兆利 (3548)-統一-員林券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	205.94	0	0.00	205.00	2.1	7,578	0.03%
2024/05/15	1	211.91	1	208.50	203.50	0	7,664	0.00%
2024/05/14	0	212.75	0	0.00	210.00	0	7,930	0.00%
2024/05/10	0	211.00	0	0.00	212.00	0	8,509	0.00%
2024/05/09	0	215.50	0	0.00	212.00	0	8,820	0.00%
2024/05/08	1	219.50	1	222.00	218.00	0	9,034	0.00%
2024/05/07	0	206.95	0	0.00	212.50	0	9,106	0.00%
2024/04/30	1	222.50	3	222.00	222.50	-2	9,466	-0.02%
2024/04/29	2	220.75	0	0.00	218.00	2	9,458	0.02%
2024/04/26	2	216.50	2	218.50	214.50	0	9,576	0.00%
2024/04/25	0	208.00	2	211.00	215.00	-2	9,653	-0.02%
2024/04/24	2	226.00	1	233.00	228.50	1	9,676	0.01%
2024/04/22	1	221.03	1	220.50	218.50	0	9,816	0.00%
2024/04/19	0	234.50	0	0.00	234.50	0	9,831	0.00%
2024/04/17	0	0.00	6	256.00	246.00	-6	10,145	-0.06%
2024/04/16	6	243.28	0	0.00	239.00	6	10,290	0.06%
2024/04/15	0	266.55	0	0.00	258.00	0	10,401	0.00%
2024/04/12	1	275.00	0	0.00	276.00	1	10,439	0.01%
2024/04/11	1	277.50	0	0.00	270.50	1	10,477	0.01%
2024/04/10	2	275.25	3	274.67	274.00	-1	10,525	-0.01%
2024/04/09	2	270.25	1	261.50	269.00	1	10,509	0.01%
2024/04/08	2	290.75	3	281.67	277.50	-1	10,490	-0.01%
2024/04/03	4	268.88	4	266.13	277.00	0	10,490	0.00%
2024/04/02	0	0.00	1	271.00	263.00	-1	10,497	-0.01%
2024/04/01	1	294.50	0	0.00	287.00	1	10,496	0.01%
2024/03/29	4	273.75	14	280.39	286.50	-10	10,351	-0.10%
2024/03/27	1	251.50	1	249.00	252.00	0	10,139	0.00%
2024/03/26	7	246.00	1	253.50	251.00	6	10,149	0.06%
2024/03/25	4	254.50	1	258.50	254.50	3	10,310	0.03%
2024/03/22	1	264.50	1	271.00	262.00	0	10,396	0.00%
2024/03/20	1	272.50	1	281.50	272.00	0	10,374	0.00%
2024/03/19	2	287.25	0	0.00	282.00	2	10,312	0.02%
2024/03/18	2	281.50	3	284.33	287.00	-1	10,252	-0.01%
2024/03/15	3	280.00	3	286.33	282.50	0	10,155	0.00%
2024/03/14	1	275.00	1	291.00	271.00	0	9,968	0.00%
2024/03/13	1	296.00	0	0.00	287.50	1	9,824	0.01%
2024/03/12	0	0.00	1	289.50	288.00	-1	9,656	-0.01%
2024/03/11	1	270.50	0	0.00	286.00	1	9,464	0.01%
2024/03/07	0	0.00	1	282.50	287.50	-1	8,784	-0.01%
2024/03/06	1	258.50	2.1	261.34	261.50	-1.1	8,526	-0.01%
2024/03/05	2	260.50	1	261.50	261.00	1	8,602	0.01%
2024/03/04	6	276.42	11	271.55	257.50	-5	8,689	-0.06%
2024/03/01	2	257.75	2	254.50	262.50	0	8,655	0.00%
2024/02/29	2	251.00	3	248.83	250.00	-1	8,589	-0.01%
2024/02/23	1	236.00	0	0.00	236.00	1	8,915	0.01%
