LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    378
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002020.6820.75-20737-2.71%
2024/03/202020.7600.0020.50207522.66%
2024/03/13323.00922.1422.05-6743-0.81%
2024/03/12622.7600.0022.8067120.84%
2024/03/1100.00122.5021.90-1650-0.15%
2024/03/0600.00621.5321.50-6656-0.91%
2024/03/05121.65221.5821.65-1669-0.15%
2024/03/04721.2900.0021.5076531.07%
2024/03/01320.1000.0020.2036320.47%
2024/02/2100.00121.0020.95-1847-0.12%
2024/02/20121.0000.0021.0018440.12%
2024/01/16220.7000.0020.5029500.21%
2024/01/1200.00221.7021.30-2932-0.21%
2024/01/1100.00321.4521.45-3927-0.32%
2024/01/1000.00321.5521.55-3934-0.32%
2024/01/05622.57621.8521.8509520.00%
2024/01/0400.00421.8521.85-4976-0.41%
2024/01/02422.0600.0021.9549700.41%
2023/12/29221.7500.0021.8029610.21%
2023/12/27421.7000.0021.7549550.42%
2023/12/26221.2000.0021.3029430.21%
2023/12/1100.002021.0021.15-20889-2.25%
2023/12/0800.00421.1521.15-4882-0.45%
2023/12/07421.6800.0020.8548770.46%
2023/12/0600.00521.2021.20-5867-0.58%
2023/12/0500.00122.3021.30-1862-0.12%
2023/12/04122.206.322.3722.20-5.3846-0.62%
2023/12/012122.32122.1522.75208312.40%
2023/11/30121.9500.0021.9517990.13%
2023/11/290.121.70122.0021.55-1786-0.12%
2023/11/28121.701221.7121.70-11809-1.36%
2023/11/271221.8500.0021.40128261.45%
2023/11/240.121.65121.5021.50-0.9811-0.11%
2023/11/22120.8500.0020.8516940.14%
2023/11/210.120.0500.0020.200.16510.02%
2023/11/0800.00420.0520.05-4594-0.67%
2023/11/07220.4500.0020.5525600.36%
2023/11/02520.35319.9019.9025500.36%
2023/11/01219.80319.7019.70-1549-0.18%
2023/10/31520.22619.6119.50-1550-0.18%
2023/10/30120.0500.0020.0515500.18%
2023/10/27720.38120.0019.7565461.10%
2023/10/2500.00219.9019.80-2554-0.36%
2023/10/24419.6800.0019.9045540.72%
2023/10/23219.0500.0019.0525610.36%
2023/10/13520.32620.1820.20-1754-0.13%
2023/10/12419.79320.0520.0517750.13%
2023/10/1100.00618.9518.95-6893-0.67%
2023/10/06819.89219.4019.4069250.65%
2023/10/0200.00119.4019.15-11,217-0.08%
2023/09/28119.1500.0019.1511,2770.08%
2023/09/12019.5000.0019.2501,2930.00%
2023/09/0800.00119.9519.95-11,286-0.08%
2023/09/07120.3500.0019.8011,2790.08%
2023/09/0400.00220.3020.40-21,269-0.16%
2023/08/2100.00219.0019.00-21,164-0.17%
2023/08/18219.4000.0019.1521,1660.17%
2023/08/140.218.0500.0017.950.21,1520.02%
2023/08/01020.3500.0020.1501,1280.00%
2023/07/2500.00121.3020.85-11,190-0.08%
2023/07/24120.2000.0020.3511,1720.09%
2023/07/18122.40222.5522.10-11,067-0.09%
2023/07/14123.5500.0022.3519400.11%
2023/07/1300.00321.8221.85-3783-0.38%
2023/07/1200.00220.0019.90-2762-0.26%
2023/07/11420.08120.9020.2037380.41%
2023/07/10121.4500.0021.4516980.14%
2023/07/0700.00520.8020.40-5616-0.81%
