
2020/03/23	1	141.00	0	0.00	146.50	1	19,318	0.01%
2020/03/20	3	142.50	2	140.50	143.50	1	19,226	0.01%
2020/03/19	20	132.90	1	130.50	130.50	19	19,156	0.10%
2020/03/18	3	152.17	8	148.94	144.50	-5	18,968	-0.03%
2020/03/17	20	154.75	21	149.76	150.00	-1	18,798	-0.01%
2020/03/16	4	165.88	15	164.63	156.50	-11	18,542	-0.06%
2020/03/13	11	162.82	2	161.00	168.00	9	18,267	0.05%
2020/03/12	6	188.08	5	188.10	178.50	1	18,186	0.01%
2020/03/11	2	203.75	0	0.00	197.00	2	18,095	0.01%
2020/03/10	3	195.83	7	199.57	206.00	-4	17,973	-0.02%
2020/03/09	3	202.00	2	200.00	198.50	1	17,818	0.01%
2020/03/06	3	210.17	3	209.00	209.00	0	17,862	0.00%
2020/03/05	6	213.58	4	213.13	214.00	2	17,826	0.01%
2020/03/04	8	210.00	3	210.83	210.50	5	17,700	0.03%
2020/03/03	3	220.33	8	219.81	217.00	-5	17,473	-0.03%
2020/03/02	9	215.17	5	217.90	218.00	4	17,411	0.02%
2020/02/27	5	224.30	3	217.33	213.00	2	17,278	0.01%
2020/02/26	6	237.50	10.1	236.71	228.50	-4.1	16,976	-0.02%
2020/02/25	9	246.39	10	245.85	248.50	-1	16,459	-0.01%
2020/02/24	3	236.33	5	236.20	241.00	-2	15,814	-0.01%
2020/02/21	4.1	237.43	3	239.50	239.50	1.1	15,703	0.01%
2020/02/20	2	236.75	2	237.00	236.50	0	15,544	0.00%
2020/02/19	3	234.67	4	234.63	235.00	-1	15,441	-0.01%
2020/02/18	5	240.30	3	245.17	235.00	2	15,240	0.01%
2020/02/17	3	238.83	1	241.00	239.00	2	15,009	0.01%
2020/02/14	1	235.50	2	241.00	242.00	-1	15,180	-0.01%
2020/02/13	6	239.08	11	238.91	235.50	-5	15,116	-0.03%
2020/02/12	2	243.00	5	242.30	242.50	-3	15,200	-0.02%
2020/02/11	8	237.94	5	237.90	241.00	3	15,113	0.02%
2020/02/10	2	228.00	1	227.00	228.50	1	14,959	0.01%
2020/02/07	8	237.44	7	238.86	235.00	1	14,822	0.01%
2020/02/06	3	240.83	3	239.83	238.50	0	14,716	0.00%
2020/02/05	7	239.71	9	238.39	234.50	-2	14,526	-0.01%
2020/02/04	1	230.50	2	235.25	236.00	-1	14,414	-0.01%
2020/02/03	4	209.00	6	210.08	216.50	-2	14,334	-0.01%
2020/01/31	4	210.25	12.2	208.45	210.50	-8.2	14,243	-0.06%
2020/01/30	2	211.00	2	210.00	209.00	0	14,090	0.00%
2020/01/20	7	230.36	2.1	230.86	232.00	4.9	13,931	0.04%
2020/01/17	1	230.50	1.2	230.58	229.50	-0.2	13,978	0.00%
2020/01/16	2.3	233.07	8	233.44	233.50	-5.7	13,967	-0.04%
2020/01/15	8	234.50	8	233.00	229.50	0	13,882	0.00%
2020/01/14	13	235.00	5	234.00	236.00	8	13,684	0.06%
2020/01/13	7	227.00	7.1	227.29	227.50	-0.1	13,517	0.00%
2020/01/10	8	233.50	13	233.50	232.50	-5	13,301	-0.04%
2020/01/09	5	239.30	10	239.20	236.50	-5	13,192	-0.04%
2020/01/08	11	228.00	4	232.75	236.00	7	13,095	0.05%
2020/01/07	7	234.64	5	234.90	235.00	2	12,912	0.02%
2020/01/06	2	253.75	2	254.75	252.50	0	12,570	0.00%
2020/01/03	13	253.73	6.1	253.53	255.50	6.9	12,538	0.06%
2020/01/02	1.1	244.50	0	0.00	239.50	1.1	12,203	0.01%
2019/12/31	6	238.17	5	235.90	239.00	1	12,072	0.01%
2019/12/30	4	227.50	7	229.29	230.00	-3	11,647	-0.03%
2019/12/27	8	214.50	11	217.05	219.00	-3	11,373	-0.03%
2019/12/26	4	210.50	4.1	209.96	208.50	-0.1	11,297	0.00%
2019/12/25	6	211.25	3	212.33	211.50	3	11,741	0.03%
2019/12/24	2	198.50	10	201.55	208.00	-8	11,801	-0.07%
2019/12/23	9.1	188.96	3	189.33	190.50	6.1	11,530	0.05%
2019/12/20	4	187.88	10	188.40	189.00	-6	11,406	-0.05%
2019/12/19	0	0.00	1	184.00	184.00	-1	11,044	-0.01%
2019/12/18	0	0.00	1	185.00	183.50	-1	11,011	-0.01%
2019/12/17	4	185.25	0	0.00	184.50	4	10,951	0.04%