2024/02/22	1	258.00	4	254.00	240.50	-3	9,081	-0.03%
2024/02/21	4	245.75	6	243.08	252.50	-2	9,136	-0.02%
2024/02/20	6	241.17	4	242.13	236.50	2	9,228	0.02%
2024/02/19	2.1	243.37	1	248.50	235.00	1.1	9,327	0.01%
2024/02/16	6	258.08	1	258.50	257.00	5	9,405	0.05%
2024/02/15	3	265.50	0	0.00	265.50	3	9,548	0.03%
2024/02/02	1	239.00	2	245.75	242.50	-1	9,360	-0.01%
2024/02/01	7	239.14	9	235.56	231.00	-2	9,311	-0.02%
2024/01/31	4	232.88	1	233.50	233.50	3	9,176	0.03%
2024/01/30	5	218.10	5	216.70	217.00	0	9,213	0.00%
2024/01/26	0	0.00	1	214.50	203.50	-1	9,259	-0.01%
2024/01/25	8	214.38	7	211.71	211.50	1	9,458	0.01%
2024/01/24	0	0.00	2	208.25	208.00	-2	9,435	-0.02%
2024/01/23	3	198.83	3	196.17	195.50	0	9,555	0.00%
2024/01/22	10	196.00	10	192.50	195.00	0	9,543	0.00%
2024/01/19	11	203.41	9	204.50	202.00	2	9,453	0.02%
2024/01/17	1	221.50	1	218.50	218.50	0	9,333	0.00%
2024/01/16	5	216.40	5	219.00	219.00	0	9,396	0.00%
2024/01/12	0	0.00	1	216.50	217.00	-1	9,344	-0.01%
2024/01/11	1	208.50	3	211.67	212.50	-2	9,293	-0.02%
2024/01/10	4	192.88	5	198.20	198.50	-1	9,377	-0.01%
2024/01/09	2	184.25	1	186.50	185.00	1	9,299	0.01%
2024/01/08	1	196.00	1	194.50	191.00	0	9,216	0.00%
2024/01/05	1	194.00	1	194.00	192.00	0	9,264	0.00%
2024/01/04	1	192.50	5	192.60	189.50	-4	9,224	-0.04%
2024/01/02	1	179.00	1	190.00	190.00	0	9,164	0.00%
2023/12/29	2	187.25	1	187.50	189.50	1	9,163	0.01%
2023/12/26	6	198.50	6	202.17	202.50	0	9,111	0.00%
2023/12/25	1	195.50	1	198.50	195.50	0	9,222	0.00%
2023/12/22	1	202.00	1	205.50	202.00	0	9,306	0.00%
2023/12/21	1	210.00	1	212.00	203.00	0	9,416	0.00%
2023/12/20	10	216.15	7	213.14	211.50	3	9,545	0.03%
2023/12/19	7	202.64	14	211.57	215.00	-7	9,471	-0.07%
2023/12/18	3	200.33	4	203.25	195.50	-1	9,334	-0.01%
2023/12/14	1	195.50	0	0.00	199.00	1	9,266	0.01%
2023/12/13	4	205.75	0	0.00	199.50	4	9,259	0.04%
2023/12/12	3	225.00	1	230.00	221.50	2	9,198	0.02%
2023/12/08	2	223.00	0	0.00	225.50	2	9,293	0.02%
2023/12/07	0	0.00	1	239.50	231.00	-1	9,290	-0.01%
2023/12/06	1	229.00	1	234.00	232.50	0	9,318	0.00%
2023/12/05	1	235.00	1	229.00	235.00	0	9,347	0.00%
2023/12/04	4	229.38	2	230.75	231.00	2	9,559	0.02%
2023/12/01	4	241.50	4	243.00	243.00	0	9,910	0.00%
2023/11/30	6	244.83	5	241.50	241.50	1	9,936	0.01%
2023/11/29	10	245.50	10	244.05	247.50	0	9,989	0.00%
2023/11/28	3	231.00	3	241.83	245.00	0	9,920	0.00%