2023/07/0600.00119.5019.55-1453-0.22%
2023/06/13517.4000.0017.3053401.47%
2023/06/090.117.7000.0017.550.13390.02%
2023/05/30517.0000.0017.0053331.50%
2023/05/25517.0500.0017.0053341.49%
2023/05/1800.00216.9516.95-2337-0.59%
2023/05/0800.00117.9517.65-1324-0.31%
2023/05/05318.07218.0017.8013200.31%
2023/05/02117.4000.0017.5012040.49%
2023/04/26017.3500.0017.4002050.00%
2023/04/25017.5000.0017.2002040.00%
2023/04/1800.00318.1218.30-3190-1.57%
2023/04/17118.10518.2318.10-4181-2.20%
2023/04/11017.6000.0017.5001600.00%
2023/03/16117.1000.0017.1011770.56%
2023/03/0600.00318.3018.35-3182-1.64%
2023/02/09117.10117.1517.3001670.00%
2023/02/03117.20117.4017.2001680.00%
2023/01/31116.35116.4516.7001620.00%
2023/01/30316.5000.0016.6031631.84%
2022/12/0700.00217.0017.10-2219-0.91%
2022/12/0600.002017.2017.10-20218-9.15%
2022/12/05717.3600.0017.4072183.20%
2022/12/0200.00217.3517.25-2216-0.92%
2022/12/0100.00117.5517.45-1216-0.46%
2022/11/251116.9200.0016.80112115.21%
2022/11/22516.8600.0016.8052122.35%
2022/11/21216.9000.0016.9022130.93%
2022/11/11217.05217.1516.6502120.00%
2022/07/2900.00018.8018.7503520.00%
2022/07/2500.00218.3518.30-2339-0.59%
2022/07/0500.00117.9017.75-1364-0.27%
2022/07/01117.8500.0017.3513700.27%
2022/06/20219.75219.8519.0003570.00%
2022/05/10520.05519.8520.3504880.00%
2022/04/07622.35622.4321.8001,0290.00%
2022/03/22023.0000.0023.0002,1220.00%
2022/03/1700.00122.5522.60-12,159-0.05%
2022/03/15122.6500.0022.0512,1990.05%
2022/03/14122.5000.0022.6012,2130.05%
2022/02/2100.000.623.3023.30-0.62,334-0.03%
2022/02/18023.3500.0023.1502,3560.00%
2022/02/0700.002723.2223.90-272,701-1.00%
2022/01/2100.00223.7023.15-22,681-0.07%
2022/01/111224.3500.0024.15122,6610.45%
2022/01/06326.58126.2026.3022,5730.08%
2021/12/28225.6500.0025.6522,3040.09%
2021/12/2700.00226.1526.20-22,298-0.09%
2021/12/24226.13925.8225.60-72,283-0.31%
2021/12/23426.4800.0026.4042,2310.18%
2021/12/21927.32327.1726.9062,1290.28%
2021/12/171627.381227.7828.1541,8160.22%
2021/12/16425.652426.5627.70-201,437-1.39%
2021/12/091025.2000.0025.20101,2670.79%
2021/12/0800.00125.9025.75-11,247-0.08%
2021/12/022325.1800.0025.15231,2491.84%
2021/11/2500.00525.0525.05-51,223-0.41%
2021/11/23425.30325.2824.7511,2190.08%
2021/11/17225.05225.1525.3501,1640.00%
2021/11/1500.00126.2525.50-11,158-0.09%
2021/11/11125.6000.0026.1511,1430.09%
2021/11/04122.6500.0022.5011,0790.09%
2021/11/0200.00122.3521.70-11,115-0.09%
2021/10/271021.7500.0022.20101,1580.86%
2021/09/22222.30222.4322.0502,5460.00%
2021/09/1500.00223.8523.40-22,673-0.07%
2021/09/14223.8000.0023.8022,7870.07%
2021/09/0600.00123.8023.40-13,940-0.03%
2021/08/2700.001722.7022.70-174,594-0.37%
2021/08/18121.75121.9022.7006,1960.00%
