中租-KY (5871)-統一-員林券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
11,854張
產業
上市其他類股
1166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	161.75	0	0.00	160.50	4	8,232	0.05%
2024/06/19	1.5	161.60	1	162.00	160.50	0.5	7,942	0.01%
2024/06/17	1	161.00	1	161.00	161.00	0	7,839	0.00%
2024/06/13	0	0.00	2	154.75	155.00	-2	7,710	-0.03%
2024/06/12	0	0.00	2	153.00	153.50	-2	7,691	-0.03%
2024/06/11	1	151.00	6	152.33	151.50	-5	7,679	-0.07%
2024/06/06	0	0.00	1	154.00	154.00	-1	7,471	-0.01%
2024/06/05	1	156.00	0	0.00	155.50	1	7,409	0.01%
2024/05/29	0	155.50	0	0.00	155.00	0	6,906	0.00%
2024/05/28	0	0.00	3	156.00	155.00	-3	6,879	-0.04%
2024/05/27	0.1	152.50	1	153.00	154.00	-0.9	6,807	-0.01%
2024/05/24	2.1	150.74	0	0.00	150.50	2.1	6,762	0.03%
2024/05/23	2.1	151.74	0	0.00	150.50	2.1	6,727	0.03%
2024/05/22	4	155.25	0	0.00	154.50	4	6,588	0.06%
2024/05/21	1	155.50	3	155.00	155.00	-2	6,500	-0.03%
2024/05/20	0	0.00	12	156.38	156.00	-12	6,477	-0.19%
2024/05/17	2	153.00	0	0.00	152.50	2	6,351	0.03%
2024/05/16	0.1	154.00	10	153.50	153.00	-9.9	6,334	-0.16%
2024/05/15	1	154.45	0	0.00	153.00	1	6,322	0.02%
2024/05/14	4	152.13	0	0.00	153.00	4	6,231	0.06%
2024/05/13	15.1	157.83	5	156.70	157.00	10.1	6,032	0.17%
2024/05/10	0.3	152.76	0	0.00	153.00	0.3	5,875	0.00%
2024/05/09	4.1	152.36	2	154.25	150.00	2.1	5,645	0.04%
2024/05/08	7.7	153.09	0	0.00	152.00	7.7	5,280	0.15%
2024/05/07	1	168.00	0	0.00	168.00	1	4,729	0.02%
2024/05/06	0.1	172.00	0	0.00	173.00	0.1	4,566	0.00%
2024/04/29	0	0.00	0.1	170.05	174.00	-0.1	4,524	0.00%
2024/04/22	0	0.00	0.1	171.50	172.50	-0.1	4,423	0.00%
2024/04/19	0	168.00	0.1	169.50	168.00	-0.1	4,378	0.00%
2024/04/18	0.2	173.00	0.2	172.00	172.00	-0.1	4,268	0.00%
2024/04/17	0.3	171.33	0	0.00	170.50	0.3	4,222	0.01%
2024/04/16	0	171.00	0	0.00	170.00	0	4,189	0.00%
2024/04/11	2.1	175.53	0	0.00	175.50	2.1	4,179	0.05%
2024/04/10	0.1	179.50	9.3	179.07	178.50	-9.2	4,199	-0.22%
2024/04/09	0	0.00	2	179.00	178.50	-2	4,171	-0.05%
2024/04/08	0.1	176.00	0	0.00	176.00	0.1	4,131	0.00%
2024/04/01	0	174.00	0	0.00	175.50	0	4,059	0.00%
2024/03/29	0.4	172.50	0	0.00	172.00	0.4	4,023	0.01%
2024/03/28	0.3	172.92	0	0.00	171.50	0.3	4,011	0.01%
2024/03/26	0.1	172.50	0	0.00	172.00	0.1	4,030	0.00%
2024/03/25	0.1	172.00	0	0.00	174.00	0.1	4,002	0.00%