2023/11/27	4	223.75	3	225.33	223.00	1	9,783	0.01%
2023/11/24	1	218.50	3	220.67	225.00	-2	9,696	-0.02%
2023/11/22	1	213.00	1	214.00	214.00	0	9,454	0.00%
2023/11/21	1	216.50	1	221.00	211.50	0	9,348	0.00%
2023/11/20	3	202.83	8	208.94	218.50	-5	9,140	-0.05%
2023/11/17	9	198.67	6	198.75	199.00	3	8,938	0.03%
2023/11/16	2	194.75	4	195.50	198.00	-2	8,753	-0.02%
2023/11/15	4	192.25	2	194.25	189.00	2	8,541	0.02%
2023/11/14	2	191.75	1	196.50	194.50	1	8,432	0.01%
2023/11/13	1	179.50	1	181.50	183.00	0	8,315	0.00%
2023/11/10	11	183.50	12	178.58	179.00	-1	8,248	-0.01%
2023/11/09	1	181.50	4	183.00	177.50	-3	7,945	-0.04%
2023/11/08	5	176.10	2	178.00	177.50	3	7,710	0.04%
2023/11/07	1	174.00	0	0.00	180.00	1	7,528	0.01%
2023/11/06	0	0.00	1	158.50	173.50	-1	7,234	-0.01%
2023/11/02	12	160.00	14	157.93	160.50	-2	7,001	-0.03%
2023/11/01	6	146.83	4	143.75	151.00	2	6,700	0.03%
2023/10/31	3	146.83	5	148.80	148.50	-2	6,464	-0.03%
2023/10/27	1	141.00	1	139.00	139.50	0	6,176	0.00%
2023/10/26	1	145.50	0	0.00	146.00	1	6,096	0.02%
2023/10/25	2	151.50	1	150.00	151.50	1	6,047	0.02%
2023/10/24	2	148.75	2	148.25	152.00	0	5,977	0.00%
2023/10/20	2	143.75	6	141.17	141.50	-4	5,737	-0.07%
2023/10/19	19	147.42	17	147.56	142.00	2	5,671	0.04%
2023/10/18	46	149.11	44	148.94	147.50	2	5,533	0.04%
2023/10/16	1	140.00	1	139.00	139.00	0	5,086	0.00%
2023/10/13	1	140.00	5.5	142.82	136.00	-4.5	5,005	-0.09%
2023/10/12	5.5	138.55	0	0.00	138.50	5.5	4,867	0.11%
2023/10/05	1	145.50	1	140.50	140.00	0	4,625	0.00%
2023/10/04	1	142.50	0	0.00	144.00	1	4,496	0.02%
2023/10/03	3	146.83	3	147.83	148.00	0	4,396	0.00%
2023/10/02	1	137.50	1	142.00	146.00	0	4,202	0.00%
2023/09/28	0	0.00	5	135.40	133.00	-5	4,027	-0.12%
2023/09/27	3	134.33	6	133.50	137.50	-3	3,837	-0.08%
2023/09/26	9	135.28	2	135.50	127.50	7	3,661	0.19%
2023/09/25	2	134.00	0	0.00	137.00	2	3,471	0.06%
2023/09/22	1	134.00	1	133.50	133.50	0	3,238	0.00%
2023/09/21	1	118.00	1	121.00	127.50	0	3,052	0.00%
2023/09/20	2	133.00	2	134.00	125.00	0	3,007	0.00%
2023/09/19	3	139.83	3	143.00	137.50	0	2,970	0.00%
2023/09/15	3	139.33	3	140.83	141.00	0	2,928	0.00%
2023/09/07	1	125.00	1	124.50	123.50	0	2,797	0.00%
2023/09/06	0	0.00	1	121.00	122.50	-1	2,573	-0.04%
2023/09/01	2	97.25	2	104.00	104.00	0	1,843	0.00%
2023/08/31	2	92.35	4	94.70	94.80	-2	1,661	-0.12%
2023/08/30	3	90.83	3	91.33	91.00	0	1,537	0.00%