2021/08/0500.00125.5025.10-17,338-0.01%
2021/08/04125.35125.3525.3507,3700.00%
2021/08/03125.1500.0025.1517,3880.01%
2021/07/2900.00524.4024.60-57,474-0.07%
2021/07/2700.00126.2024.85-17,449-0.01%
2021/07/2300.00124.4024.20-17,694-0.01%
2021/07/2200.00124.8024.05-17,884-0.01%
2021/07/21225.13125.5524.7518,3560.01%
2021/07/20324.75124.7024.4528,2430.02%
2021/07/13124.15123.8023.5508,3830.00%
2021/07/12125.8000.0025.3018,3440.01%
2021/07/09126.15126.9025.6508,3230.00%
2021/07/08227.1000.0027.0028,3790.02%
2021/07/0200.00127.3527.45-18,873-0.01%
2021/07/01126.7000.0026.7018,8530.01%
2021/06/2500.00127.4027.00-18,782-0.01%
2021/06/24127.5500.0027.5018,8580.01%
2021/06/23227.3000.0027.3028,8270.02%
2021/06/22128.70228.5027.90-18,716-0.01%
2021/06/21328.4800.0028.0038,5570.04%
2021/06/18131.7000.0030.5518,4350.01%
2021/06/16230.70430.5430.05-28,161-0.02%
2021/06/1500.001130.5131.05-117,944-0.14%
2021/06/10426.9000.0028.2547,5380.05%
2021/06/04229.6000.0029.5027,0310.03%
2021/06/03929.99430.1030.5556,9430.07%
2021/06/02229.00129.1030.3516,4130.02%
2021/06/01127.3500.0027.6016,0470.02%
2021/05/28126.2500.0025.3015,6330.02%
2021/05/25125.85225.7326.40-15,305-0.02%
2021/05/24122.75223.7324.00-15,029-0.02%
2021/05/19224.2800.0023.0024,8130.04%
2021/05/1300.00126.0025.70-14,151-0.02%
2021/05/1000.00432.4033.65-44,077-0.10%
2021/05/0700.00328.6530.60-34,085-0.07%
2021/05/0600.00127.5027.85-14,083-0.02%
2021/05/05427.6500.0029.0044,0180.10%
2021/04/29634.90433.5833.8023,8560.05%
2021/04/28734.021133.9734.40-43,592-0.11%
2021/04/27132.301331.0531.30-123,406-0.35%
2021/04/2600.000.829.4029.40-0.82,890-0.03%
2021/04/2300.00126.7526.75-12,805-0.04%
2021/04/2100.00122.1022.15-12,750-0.04%
2021/04/2000.002120.3220.15-212,670-0.79%
2021/04/151118.40118.3018.50102,3990.42%
2021/04/142117.65217.6517.40192,3410.81%
2021/04/13319.43219.8818.3512,2740.04%
2021/04/12620.231119.8920.25-52,094-0.24%
2021/04/09118.40218.4518.45-11,871-0.05%
2021/04/06116.5000.0016.3511,8630.05%
2021/03/22115.2500.0015.3012,0460.05%
2021/03/19115.5000.0015.3512,0410.05%
2021/03/18115.1000.0015.1012,0080.05%
2021/03/15314.55314.6015.2002,0050.00%
2021/02/233015.703015.8315.8002,1690.00%
2021/02/03114.4000.0014.1511,9410.05%
2021/01/141014.801014.9015.2001,8880.00%
2020/12/3000.003017.3517.20-301,717-1.75%
2020/12/2900.00116.5016.70-11,611-0.06%
2020/12/2800.00316.7316.80-31,518-0.20%
2020/12/2500.00215.8515.80-21,352-0.15%
2020/12/2400.00115.1514.80-11,252-0.08%
2020/12/23115.0000.0014.8511,2530.08%
2020/12/2200.001014.8014.75-101,242-0.80%
2020/12/21114.9500.0015.0511,2360.08%
2020/12/18315.6800.0015.6031,2300.24%
2020/12/0900.001014.9514.90-101,231-0.81%
2020/11/30314.45314.5014.3501,1760.00%