2019/12/16	2	187.00	3	186.00	187.00	-1	10,887	-0.01%
2019/12/13	1	182.50	0	0.00	183.50	1	10,801	0.01%
2019/12/12	0	0.00	1	183.00	182.50	-1	10,785	-0.01%
2019/12/11	0	0.00	1.1	183.09	184.00	-1.1	10,705	-0.01%
2019/12/10	3.1	182.34	0	0.00	182.50	3.1	10,605	0.03%
2019/12/09	0.1	183.50	2	185.00	184.00	-1.9	10,564	-0.02%
2019/12/06	2	178.50	5	179.00	181.00	-3	10,324	-0.03%
2019/12/05	1	176.50	1	175.50	176.00	0	10,201	0.00%
2019/12/04	5	177.30	4	177.63	175.50	1	10,186	0.01%
2019/12/03	12	178.75	13	178.19	177.00	-1	10,186	-0.01%
2019/12/02	2	172.50	0	0.00	173.00	2	9,979	0.02%
2019/11/29	1	173.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	3	175.00	1	174.50	172.50	2	10,108	0.02%
2019/11/27	0.1	176.50	1	173.00	176.00	-0.9	10,466	-0.01%
2019/11/26	2.1	173.17	1	173.00	171.00	1.1	10,336	0.01%
2019/11/19	0	0.00	2	168.00	167.50	-2	10,176	-0.02%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	1	166.50	1	169.50	166.50	0	10,232	0.00%
2019/11/14	1	168.00	2	168.00	168.50	-1	10,269	-0.01%
2019/11/13	1	167.00	3	170.17	168.00	-2	10,203	-0.02%
2019/11/11	4	165.75	1	158.00	160.00	3	9,943	0.03%
2019/11/08	4	173.13	5	173.30	172.00	-1	9,767	-0.01%
2019/11/07	3	175.50	1	175.00	175.00	2	9,722	0.02%
2019/11/06	2	180.50	2	184.25	180.50	0	9,754	0.00%
2019/11/05	0	0.00	2	182.50	182.00	-2	9,853	-0.02%
2019/11/04	2	181.25	4	181.63	182.00	-2	9,902	-0.02%
2019/11/01	9	178.28	2	180.00	181.50	7	9,970	0.07%
2019/10/31	4	185.38	3	188.67	183.50	1	9,818	0.01%
2019/10/30	1	185.50	8	185.38	187.00	-7	9,665	-0.07%
2019/10/29	1	183.00	1	187.00	182.00	0	9,595	0.00%
2019/10/25	0	0.00	3	184.33	185.50	-3	9,791	-0.03%
2019/10/24	1	183.50	2	185.25	183.50	-1	9,855	-0.01%
2019/10/23	3	181.33	0	0.00	182.00	3	9,833	0.03%
2019/10/22	5	181.80	1	182.50	182.00	4	9,872	0.04%
2019/10/21	0	0.00	1	185.00	183.50	-1	9,874	-0.01%
2019/10/18	4	182.75	2	182.25	182.50	2	9,840	0.02%
2019/10/17	1	179.50	3	183.67	184.00	-2	9,817	-0.02%
2019/10/16	4	186.63	3	180.00	179.00	1	9,809	0.01%
2019/10/15	10	187.85	8	186.38	185.50	2	9,670	0.02%
2019/10/14	1	185.00	2	186.00	185.00	-1	9,462	-0.01%
2019/10/09	2	182.00	1	181.00	180.00	1	9,319	0.01%
2019/10/08	1	184.00	1	183.00	181.00	0	9,103	0.00%
2019/10/07	0	0.00	1	183.00	183.00	-1	8,885	-0.01%
2019/10/04	2	177.50	5	176.00	178.00	-3	8,757	-0.03%
2019/10/03	3	180.00	2	179.00	179.50	1	8,774	0.01%
2019/10/02	7	182.50	4	182.13	182.00	3	8,740	0.03%
2019/10/01	5	182.50	9.1	183.27	183.00	-4.1	8,641	-0.05%
2019/09/27	2.1	174.00	4	171.38	174.50	-1.9	8,311	-0.02%
2019/09/26	4	166.13	12	166.75	167.50	-8	8,065	-0.10%
2019/09/24	0	0.00	1	160.50	159.50	-1	7,907	-0.01%
2019/09/20	1	162.00	1	162.00	162.00	0	7,981	0.00%
2019/09/19	3	163.17	2	162.00	162.00	1	7,996	0.01%
2019/09/18	4	162.38	3	162.17	163.00	1	8,082	0.01%
2019/09/17	2	162.75	2	163.75	161.00	0	8,147	0.00%
2019/09/12	0	0.00	4	159.50	159.50	-4	8,653	-0.05%
2019/09/10	0	0.00	1	156.50	156.50	-1	8,749	-0.01%
2019/09/09	2	156.75	2	160.50	156.00	0	8,791	0.00%
2019/09/06	2	164.25	5	164.70	163.00	-3	8,755	-0.03%
2019/09/05	2	163.00	4	164.38	162.50	-2	8,689	-0.02%
2019/09/04	1	160.50	0	0.00	161.00	1	8,600	0.01%
2019/09/02	2	159.75	3	159.83	160.00	-1	8,683	-0.01%
2019/08/30	2	159.75	2	156.25	158.00	0	8,695	0.00%
2019/08/29	1	147.50	2	148.25	147.50	-1	8,440	-0.01%