2023/08/28	1	97.30	2	84.30	86.20	-1	1,421	-0.07%
2023/08/25	0	0.00	1	90.20	90.20	-1	1,263	-0.08%
2023/08/22	1	91.60	0	0.00	87.30	1	1,162	0.09%
2023/08/18	1	93.80	2	91.50	90.00	-1	1,098	-0.09%
2023/08/17	2	91.45	2	90.00	90.00	0	968	0.00%
2023/08/16	1	80.10	1	84.80	87.30	0	822	0.00%
2023/08/15	1	79.10	1	79.60	79.40	0	733	0.00%
2023/08/10	0	0.00	1	77.00	78.50	-1	763	-0.13%
2023/08/04	1	69.80	0	0.00	69.80	1	892	0.11%
2023/06/08	1	75.20	0	0.00	73.50	1	788	0.13%
2023/05/23	0	0.00	2	72.50	72.50	-2	792	-0.25%
2023/05/17	6	74.00	4	74.20	74.20	2	795	0.25%
2023/05/16	28	73.66	27	72.90	72.90	1	778	0.13%
2023/05/15	26	76.73	26	73.50	73.50	0	741	0.00%
2023/04/17	0	0.00	1	68.10	68.70	-1	463	-0.22%
2023/03/31	0	67.40	0	0.00	67.10	0	452	0.00%
2023/03/30	0	67.10	0	0.00	66.50	0	450	0.00%
2023/03/29	1	67.00	0	0.00	66.60	1	450	0.22%
2023/03/07	1	69.20	3	69.40	69.20	-2	413	-0.48%
2023/03/02	0	0.00	2	69.80	69.20	-2	396	-0.50%
2023/02/17	5	67.80	0	0.00	67.80	5	307	1.63%
2022/12/09	0	0.00	1	59.50	59.10	-1	162	-0.62%
2022/12/02	0	0.00	1	61.70	61.80	-1	153	-0.65%
2022/11/29	1	60.30	1	60.60	60.60	0	160	0.00%
2022/11/22	1	59.80	1	60.10	60.20	0	164	0.00%
2022/11/17	1	60.90	0	0.00	62.10	1	172	0.58%
2022/11/08	0	0.00	2	58.40	58.50	-2	188	-1.06%
2022/10/27	1	51.30	0	0.00	51.50	1	191	0.52%
2022/10/20	1	52.90	0	0.00	52.90	1	188	0.53%
2022/10/07	3	58.70	3	59.30	59.20	0	194	0.00%
2022/08/31	1	67.30	0	0.00	67.60	1	219	0.45%
2022/08/12	0	0.00	1	61.70	62.20	-1	199	-0.50%
2022/07/29	0	0.00	0	61.10	60.40	0	222	0.00%
2022/07/22	1	60.10	0	0.00	59.60	1	235	0.42%
2022/07/21	0	0.00	1	60.80	60.80	-1	239	-0.42%
2022/07/20	1	58.70	0	0.00	58.80	1	238	0.42%
2022/07/19	0	0.00	1	58.20	58.60	-1	234	-0.43%
2022/06/28	1	63.40	0	0.00	63.50	1	312	0.32%
2022/06/01	0	0.00	1	67.30	67.00	-1	463	-0.22%
2022/05/27	0	0.00	1	65.70	66.20	-1	603	-0.17%
2022/05/26	1	65.30	0	0.00	64.70	1	613	0.16%
2022/05/23	1	65.50	0	0.00	64.90	1	714	0.14%
2022/04/26	2	60.40	2	60.90	61.10	0	1,624	0.00%
2022/04/19	0	0.00	1	65.60	65.60	-1	1,656	-0.06%
2022/03/30	1	76.10	1	75.70	75.70	0	1,625	0.00%
2022/03/25	0	73.90	0	0.00	73.80	0	1,603	0.00%
2022/03/24	0	0.00	1	74.60	74.40	-1	1,595	-0.06%
2022/03/21	1	73.80	0	0.00	73.80	1	1,592	0.06%
2022/03/07	0	0.00	2	73.20	73.20	-2	1,543	-0.13%
2022/03/04	3	79.83	1	76.70	76.70	2	1,520	0.13%
2022/02/22	0	0.00	1	76.90	77.10	-1	1,281	-0.08%