2020/11/09113.9000.0013.6511,1690.09%
2020/10/2900.00213.6013.70-21,196-0.17%
2020/10/2700.001013.9013.90-101,195-0.84%
2020/10/2600.00314.1014.00-31,196-0.25%
2020/10/225214.904014.5714.35121,2001.00%
2020/10/1600.00114.0014.00-11,077-0.09%
2020/10/155014.3500.0014.15501,0844.61%
2020/10/07113.90113.7513.7501,0920.00%
2020/09/3000.00613.5013.60-61,176-0.51%
2020/09/24114.2000.0013.7511,4120.07%
2020/09/22114.60114.7014.9001,4320.00%
2020/09/16214.00213.9013.8501,3100.00%
2020/09/02114.10114.4014.1501,4210.00%
2020/08/1800.00214.3014.30-21,663-0.12%
2020/08/17314.7000.0014.5031,7660.17%
2020/08/10514.20514.2114.1001,7640.00%
2020/07/31413.55413.6513.6001,9870.00%
2020/07/20114.30114.2014.1502,1450.00%
2020/07/1500.00214.4514.35-22,155-0.09%
2020/07/1000.00114.6514.10-12,137-0.05%
2020/07/0900.00114.7014.60-12,125-0.05%
2020/07/08114.7500.0014.5512,1020.05%
2020/07/07114.75215.4814.65-12,082-0.05%
2020/07/06415.6400.0015.6541,9820.20%
2020/06/17213.30213.4013.2501,8040.00%
2020/06/0400.004013.7013.60-401,971-2.03%
2020/06/0300.002013.8013.80-202,086-0.96%
2020/05/2800.001013.6513.70-102,270-0.44%
2020/05/271013.8500.0013.65102,2960.44%
2020/05/2200.00213.8013.45-22,597-0.08%
2020/05/211012.9000.0012.85102,6070.38%
2020/05/201713.12513.0512.80122,6340.46%
2020/05/19212.90412.9913.00-22,640-0.08%
2020/05/1500.002012.9112.90-202,776-0.72%
2020/05/145513.75513.3513.10502,7621.81%
2020/05/1300.005613.8713.90-562,649-2.11%
2020/05/121112.74112.7012.65102,5390.39%
2020/05/111012.4500.0012.30102,5200.40%
2020/05/081012.552012.2512.25-102,513-0.40%
2020/05/071012.8000.0012.70102,4860.40%
2020/05/063012.9200.0012.65302,4761.21%
2020/05/0500.001012.3612.35-102,450-0.41%
2020/04/29112.60213.0012.60-12,445-0.04%
2020/04/281712.85212.8012.75152,4220.62%
2020/04/27312.4300.0012.5032,3280.13%
2020/04/16112.10112.0012.0002,1770.00%
2020/04/1400.00112.4012.20-12,139-0.05%
2020/04/08112.1500.0012.2512,0850.05%
2020/03/23210.20210.1510.2501,9560.00%
2020/03/1700.00111.2011.15-11,841-0.05%
2020/03/12813.33113.3513.6071,7250.41%
2020/03/10514.7500.0015.1051,6330.31%
2020/03/06115.1000.0015.5511,4650.07%
2020/03/05115.30115.4514.9001,4060.00%
2020/03/0300.00115.7515.55-11,314-0.08%
2020/03/021016.1500.0016.05101,2470.80%
2020/02/20213.80214.0013.9005620.00%
2020/02/19413.99314.2514.0015380.19%
2020/02/05211.20211.2511.4003800.00%
2020/02/03211.00210.6010.6003680.00%
2019/12/18114.15114.1014.1003920.00%
2019/12/1300.00213.3013.25-2467-0.43%
2019/12/12213.3500.0013.3524670.43%
2019/11/28613.77813.5913.50-2441-0.45%
2019/11/27212.80213.1013.1004130.00%
2019/11/07213.5500.0013.4524100.49%
2019/10/0400.00113.8013.70-1714-0.14%
2019/09/26214.40114.8014.4016970.14%