2019/08/28	1	147.50	0	0.00	148.00	1	8,551	0.01%
2019/08/26	1	145.00	0	0.00	144.50	1	8,724	0.01%
2019/08/23	0	0.00	1	148.00	148.50	-1	8,827	-0.01%
2019/08/21	1	149.50	2	148.75	147.50	-1	8,975	-0.01%
2019/08/20	1	151.50	1	149.50	149.00	0	9,017	0.00%
2019/08/19	0	0.00	1	149.50	150.00	-1	9,090	-0.01%
2019/08/16	1	143.50	2	144.00	145.00	-1	9,146	-0.01%
2019/08/15	5	143.90	7	143.21	142.50	-2	9,183	-0.02%
2019/08/14	1	150.50	2	152.25	149.00	-1	9,207	-0.01%
2019/08/13	3	151.83	1	150.00	150.00	2	9,263	0.02%
2019/08/08	5	152.80	3	152.17	151.50	2	9,437	0.02%
2019/08/07	3	169.50	0	0.00	165.50	3	9,453	0.03%
2019/08/06	3	172.83	1	171.50	172.00	2	9,510	0.02%
2019/08/05	4	177.13	3	177.67	175.00	1	9,627	0.01%
2019/08/02	3	177.50	1	178.00	176.50	2	9,707	0.02%
2019/08/01	0	0.00	1	180.00	180.00	-1	9,725	-0.01%
2019/07/31	3	176.67	0	0.00	177.00	3	9,796	0.03%
2019/07/30	3	179.17	1	180.00	177.00	2	9,848	0.02%
2019/07/29	3	178.83	11	178.00	178.00	-8	9,823	-0.08%
2019/07/26	5	175.20	1	177.50	177.50	4	9,832	0.04%
2019/07/25	10	169.00	1	171.50	172.00	9	9,757	0.09%
2019/07/24	1	168.50	9	169.72	168.50	-8	9,869	-0.08%
2019/07/23	7	166.14	6	167.33	165.50	1	10,150	0.01%
2019/07/22	5	166.50	0	0.00	165.00	5	10,210	0.05%
2019/07/19	0	0.00	1	170.50	169.00	-1	10,352	-0.01%
2019/07/18	5	169.40	0	0.00	168.50	5	10,435	0.05%
2019/07/17	1	172.50	1	173.00	172.50	0	10,519	0.00%
2019/07/16	0	0.00	4	172.75	174.00	-4	10,643	-0.04%
2019/07/15	6	168.58	2	169.50	170.00	4	10,683	0.04%
2019/07/12	1	170.00	2	171.75	172.50	-1	10,891	-0.01%
2019/07/11	2	173.50	1	173.00	170.50	1	11,136	0.01%
2019/07/10	0	0.00	1	172.00	172.00	-1	11,227	-0.01%
2019/07/09	8	170.63	4	169.88	168.00	4	11,269	0.04%
2019/07/08	2	176.25	1	179.00	175.50	1	11,343	0.01%
2019/07/05	2	180.25	1	182.50	180.00	1	11,643	0.01%
2019/07/04	4	181.38	6	181.08	181.00	-2	11,724	-0.02%
2019/07/03	3	173.50	2	173.75	173.50	1	11,837	0.01%
2019/07/02	2	172.00	1	171.50	172.00	1	11,794	0.01%
2019/07/01	1	168.50	7	169.79	169.50	-6	11,839	-0.05%
2019/06/28	3	163.67	4	163.00	164.00	-1	11,765	-0.01%
2019/06/27	0	0.00	1	165.50	164.00	-1	12,070	-0.01%
2019/06/25	3	164.67	0	0.00	162.50	3	12,310	0.02%
2019/06/24	0	0.00	2	164.00	167.00	-2	12,404	-0.02%
2019/06/21	4	164.50	1	163.00	162.00	3	12,386	0.02%
2019/06/20	8	165.75	7	163.50	165.50	1	12,365	0.01%
2019/06/19	1	155.00	1	155.50	155.00	0	12,199	0.00%
2019/06/18	1	153.50	1	152.00	152.00	0	12,204	0.00%
2019/06/17	2	153.50	3	154.67	155.00	-1	12,313	-0.01%
2019/06/14	1	152.00	2	153.00	151.00	-1	12,334	-0.01%
2019/06/13	1	150.00	0	0.00	149.50	1	12,405	0.01%
2019/06/11	0	0.00	1	149.00	151.00	-1	12,806	-0.01%
2019/06/10	3	150.00	0	0.00	150.00	3	12,812	0.02%
2019/06/06	2	148.00	0	0.00	146.50	2	12,917	0.02%
2019/06/04	0	0.00	1	161.50	158.50	-1	12,875	-0.01%
2019/06/03	2	159.75	0	0.00	157.00	2	12,920	0.02%
2019/05/31	2	158.50	2	159.25	159.00	0	12,944	0.00%
2019/05/30	3	158.50	2	159.00	156.00	1	12,919	0.01%
2019/05/29	1	157.50	2	160.25	160.50	-1	12,979	-0.01%
2019/05/28	0	0.00	2	154.00	156.00	-2	13,367	-0.01%
2019/05/27	2	154.50	0	0.00	153.50	2	13,712	0.01%
2019/05/24	1	158.50	2	157.25	154.00	-1	13,955	-0.01%
2019/05/23	2	160.00	0	0.00	157.00	2	14,456	0.01%
2019/05/21	0	0.00	2	163.25	167.50	-2	14,954	-0.01%