2022/02/21	4	79.73	3	79.70	78.50	1	1,289	0.08%
2022/02/18	4	76.40	3	76.63	77.50	1	1,228	0.08%
2022/02/17	0	0.00	1	77.20	76.70	-1	1,211	-0.08%
2022/02/16	1	74.30	3	78.30	78.30	-2	1,182	-0.17%
2022/02/15	1	73.60	6	72.45	72.50	-5	1,109	-0.45%
2022/02/14	0	0.00	4	71.68	73.40	-4	1,084	-0.37%
2022/02/11	1	75.40	0	0.00	73.50	1	1,057	0.09%
2022/02/10	10	76.18	5	74.82	74.60	5	1,021	0.49%
2022/02/09	5	76.82	2	77.40	77.20	3	972	0.31%
2022/02/08	2	73.80	2	75.00	75.90	0	856	0.00%
2022/02/07	1	69.70	0	0.00	69.70	1	741	0.13%
2022/01/20	5	73.70	3	74.60	75.00	2	533	0.37%
2022/01/18	1	68.90	1	69.50	67.20	0	357	0.00%
2022/01/17	0	0.00	2	66.80	67.10	-2	339	-0.59%
2022/01/14	1	67.50	1	66.90	66.90	0	340	0.00%
2021/12/24	1	63.40	0	0.00	62.50	1	313	0.32%
2021/12/23	1	64.40	0	0.00	63.80	1	307	0.32%
2021/12/07	0	0.00	2	62.60	62.10	-2	258	-0.77%
2021/12/06	2	61.60	0	0.00	62.00	2	254	0.79%
2021/11/18	0	0.00	1	60.60	60.00	-1	233	-0.43%
2021/10/07	1	58.20	0	0.00	58.60	1	249	0.40%
2021/04/12	0	0.00	1	87.20	85.20	-1	1,371	-0.07%
2021/04/08	1	91.30	0	0.00	90.70	1	1,305	0.08%
2021/04/01	6	86.90	5	89.50	87.30	1	1,202	0.08%
2021/03/31	0	0.00	3	83.00	86.60	-3	1,067	-0.28%
2021/03/29	0	0.00	1	77.60	78.80	-1	929	-0.11%
2021/03/23	3	77.00	2	76.40	76.80	1	909	0.11%
2021/03/22	1	76.50	1	77.40	76.90	0	907	0.00%
2021/03/15	1	77.60	0	0.00	77.20	1	888	0.11%
2021/03/12	2	77.70	0	0.00	77.60	2	881	0.23%
2021/03/10	0	0.00	1	77.80	76.70	-1	799	-0.13%
2021/02/25	1	77.90	1	77.60	76.90	0	757	0.00%
2021/01/21	0	0.00	1	72.40	71.40	-1	703	-0.14%
2021/01/20	1	70.40	0	0.00	70.30	1	693	0.14%
2021/01/19	1	74.80	0	0.00	72.30	1	684	0.15%
2021/01/06	0	0.00	5	80.08	77.80	-5	551	-0.91%
2020/12/02	1	68.70	0	0.00	69.00	1	911	0.11%
2020/11/26	0	0.00	2	69.95	70.00	-2	928	-0.22%
2020/11/20	1	71.10	0	0.00	70.90	1	1,008	0.10%
2020/11/19	0	0.00	1	69.80	70.50	-1	1,025	-0.10%
2020/11/17	1	69.30	1	69.20	68.70	0	1,019	0.00%
2020/11/13	0	0.00	1	69.70	70.00	-1	1,023	-0.10%
2020/11/04	1	69.10	0	0.00	68.50	1	1,004	0.10%
2020/11/02	0	0.00	3	66.97	66.80	-3	1,015	-0.30%
2020/10/28	0	0.00	1	67.30	67.20	-1	1,013	-0.10%
2020/10/27	1	67.80	1	68.10	68.10	0	1,013	0.00%
2020/10/06	1	67.90	1	68.10	68.10	0	1,219	0.00%
2020/09/21	2	71.90	2	70.10	70.10	0	1,180	0.00%
2020/09/18	1	71.60	0	0.00	72.80	1	1,157	0.09%
2020/09/17	3	74.43	1	75.70	73.00	2	1,141	0.18%
2020/09/16	2	76.15	0	0.00	75.50	2	1,114	0.18%