2019/09/2300.00214.1014.05-2650-0.31%
2019/09/20214.2000.0013.8026410.31%
2019/08/1900.00214.2014.05-2497-0.40%
2019/08/13313.90113.8513.8025050.40%
2019/08/12213.80313.9313.90-1506-0.20%
2019/08/07113.85113.8013.8004890.00%
2019/08/05214.4500.0014.1024340.46%
2019/07/2600.00115.2015.15-1425-0.23%
2019/07/25215.03115.1515.0014170.24%
2019/07/22115.10115.1515.1003960.00%
2019/07/19215.45215.7515.3003810.00%
2019/07/18314.82214.9015.5513060.33%
2019/07/0400.00213.9514.00-2239-0.84%
2019/07/01213.9000.0013.8022440.82%
2019/05/29113.20113.2513.4003420.00%
2019/05/28113.20113.3013.4003520.00%
2019/04/26116.15116.2516.1006790.00%
2019/04/17016.7500.0016.7506650.00%
2019/03/2700.000.816.1516.20-0.8631-0.13%
2019/03/22516.78116.6516.6046320.63%
2019/03/211317.1000.0017.05136242.08%
2019/03/15117.00117.1016.9506070.00%
2019/03/1300.00117.0017.35-1600-0.17%
2019/03/12116.8500.0016.8015890.17%
2019/02/27117.05117.1017.1005710.00%
2019/02/22117.55117.7017.6005360.00%
2019/02/19216.23416.1516.20-2390-0.51%
2019/01/25515.99315.9316.0023290.61%
2019/01/18115.30115.1515.0502120.00%
2018/12/14115.20115.3515.2503560.00%
2018/12/06115.65115.6015.5003570.00%
2018/12/04116.55116.6516.2003550.00%
2018/11/08214.55214.7014.7003720.00%
2018/10/12115.10115.7515.9004330.00%
2018/10/11116.20316.0516.05-2430-0.46%
2018/10/04219.0000.0019.2523970.50%
2018/10/0200.00117.2018.00-1335-0.30%
2018/10/01117.0500.0016.9013060.33%
2018/08/2100.00516.7516.70-5390-1.28%
2018/08/2000.00116.7516.65-1405-0.25%
2018/08/17616.8900.0016.8064041.48%
2018/08/1000.00219.0018.20-2412-0.49%
2018/08/0800.00319.4019.35-3396-0.76%
2018/08/0700.00319.4019.40-3399-0.75%
2018/08/0600.00119.6019.40-1420-0.24%
2018/08/03119.8000.0019.3514200.24%
2018/06/14123.5000.0022.5513840.26%
2018/06/0600.00423.1323.20-4374-1.07%
2018/05/2900.00321.8521.65-3345-0.87%
2018/05/28121.60122.0021.7003400.00%
2018/05/2400.00121.5521.30-1328-0.30%
2018/05/23122.0000.0021.7013300.30%
2018/05/08122.60222.7522.70-1356-0.28%
2018/05/07122.2000.0021.9513470.29%
2018/04/26722.7600.0022.1073591.95%
2018/04/1600.00124.1024.00-1365-0.27%
2018/04/13423.88624.1424.10-2361-0.55%
2018/04/10622.80622.8022.6003470.00%
2018/03/12224.4000.0024.3523480.57%
2018/03/0800.00124.3024.30-1355-0.28%
2018/03/0700.00224.4024.35-2355-0.56%
2018/02/22524.3500.0024.2553841.30%
2018/02/12221.85221.8521.8503690.00%
2018/02/09221.40221.7021.7503690.00%
2018/02/06123.5500.0023.3013640.27%
2018/02/05125.8500.0025.8013470.29%
2018/02/01126.8000.0026.6513590.28%
2018/01/230.426.9500.0027.000.44440.09%
2018/01/09127.05127.2027.2005260.00%
2018/01/04128.0000.0028.0515320.19%
2018/01/0300.00127.2027.30-1529-0.19%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章