2019/05/20	3	165.33	2	167.50	163.50	1	15,046	0.01%
2019/05/17	3	164.33	2	165.25	164.00	1	15,252	0.01%
2019/05/16	2	166.75	3	166.83	164.00	-1	15,513	-0.01%
2019/05/15	3	168.67	3	169.83	170.50	0	15,760	0.00%
2019/05/13	3	168.17	1	177.50	163.00	2	16,483	0.01%
2019/05/10	3	176.83	0	0.00	176.00	3	16,440	0.02%
2019/05/09	0	0.00	0.1	176.50	174.00	-0.1	16,346	0.00%
2019/05/03	4	188.88	1.1	189.45	187.50	2.9	16,800	0.02%
2019/05/02	3	187.83	2	188.50	190.00	1	16,783	0.01%
2019/04/29	3	196.50	4	194.75	185.00	-1	16,806	-0.01%
2019/04/26	2	206.50	1	208.00	204.50	1	16,612	0.01%
2019/04/25	1	203.00	2	203.25	209.00	-1	16,732	-0.01%
2019/04/24	3	212.00	1.5	210.83	208.50	1.5	16,749	0.01%
2019/04/23	1.1	211.64	1	219.00	212.50	0.1	16,918	0.00%
2019/04/22	4	219.50	1	224.00	218.00	3	16,877	0.02%
2019/04/19	2	222.25	0	0.00	224.00	2	17,096	0.01%
2019/04/18	2	224.50	3.1	227.11	220.50	-1.1	17,259	-0.01%
2019/04/17	4	227.00	7	223.21	225.00	-3	17,397	-0.02%
2019/04/16	3	214.00	3	215.83	213.00	0	17,193	0.00%
2019/04/15	2	210.75	2	209.50	212.00	0	17,210	0.00%
2019/04/12	1	209.50	1.1	207.73	206.00	-0.1	17,431	0.00%
2019/04/11	6	208.58	8	207.56	207.00	-2	17,404	-0.01%
2019/04/10	3	204.33	0	0.00	204.00	3	17,108	0.02%
2019/04/09	4.1	204.52	10	205.45	206.00	-5.9	17,053	-0.03%
2019/04/08	6	198.67	3	197.00	195.00	3	16,913	0.02%
2019/04/03	0	0.00	2	196.50	196.00	-2	17,042	-0.01%
2019/04/02	1	193.50	0	0.00	192.00	1	17,040	0.01%
2019/04/01	5	196.50	4	199.13	193.00	1	17,076	0.01%
2019/03/29	4	198.38	2	197.75	200.00	2	16,838	0.01%
2019/03/28	2	195.75	3	195.17	195.00	-1	17,083	-0.01%
2019/03/27	0	0.00	2	195.50	197.00	-2	17,277	-0.01%
2019/03/26	2	190.25	1	190.50	190.50	1	17,363	0.01%
2019/03/25	1	187.50	3	188.50	188.00	-2	17,546	-0.01%
2019/03/22	0	0.00	3	193.83	194.50	-3	17,700	-0.02%
2019/03/20	3	189.33	2	190.25	190.00	1	18,320	0.01%
2019/03/19	2	188.50	0	0.00	187.00	2	18,539	0.01%
2019/03/18	0	0.00	2	190.25	189.00	-2	19,030	-0.01%
2019/03/15	1	187.50	6	187.08	187.00	-5	19,336	-0.03%
2019/03/14	1	183.00	0	0.00	183.00	1	19,702	0.01%
2019/03/13	0	0.00	6	184.67	185.00	-6	20,134	-0.03%
2019/03/12	2	183.00	3	182.00	180.00	-1	20,526	0.00%
2019/03/11	1	176.50	2	179.75	181.00	-1	21,051	0.00%
2019/03/08	9	174.72	9	174.00	178.00	0	21,080	0.00%
2019/03/07	2	176.00	3	179.33	178.00	-1	21,465	0.00%
2019/03/06	11	183.32	4	183.00	183.00	7	21,878	0.03%
2019/03/05	1	183.00	1	183.50	182.50	0	22,386	0.00%
2019/03/04	7	182.64	1	186.00	186.00	6	22,659	0.03%
2019/02/27	15	184.90	16	182.88	181.00	-1	22,734	0.00%
2019/02/26	13	199.19	13	202.12	194.50	0	22,660	0.00%
2019/02/25	8.3	198.94	12	199.79	199.00	-3.7	22,927	-0.02%
2019/02/22	16.1	198.68	7.1	201.31	197.00	9	23,165	0.04%
2019/02/21	1	193.50	1	192.50	197.50	0	23,107	0.00%
2019/02/20	1	194.00	2	196.00	193.00	-1	23,293	0.00%
2019/02/19	6	188.92	7	188.79	188.50	-1	23,828	0.00%
2019/02/18	3	187.50	3	189.00	189.00	0	24,253	0.00%
2019/02/15	9	189.89	10	187.60	184.50	-1	24,650	0.00%
2019/02/14	14	198.82	9.2	197.14	195.50	4.8	24,932	0.02%
2019/02/13	4	195.88	5	192.10	198.50	-1	25,261	0.00%
2019/02/12	10.3	179.43	11	178.50	180.50	-0.7	25,494	0.00%
2019/02/11	3	171.00	1	172.50	171.00	2	25,993	0.01%
2019/01/30	1	171.00	1	171.00	171.00	0	26,747	0.00%
2019/01/28	3.2	176.69	0	0.00	174.50	3.2	27,836	0.01%