2020/09/15	2	74.20	1	75.00	75.50	1	1,064	0.09%
2020/09/14	2	77.10	1	76.30	75.70	1	1,034	0.10%
2020/09/11	2	70.20	1	69.40	71.50	1	866	0.12%
2020/08/12	0	0.00	2	62.40	62.20	-2	572	-0.35%
2020/07/15	10	71.15	10	69.90	69.60	0	624	0.00%
2020/07/14	2	69.20	0	0.00	68.80	2	538	0.37%
2020/05/07	0	0.00	1	67.20	67.10	-1	1,173	-0.09%
2020/04/27	0	0.00	4	68.60	69.00	-4	1,273	-0.31%
2020/04/23	0	0.00	4	68.90	68.30	-4	1,324	-0.30%
2020/04/22	0	0.00	2	66.60	66.40	-2	1,381	-0.14%
2020/04/21	10	66.60	0	0.00	65.90	10	1,399	0.71%
2020/04/16	0	0.00	5	69.56	69.90	-5	1,464	-0.34%
2020/04/15	4	69.30	4	70.15	70.20	0	1,479	0.00%
2020/04/14	1	68.60	9	68.77	68.50	-8	1,501	-0.53%
2020/04/13	0	0.00	1	67.70	67.00	-1	1,532	-0.07%
2020/04/08	1	66.00	1	67.20	68.20	0	1,673	0.00%
2020/03/27	2	62.85	0	0.00	61.30	2	1,950	0.10%
2020/03/25	0	0.00	6	60.25	59.60	-6	1,960	-0.31%
2020/03/24	6	58.28	0	0.00	57.60	6	1,944	0.31%
2020/03/19	6	59.05	0	0.00	55.40	6	1,920	0.31%
2020/03/18	6	63.37	0	0.00	61.50	6	1,905	0.31%
2020/03/17	1	65.30	0	0.00	64.60	1	1,903	0.05%
2020/03/03	1	83.80	2	83.15	83.00	-1	1,706	-0.06%
2020/03/02	3	82.70	2	81.80	81.60	1	1,704	0.06%
2020/02/27	1	84.30	1	83.10	83.10	0	1,700	0.00%
2020/02/21	1	86.30	2	85.70	85.60	-1	1,672	-0.06%
2020/02/19	0	0.00	2	84.60	84.60	-2	1,674	-0.12%
2020/02/18	1	85.10	1	84.30	84.30	0	1,721	0.00%
2020/02/17	1	84.30	0	0.00	84.10	1	1,730	0.06%
2020/02/12	2	83.95	0	0.00	84.40	2	1,860	0.11%
2020/02/11	1	82.40	1	83.60	84.20	0	1,930	0.00%
2020/02/05	0	0.00	1	79.60	79.30	-1	1,952	-0.05%
2020/02/03	1	75.20	1	76.20	77.40	0	1,962	0.00%
2020/01/30	1	82.70	0	0.00	81.90	1	1,904	0.05%
2020/01/16	0	0.00	1	95.00	93.80	-1	1,829	-0.05%
2020/01/15	1	92.80	0	0.00	91.90	1	1,783	0.06%
2020/01/14	2	91.30	0	0.00	91.10	2	1,762	0.11%
2020/01/13	2	92.85	2	94.50	92.10	0	1,738	0.00%
2020/01/08	1	88.90	1	89.40	88.00	0	1,649	0.00%
2020/01/03	2	97.20	1	96.50	96.70	1	1,555	0.06%
2020/01/02	0	0.00	5	98.34	100.00	-5	1,502	-0.33%
2019/12/31	8	96.94	4	96.73	95.30	4	1,410	0.28%
2019/12/30	0	0.00	3	90.70	92.40	-3	1,223	-0.25%
2019/12/16	0	0.00	1	81.10	81.10	-1	1,036	-0.10%
2019/12/11	0	0.00	1	81.20	82.20	-1	1,021	-0.10%
2019/12/06	1	78.90	0	0.00	79.10	1	999	0.10%
2019/12/04	3	78.50	0	0.00	78.40	3	1,034	0.29%
2019/12/03	0	0.00	2	77.90	78.90	-2	1,036	-0.19%
2019/12/02	5	77.44	2	77.90	77.50	3	1,034	0.29%