2024/03/22	3.4	171.42	0	0.00	171.50	3.4	4,014	0.08%
2024/03/20	0	0.00	2	172.50	172.00	-2	4,104	-0.05%
2024/03/15	6	175.75	4	177.00	177.00	2	4,156	0.05%
2024/03/14	8	180.00	1	179.00	179.00	7	4,126	0.17%
2024/03/12	0.1	175.00	0.1	175.50	176.00	0	4,070	0.00%
2024/03/08	0.1	172.00	8	171.00	172.50	-7.9	4,068	-0.19%
2024/03/05	0.2	174.18	0	0.00	173.50	0.2	4,063	0.00%
2024/03/01	0.1	173.50	0	0.00	174.00	0.1	4,098	0.00%
2024/02/27	0.1	173.50	0	0.00	172.00	0.1	4,089	0.00%
2024/02/26	0.1	173.50	0	0.00	173.00	0.1	4,048	0.00%
2024/02/22	0.1	176.50	0	0.00	176.00	0.1	4,045	0.00%
2024/02/20	0	0.00	1	175.00	177.50	-1	4,025	-0.02%
2024/02/19	8	174.00	0	0.00	174.00	8	4,043	0.20%
2024/02/16	0.1	170.00	0	0.00	171.00	0.1	4,054	0.00%
2024/02/15	1.2	170.59	0	0.00	170.00	1.2	3,933	0.03%
2024/02/05	1	172.53	25	171.00	174.00	-24	3,857	-0.62%
2024/02/02	0	174.91	0	0.00	174.50	0	3,863	0.00%
2024/02/01	0	174.50	0	0.00	175.00	0	3,809	0.00%
2024/01/31	2	174.00	0	0.00	174.00	2	3,772	0.05%
2024/01/30	1	175.03	24	175.00	174.00	-23	3,764	-0.61%
2024/01/29	1.1	179.01	0	0.00	179.00	1.1	3,658	0.03%
2024/01/26	2.1	178.27	3	177.50	177.50	-0.9	3,650	-0.02%
2024/01/25	0	180.00	0	0.00	179.50	0	3,630	0.00%
2024/01/24	49	179.97	0	0.00	178.00	49	3,610	1.36%
2024/01/23	0	181.50	0	0.00	181.00	0	3,593	0.00%
2024/01/22	1	179.00	0	0.00	180.00	1	3,610	0.03%
2024/01/18	0.5	178.50	0	0.00	177.00	0.5	3,663	0.01%
2024/01/17	1.1	179.50	0	0.00	178.50	1.1	3,626	0.03%
2024/01/16	0.1	183.00	2	182.50	182.00	-1.9	3,587	-0.05%
2024/01/15	0	185.00	0	0.00	184.00	0	3,609	0.00%
2024/01/10	1	184.50	0	0.00	183.00	1	3,697	0.03%
2024/01/09	4.1	186.20	2	182.50	182.50	2.1	3,681	0.06%
2024/01/08	0	0.00	1	187.50	186.00	-1	3,657	-0.03%
2023/12/28	0	0.00	0.6	189.50	189.50	-0.6	3,563	-0.02%
2023/12/27	0	0.00	2.5	190.40	190.50	-2.5	3,546	-0.07%
2023/12/22	1	186.50	1	186.50	186.50	0	3,613	0.00%
2023/12/20	2	186.75	2.3	185.14	185.00	-0.3	3,572	-0.01%
2023/12/18	0	0.00	1	187.00	186.50	-1	3,578	-0.03%
2023/12/15	0.5	186.50	3	183.33	187.50	-2.5	3,526	-0.07%
2023/12/14	0	0.00	1	178.50	179.50	-1	3,397	-0.03%
2023/12/13	2	176.25	0	0.00	175.50	2	3,359	0.06%
2023/12/11	2	178.25	0	0.00	178.50	2	3,342	0.06%
2023/12/08	0	0.00	1	182.50	181.00	-1	3,301	-0.03%
2023/12/06	0.3	181.50	0.5	181.00	180.00	-0.2	3,262	-0.01%