2019/01/25	10	173.95	11	171.82	175.00	-1	28,164	0.00%
2019/01/24	1	165.50	1	166.50	164.00	0	28,323	0.00%
2019/01/23	3	163.00	1	161.50	166.00	2	28,942	0.01%
2019/01/22	3	165.67	5	166.60	163.00	-2	29,421	-0.01%
2019/01/18	3	164.83	6	164.75	166.00	-3	30,475	-0.01%
2019/01/17	18	167.64	17	163.88	162.50	1	30,799	0.00%
2019/01/16	11	163.59	11	163.91	164.00	0	31,293	0.00%
2019/01/15	3	159.00	7	159.00	162.50	-4	31,574	-0.01%
2019/01/14	2	155.00	2	156.25	156.50	0	31,733	0.00%
2019/01/11	10	157.30	6	157.17	155.00	4	32,236	0.01%
2019/01/10	10	155.15	9	155.06	154.50	1	32,511	0.00%
2019/01/09	5	153.00	11	153.68	157.50	-6	32,654	-0.02%
2019/01/08	4	145.75	4	146.50	146.00	0	32,780	0.00%
2019/01/07	3	147.17	3	147.00	148.00	0	33,249	0.00%
2019/01/04	24	138.06	24	138.88	140.00	0	33,772	0.00%
2019/01/03	13	149.42	7	150.36	144.50	6	33,796	0.02%
2019/01/02	11	154.09	15	155.10	154.00	-4	34,304	-0.01%
2018/12/28	10	156.10	6	158.00	154.00	4	35,035	0.01%
2018/12/27	4	156.25	7	157.14	156.50	-3	35,617	-0.01%
2018/12/26	20	155.68	17.8	155.69	149.50	2.2	35,767	0.01%
2018/12/25	10	154.55	10	154.85	155.00	0	35,793	0.00%
2018/12/24	2	160.00	3	158.50	160.00	-1	36,010	0.00%
2018/12/22	5	157.60	4	157.38	158.00	1	36,221	0.00%
2018/12/21	15	154.07	6	154.83	160.00	9	36,796	0.02%
2018/12/20	14	156.11	41	158.93	155.50	-27	36,824	-0.07%
2018/12/19	40	163.74	15	163.60	162.00	25	36,803	0.07%
2018/12/18	17	160.09	21.1	160.96	160.50	-4.1	36,925	-0.01%
2018/12/17	34	166.03	38	163.13	165.00	-4	37,183	-0.01%
2018/12/14	10	160.00	8	161.00	165.50	2	37,578	0.01%
2018/12/13	8	164.13	8.1	165.25	164.00	-0.1	37,772	0.00%
2018/12/12	3	172.83	4	172.13	172.50	-1	37,705	0.00%
2018/12/11	10	167.55	14	166.96	167.50	-4	37,633	-0.01%
2018/12/10	7	173.43	5	168.60	167.50	2	37,694	0.01%
2018/12/07	32	182.84	30	185.33	184.50	2	37,629	0.01%
2018/12/06	8	193.13	12	188.08	183.50	-4	37,420	-0.01%
2018/12/05	5	202.10	7	202.36	203.50	-2	37,372	-0.01%
2018/12/04	8	209.44	25	210.00	210.50	-17	37,491	-0.05%
2018/12/03	0	0.00	1	206.00	206.00	-1	37,334	0.00%
2018/11/30	21	183.60	7	185.64	187.50	14	37,672	0.04%
2018/11/29	9	182.94	6	183.17	179.00	3	37,535	0.01%
2018/11/28	6	177.33	13	176.88	178.00	-7	37,692	-0.02%
2018/11/27	18	168.86	3	171.50	172.50	15	37,412	0.04%
2018/11/26	1	167.00	1	166.50	167.00	0	37,304	0.00%
2018/11/23	6	164.17	18	164.81	162.00	-12	37,320	-0.03%
2018/11/22	11	172.59	16	172.31	165.50	-5	37,269	-0.01%
2018/11/21	9	167.28	7	166.21	172.50	2	37,278	0.01%
2018/11/20	5	166.50	19	163.47	164.00	-14	37,202	-0.04%
2018/11/19	5	168.10	5	168.30	166.50	0	37,144	0.00%
2018/11/16	9.1	169.96	5	169.20	165.50	4.1	37,004	0.01%
2018/11/15	17	162.94	8	163.06	164.00	9	36,272	0.02%
2018/11/14	6	160.17	8	160.13	158.00	-2	36,215	-0.01%
2018/11/13	5	149.70	5	151.30	157.00	0	36,005	0.00%
2018/11/12	10	153.55	8	153.69	154.00	2	36,022	0.01%
2018/11/09	32	158.69	31	159.15	162.00	1	35,771	0.00%
2018/11/08	13	160.85	13	160.27	154.00	0	35,269	0.00%
2018/11/07	12	149.79	12	144.71	156.00	0	34,929	0.00%
2018/11/06	8	150.25	6	153.33	142.00	2	34,452	0.01%
2018/11/05	7	155.00	15	157.40	157.50	-8	34,168	-0.02%
2018/11/02	11	155.64	12.1	155.85	157.50	-1.1	33,749	0.00%
2018/11/01	6	141.50	14	134.79	143.50	-8	33,412	-0.02%