2019/11/19	1	82.20	1	81.60	81.60	0	984	0.00%
2019/11/15	1	82.20	1	83.70	81.40	0	967	0.00%
2019/11/14	0	0.00	2	81.20	80.60	-2	928	-0.22%
2019/11/13	3	80.43	5	81.24	80.90	-2	905	-0.22%
2019/11/12	1	80.80	5	80.80	80.80	-4	868	-0.46%
2019/11/11	0	0.00	20	78.84	78.30	-20	803	-2.49%
2019/11/08	22	77.91	8	77.63	78.30	14	743	1.88%
2019/11/06	0	0.00	2	74.50	74.50	-2	563	-0.35%
2019/11/04	1	71.90	0	0.00	71.90	1	526	0.19%
2019/11/01	1	72.50	4	71.98	71.90	-3	522	-0.57%
2019/10/30	0	0.00	1	69.50	69.30	-1	491	-0.20%
2019/10/24	0	0.00	1	70.80	70.80	-1	513	-0.19%
2019/10/22	1	68.60	0	0.00	68.20	1	564	0.18%
2019/09/20	1	70.30	0	0.00	70.10	1	640	0.16%
2019/09/10	0	0.00	1	69.30	69.30	-1	640	-0.16%
2019/09/09	5	70.50	0	0.00	70.20	5	632	0.79%
2019/09/06	4	73.30	2	73.00	73.00	2	614	0.33%
2019/08/28	1	72.20	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	1	73.20	72.90	-1	538	-0.19%
2019/08/22	0	0.00	1	71.00	70.80	-1	487	-0.21%
2019/08/20	0	0.00	3	70.67	70.40	-3	477	-0.63%
2019/07/31	0	0.00	1	68.10	68.80	-1	481	-0.21%
2019/07/30	2	68.00	0	0.00	67.80	2	479	0.42%
2019/07/26	1	70.00	0	0.00	69.00	1	471	0.21%
2019/07/25	0	0.00	1	70.30	70.00	-1	460	-0.22%
2019/07/24	0	0.00	2	72.40	73.70	-2	426	-0.47%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/22	1	71.50	2	71.50	71.60	-1	390	-0.26%
2019/07/19	0	0.00	5	70.98	70.90	-5	385	-1.30%
2019/07/16	0	0.00	1	71.80	71.30	-1	392	-0.25%
2019/07/11	0	0.00	1	70.50	70.20	-1	402	-0.25%
2019/07/10	0	0.00	6	69.95	70.30	-6	405	-1.48%
2019/07/04	0	0.00	3	69.07	69.10	-3	443	-0.68%
2019/06/19	1	67.20	0	0.00	67.20	1	569	0.18%
2019/06/18	0	0.00	5	66.90	67.20	-5	587	-0.85%
2019/05/15	2	66.90	0	0.00	66.80	2	1,205	0.17%
2019/05/13	9	65.77	0	0.00	64.60	9	1,250	0.72%
2019/05/10	2	67.20	0	0.00	67.70	2	1,262	0.16%
2019/05/08	0	0.00	2	71.30	70.60	-2	1,314	-0.15%
2019/05/03	0	0.00	1	68.90	68.90	-1	1,348	-0.07%
2019/04/30	2	66.90	0	0.00	67.70	2	1,372	0.15%
2019/04/22	3	70.63	0	0.00	70.20	3	1,507	0.20%
2019/04/18	2	71.15	0	0.00	69.20	2	1,579	0.13%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/12	10	70.83	0	0.00	70.20	10	1,683	0.59%
2019/04/11	1	72.20	2	73.00	71.80	-1	1,716	-0.06%
2019/04/08	0	0.00	1	71.70	71.60	-1	1,781	-0.06%
2019/04/03	1	71.30	0	0.00	71.10	1	1,782	0.06%
2019/04/02	0	0.00	4	71.60	71.40	-4	1,797	-0.22%
2019/03/29	0	0.00	1	71.40	71.00	-1	1,795	-0.06%
2019/03/28	2	69.25	0	0.00	70.90	2	1,790	0.11%