2018/10/31	42	127.35	28.1	126.71	130.50	13.9	33,151	0.04%
2018/10/30	10	122.35	17	126.79	119.00	-7	32,659	-0.02%
2018/10/29	29	128.17	9	129.83	131.50	20	32,563	0.06%
2018/10/26	7	129.14	11	129.68	127.00	-4	32,201	-0.01%
2018/10/25	14	132.32	8	132.50	128.50	6	31,833	0.02%
2018/10/24	19	147.87	20	145.75	142.50	-1	31,832	0.00%
2018/10/23	8	156.63	9	154.33	148.50	-1	31,323	0.00%
2018/10/22	5	159.00	7	158.07	162.00	-2	30,979	-0.01%
2018/10/19	1	167.00	3	165.33	163.00	-2	30,862	-0.01%
2018/10/18	17	175.76	15	175.00	176.50	2	30,534	0.01%
2018/10/17	7	175.00	27	178.63	170.50	-20	30,245	-0.07%
2018/10/16	12	174.46	14.1	173.20	171.50	-2.1	30,179	-0.01%
2018/10/15	12	167.92	11	169.00	168.50	1	30,007	0.00%
2018/10/12	12	160.92	17	160.47	165.00	-5	29,748	-0.02%
2018/10/11	1	156.50	1	157.00	156.50	0	29,434	0.00%
2018/10/09	52	174.23	30	171.03	173.50	22	29,344	0.07%
2018/10/08	5	174.60	7	174.36	172.00	-2	28,780	-0.01%
2018/10/05	9	194.44	8	192.25	183.00	1	28,198	0.00%
2018/10/04	15	206.87	12.1	204.57	203.00	2.9	27,748	0.01%
2018/10/03	13	206.23	11	205.86	205.00	2	27,498	0.01%
2018/10/02	14	215.82	14	214.54	208.00	0	27,455	0.00%
2018/10/01	16	211.53	10	211.95	211.50	6	27,457	0.02%
2018/09/28	4.1	212.39	4	215.13	213.00	0.1	27,546	0.00%
2018/09/27	10	218.25	8	219.63	212.00	2	27,105	0.01%
2018/09/26	4	229.00	2	237.50	227.00	2	26,961	0.01%
2018/09/25	2.1	236.40	2	237.00	234.50	0.1	27,071	0.00%
2018/09/21	9	229.39	15.1	230.83	235.00	-6.1	27,043	-0.02%
2018/09/20	23.1	222.57	24	222.46	223.00	-0.9	26,835	0.00%
2018/09/19	18	232.81	15	237.30	221.50	3	26,384	0.01%
2018/09/18	34	244.40	24	240.73	234.50	10	26,059	0.04%
2018/09/17	1	251.50	23	251.30	253.00	-22	25,760	-0.09%
2018/09/14	30	245.90	13	246.81	251.50	17	25,582	0.07%
2018/09/13	5	241.70	5	246.50	233.50	0	25,169	0.00%
2018/09/12	4	239.00	6	239.08	240.50	-2	25,005	-0.01%
2018/09/11	4	252.88	8	251.44	247.00	-4	24,883	-0.02%
2018/09/10	12	242.25	7	242.00	247.00	5	24,401	0.02%
2018/09/07	55.1	242.75	108	251.44	238.00	-52.9	23,974	-0.22%	大賣/
2018/09/06	11	258.95	181	259.25	256.50	-170	23,467	-0.72%	大賣/鉅額交易
2018/09/05	20.1	277.95	55	268.55	267.00	-34.9	23,089	-0.15%
2018/09/04	106	285.63	75	285.09	283.50	31	22,846	0.14%	大買/
2018/09/03	10.1	289.64	2	299.50	283.50	8.1	22,246	0.04%
2018/08/31	22	314.36	2	307.50	314.50	20	22,018	0.09%
2018/08/30	51	318.55	20	316.00	312.50	31	22,071	0.14%
2018/08/29	158	308.39	18	311.47	315.00	140	21,949	0.64%	大買/鉅額交易
2018/08/28	90	307.68	130	312.93	303.00	-40	21,744	-0.18%	大賣/
2018/08/27	62	296.60	76	303.82	308.50	-14	21,249	-0.07%
2018/08/24	38	275.86	31.2	278.59	280.50	6.8	20,990	0.03%
2018/08/23	58.1	270.63	22	274.30	264.00	36.1	21,241	0.17%
2018/08/22	3.2	276.69	4	278.00	275.00	-0.8	21,312	0.00%
2018/08/21	24	281.54	7	280.71	282.50	17	21,310	0.08%
2018/08/20	168	275.88	190	268.64	278.50	-22	21,135	-0.10%	大買/大賣/
2018/08/17	44	278.94	47	266.48	261.00	-3	21,063	-0.01%
2018/08/16	73	263.43	26	258.94	270.00	47	20,840	0.23%
2018/08/15	8	244.81	7	246.86	245.50	1	20,887	0.00%
2018/08/14	15	247.87	23	246.02	252.00	-8	20,817	-0.04%
2018/08/13	9	254.83	10	258.60	244.00	-1	20,314	0.00%
2018/08/10	11.1	273.86	10	276.35	271.00	1.1	19,989	0.01%
2018/08/09	17	301.26	8	300.25	299.00	9	19,664	0.05%
2018/08/08	0	0.00	4	310.25	295.00	-4	19,452	-0.02%
2018/08/07	7	303.71	2	320.50	320.50	5	19,197	0.03%
2018/08/06	0	0.00	0.1	292.00	291.50	-0.1	18,969	0.00%
2018/08/03	1.1	289.45	1	297.00	289.00	0.1	18,863	0.00%
2018/08/01	17.1	346.51	17	345.12	342.50	0.1	18,298	0.00%
2018/07/31	26	371.38	56	361.88	347.00	-30	17,989	-0.17%
2018/07/30	22	395.41	20	386.45	382.00	2	17,887	0.01%
2018/07/27	47	426.45	17	426.00	424.00	30	18,156	0.17%
2018/07/26	9	424.56	10	423.95	420.50	-1	18,569	-0.01%
2018/07/25	3	413.33	5	399.30	415.00	-2	18,642	-0.01%
2018/07/24	15	386.23	14	383.54	391.00	1	18,778	0.01%
2018/07/23	15	352.60	19	352.82	369.50	-4	18,700	-0.02%
2018/07/20	13	359.96	47	365.11	344.00	-34	18,499	-0.18%
2018/07/19	34	387.09	18	382.00	382.00	16	18,355	0.09%
2018/07/18	53	393.84	53	401.48	383.50	0	18,399	0.00%
2018/07/17	29	403.22	7	398.36	412.00	22	18,211	0.12%
2018/07/16	4	412.50	5	411.10	405.50	-1	18,356	-0.01%
2018/07/13	9	442.22	8	440.19	435.50	1	18,736	0.01%
2018/07/12	5	422.40	4	421.50	438.00	1	18,883	0.01%
2018/07/11	6	402.75	4	401.13	406.50	2	19,266	0.01%
2018/07/10	8	407.31	11	407.36	414.50	-3	19,343	-0.02%
2018/07/09	15	416.37	19	415.37	396.00	-4	19,177	-0.02%
2018/07/06	45	398.31	38	405.62	410.00	7	18,816	0.04%
2018/07/05	6	429.58	11	432.59	418.00	-5	18,552	-0.03%
2018/07/04	10	447.90	6.4	448.10	451.50	3.6	18,560	0.02%
2018/07/03	1	486.50	5.4	463.71	450.00	-4.4	18,296	-0.02%
2018/07/02	57	450.07	314	434.79	458.50	-257	17,979	-1.43%	大賣/鉅額交易
2018/06/29	331	402.72	2	411.50	417.00	329	17,729	1.86%	大買/鉅額交易
2018/06/28	52	389.34	52	384.78	390.00	0	17,478	0.00%
2018/06/27	58	374.85	93	382.19	372.50	-35	17,477	-0.20%
2018/06/26	56	328.31	49	344.64	358.50	7	17,256	0.04%
2018/06/25	30	326.15	30	325.93	326.00	0	17,216	0.00%
2018/06/22	101	326.99	63	333.10	320.50	38	17,293	0.22%	大買/
2018/06/21	105	350.50	186	359.40	350.00	-81	17,171	-0.47%	大買/大賣/
2018/06/20	84	356.69	1	358.50	357.00	83	17,200	0.48%
2018/06/19	1	403.00	0	0.00	394.00	1	17,286	0.01%
2018/06/14	4	395.50	2	397.25	394.00	2	17,317	0.01%
2018/06/12	3	414.67	3	409.67	407.00	0	17,416	0.00%
2018/06/11	2	419.50	2	418.00	414.50	0	17,489	0.00%
2018/06/07	5	409.90	2	410.75	415.50	3	17,441	0.02%
2018/06/06	2	375.75	52	374.85	390.50	-50	17,153	-0.29%
2018/06/05	47	367.32	48	377.66	355.00	-1	16,994	-0.01%
2018/06/04	30	378.98	30	383.15	378.00	0	16,800	0.00%
2018/06/01	28	378.41	31	377.81	378.00	-3	16,659	-0.02%
2018/05/31	1	376.00	26	379.94	387.50	-25	16,539	-0.15%
2018/05/30	33	382.97	29	366.97	385.00	4	15,925	0.03%
2018/05/29	1	368.50	0	0.00	366.50	1	15,659	0.01%
2018/05/28	2	361.00	2	362.50	373.50	0	15,466	0.00%
2018/05/25	58	340.09	59	328.94	340.00	-1	15,140	-0.01%
2018/05/24	31	313.95	38	302.36	314.00	-7	14,818	-0.05%
2018/05/23	63	317.89	209	308.83	306.00	-146	14,468	-1.01%	大賣/鉅額交易
2018/05/22	40	332.11	5	331.30	340.00	35	13,948	0.25%
2018/05/21	65	297.61	62	306.17	309.50	3	13,624	0.02%
2018/05/18	36	287.50	0	0.00	281.50	36	13,546	0.27%
2018/05/16	83	311.07	11	312.50	312.50	72	13,429	0.54%
2018/05/15	1	300.00	0	0.00	312.50	1	13,411	0.01%
2018/05/11	1	254.00	1.5	270.62	259.00	-0.5	13,396	0.00%
2018/05/10	0	0.00	1	253.00	261.00	-1	13,388	-0.01%
2018/05/09	31	245.94	31	246.81	246.00	0	13,324	0.00%
2018/05/08	29	228.00	30	229.07	232.00	-1	13,264	-0.01%