2019/03/27	3	68.80	0	0.00	68.50	3	1,772	0.17%
2019/03/25	6	70.55	0	0.00	70.40	6	1,737	0.35%
2019/03/22	0	0.00	1	73.80	72.40	-1	1,722	-0.06%
2019/03/21	2	73.30	7	73.37	73.30	-5	1,709	-0.29%
2019/03/20	4	71.43	0	0.00	71.10	4	1,703	0.23%
2019/03/19	3	72.50	0	0.00	72.50	3	1,685	0.18%
2019/03/18	0	0.00	3	73.77	74.50	-3	1,670	-0.18%
2019/03/14	1	71.50	0	0.00	71.20	1	1,653	0.06%
2019/03/12	1	73.80	4	74.05	73.40	-3	1,628	-0.18%
2019/03/11	0	0.00	1	72.70	72.70	-1	1,613	-0.06%
2019/03/08	1	73.60	0	0.00	73.00	1	1,609	0.06%
2019/03/07	5	71.56	0	0.00	71.50	5	1,578	0.32%
2019/03/04	5	75.78	0	0.00	76.60	5	1,497	0.33%
2019/02/21	0	0.00	1	72.70	73.20	-1	1,299	-0.08%
2019/02/20	1	73.70	0	0.00	73.80	1	1,284	0.08%
2019/02/18	1	69.30	1	70.00	70.00	0	1,148	0.00%
2019/02/11	2	67.30	2	67.25	68.20	0	1,064	0.00%
2019/01/25	0	0.00	2	63.30	63.30	-2	925	-0.22%
2019/01/21	1	65.00	0	0.00	64.20	1	868	0.12%
2019/01/17	1	65.80	0	0.00	62.80	1	826	0.12%
2018/12/28	1	58.70	1	58.60	58.60	0	426	0.00%
2018/12/27	1	57.20	2	57.10	58.90	-1	390	-0.26%
2018/12/26	5	55.62	4	54.33	54.00	1	328	0.30%
2018/12/25	2	55.85	2	56.60	56.20	0	311	0.00%
2018/12/24	1	54.80	1	55.70	55.80	0	289	0.00%
2018/12/22	1	54.10	1	55.60	54.90	0	282	0.00%
2018/12/21	1	53.00	2	54.25	54.30	-1	273	-0.37%
2018/12/20	1	53.60	1	52.90	52.90	0	269	0.00%
2018/12/18	2	53.50	0	0.00	53.30	2	261	0.76%
2018/11/21	0	0.00	1	49.15	49.20	-1	153	-0.65%
2018/08/13	0	0.00	5	51.60	50.00	-5	361	-1.38%
2018/08/10	9	52.12	14	52.49	52.20	-5	349	-1.43%
2018/08/08	10	53.45	10	53.60	52.80	0	330	0.00%
2018/08/07	10	52.85	10	53.36	53.00	0	308	0.00%
2018/08/06	13	53.04	13	53.14	53.00	0	303	0.00%
2018/08/03	15	54.07	5	53.98	53.40	10	293	3.41%
2018/05/22	0	0.00	1	47.85	48.00	-1	275	-0.36%
2018/05/21	0	0.00	3	47.47	47.40	-3	276	-1.08%
2018/04/18	0	0.00	7	49.84	49.95	-7	295	-2.37%
2018/04/11	0	0.00	14	51.15	50.80	-14	298	-4.69%
2018/04/10	0	0.00	6	52.60	52.50	-6	292	-2.05%
2018/04/02	0	0.00	14	52.80	52.80	-14	291	-4.81%
2018/03/23	0	0.00	2	52.10	52.30	-2	278	-0.72%
2018/03/20	0	0.00	1	53.60	53.60	-1	270	-0.37%
2018/03/19	1	54.70	0	0.00	53.30	1	267	0.37%
2018/03/15	0	0.00	1	54.10	54.20	-1	255	-0.39%
2018/03/14	1	53.10	1	55.20	53.60	0	249	0.00%
2018/03/13	0	0.00	1	52.20	52.40	-1	212	-0.47%
2018/03/09	43	52.72	0	0.00	52.70	43	199	21.56%
2018/01/25	0	0.00	1	51.00	50.70	-1	171	-0.58%