2018/05/07	3	242.00	1	247.50	249.50	2	13,232	0.02%
2018/05/04	26	230.48	25	228.72	227.00	1	12,909	0.01%
2018/05/03	31	209.05	33	207.79	225.00	-2	12,582	-0.02%
2018/05/02	5	201.50	8	201.69	206.00	-3	12,074	-0.02%
2018/04/30	2	187.25	2	190.25	187.50	0	11,809	0.00%
2018/04/27	4	180.25	4	181.38	188.00	0	11,518	0.00%
2018/04/26	4	173.75	6	173.67	171.00	-2	11,358	-0.02%
2018/04/20	7	175.86	5	179.10	164.00	2	10,913	0.02%
2018/04/19	1	169.00	3	170.33	181.00	-2	10,651	-0.02%
2018/04/18	7	161.21	5	158.90	169.00	2	10,175	0.02%
2018/04/17	1	154.50	3	152.17	157.50	-2	9,912	-0.02%
2018/04/16	0	0.00	5	137.50	145.50	-5	9,297	-0.05%
2018/04/13	5	131.20	5	132.30	132.50	0	9,036	0.00%
2018/04/11	2	131.25	5	132.90	129.00	-3	8,959	-0.03%
2018/04/10	5	125.30	5	129.10	129.50	0	8,925	0.00%
2018/04/02	3	121.33	3	121.50	121.50	0	8,763	0.00%
2018/03/31	3	121.00	5	119.00	120.00	-2	8,657	-0.02%
2018/03/30	4	121.75	4	123.00	119.00	0	8,711	0.00%
2018/03/29	0	0.00	3	116.83	118.50	-3	8,524	-0.04%
2018/03/28	1	113.50	0	0.00	115.00	1	8,432	0.01%
2018/03/27	2	117.00	1	114.50	119.50	1	8,394	0.01%
2018/03/26	1	112.50	1	114.00	111.00	0	8,231	0.00%
2018/03/23	213	112.81	206	112.63	112.50	7	8,240	0.08%	大買/大賣/
2018/03/22	10	121.80	6	120.00	119.50	4	8,166	0.05%
2018/03/21	0	0.00	7	112.14	112.50	-7	7,858	-0.09%
2018/03/20	1	112.50	1	109.00	109.50	0	7,735	0.00%
2018/03/19	1	110.50	2	108.75	110.00	-1	7,620	-0.01%
2018/03/16	2	106.00	2	107.50	105.00	0	7,456	0.00%
2018/03/15	0	0.00	1	104.00	106.00	-1	7,295	-0.01%
2018/03/14	6	97.70	3	100.33	98.50	3	7,094	0.04%
2018/03/13	2	96.40	0	0.00	96.00	2	6,960	0.03%
2018/03/12	1	95.40	0	0.00	95.40	1	6,943	0.01%
2018/03/07	0	0.00	21	94.65	93.10	-21	6,963	-0.30%
2018/03/06	20	95.90	6	95.40	95.10	14	6,992	0.20%
2018/03/05	26	93.93	19	94.56	93.80	7	6,990	0.10%
2018/03/02	3	90.60	1	91.10	91.10	2	6,972	0.03%
2018/02/26	0	0.00	1	85.50	87.50	-1	7,019	-0.01%
2018/02/23	1	89.00	0	0.00	83.30	1	6,937	0.01%
2018/02/21	0	0.00	1	86.40	86.40	-1	6,865	-0.01%
2018/02/09	1	84.60	0	0.00	84.20	1	6,924	0.01%
2018/02/08	0	0.00	1	89.20	88.00	-1	6,952	-0.01%
2018/01/30	0	0.00	4	96.30	97.50	-4	6,446	-0.06%
2018/01/29	2	95.90	0	0.00	98.00	2	6,372	0.03%
2018/01/26	2	91.35	1	92.20	92.20	1	6,257	0.02%
2018/01/25	2	96.80	0	0.00	95.40	2	6,086	0.03%
2018/01/24	2	100.00	2	101.50	98.30	0	6,071	0.00%
2018/01/23	4	102.63	1	107.00	100.00	3	5,920	0.05%
2018/01/22	0	0.00	5	103.10	108.50	-5	5,765	-0.09%
2018/01/19	4	102.38	3	104.33	103.00	1	5,632	0.02%
2018/01/17	0	0.00	1	96.60	96.40	-1	5,378	-0.02%
2018/01/16	2	95.60	2	98.40	96.30	0	5,247	0.00%
2018/01/15	2	96.85	0	0.00	96.60	2	5,072	0.04%
2018/01/12	0	0.00	3	102.50	101.00	-3	4,902	-0.06%
2018/01/11	4	104.38	2	108.75	102.50	2	4,819	0.04%
2018/01/10	3	105.00	1	110.00	105.00	2	4,689	0.04%
2018/01/09	5	109.70	4	111.25	109.00	1	4,688	0.02%
2018/01/08	2	111.75	0	0.00	110.00	2	4,666	0.04%
2018/01/04	5	115.50	7	116.50	117.00	-2	4,571	-0.04%
2018/01/03	8	110.44	9	106.78	111.50	-1	4,456	-0.02%
2018/01/02	1	104.00	1	106.00	101.50	0	4,329	0.00%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－3天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－4天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－11天前

...詳全文

華新科

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析