2023/12/05	1	179.50	0	0.00	181.00	1	3,308	0.03%
2023/12/04	1	183.00	0	0.00	181.50	1	3,310	0.03%
2023/11/30	1	185.50	0	0.00	186.00	1	3,261	0.03%
2023/11/27	6	185.00	7	183.43	183.50	-1	3,165	-0.03%
2023/11/24	3	184.00	1	184.00	184.50	2	3,137	0.06%
2023/11/21	0	0.00	1	181.00	181.00	-1	3,171	-0.03%
2023/11/17	0	0.00	1	178.50	177.50	-1	3,141	-0.03%
2023/11/16	0	0.00	1.1	176.50	176.50	-1.1	3,104	-0.03%
2023/11/15	0	0.00	3	174.50	175.00	-3	3,083	-0.10%
2023/11/13	2	174.00	2	172.50	172.50	0	3,167	0.00%
2023/11/10	4.1	173.52	2	173.50	173.50	2.1	3,247	0.06%
2023/11/08	5	180.20	4	179.00	179.00	1	3,521	0.03%
2023/11/06	0	0.00	1	180.00	181.00	-1	3,532	-0.03%
2023/10/30	3	177.50	0	0.00	177.50	3	3,849	0.08%
2023/10/27	0	0.00	4	176.88	179.00	-4	3,876	-0.10%
2023/10/23	1	171.57	0	0.00	172.00	1	3,973	0.03%
2023/10/20	2.1	173.17	2	174.00	174.00	0.1	3,954	0.00%
2023/10/19	3	177.33	0	0.00	179.00	3	3,905	0.08%
2023/10/18	1.1	179.05	0	0.00	179.00	1.1	3,937	0.03%
2023/10/17	0.1	182.50	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0.1	182.50	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0.1	184.00	0	0.00	183.00	0.1	4,035	0.00%
2023/10/06	0	0.00	1	179.50	178.00	-1	4,069	-0.02%
2023/10/04	1	177.00	0	0.00	177.00	1	4,100	0.02%
2023/09/25	1	182.50	3	180.83	181.50	-2	4,143	-0.05%
2023/09/22	1	179.00	0	0.00	177.50	1	4,153	0.02%
2023/09/21	2.1	177.69	0	0.00	175.50	2.1	4,156	0.05%
2023/09/20	1	180.00	0	0.00	180.00	1	4,115	0.02%
2023/09/19	2	183.00	2	184.25	184.00	0	4,103	0.00%
2023/09/18	0	0.00	4	183.25	183.00	-4	4,094	-0.10%
2023/09/15	0	0.00	0.2	183.50	182.50	-0.2	4,139	0.00%
2023/09/14	2	177.00	4	179.00	180.00	-2	4,086	-0.05%
2023/09/13	1	176.50	0	0.00	177.00	1	4,081	0.02%
2023/09/08	1	171.51	0	0.00	172.50	1	4,123	0.02%
2023/09/07	0.1	176.50	0	0.00	174.50	0.1	4,180	0.00%
2023/09/06	1.2	178.58	0	0.00	179.50	1.2	4,157	0.03%
2023/09/05	2.1	179.02	2	179.01	179.00	0	4,153	0.00%
2023/09/04	2	178.50	2	181.25	181.50	0	4,150	0.00%
2023/09/01	2.1	176.53	1	179.00	178.50	1.1	4,173	0.03%
2023/08/30	2	178.50	2	177.00	177.00	0	4,138	0.00%
2023/08/29	2.7	176.73	3	178.00	178.50	-0.3	4,154	-0.01%
2023/08/28	0	182.00	0	0.00	181.50	0	4,138	0.00%
2023/08/25	0	0.00	1	179.50	178.00	-1	4,522	-0.02%
2023/08/24	2	177.00	0	0.00	177.00	2	4,549	0.04%
2023/08/23	1	174.00	0	0.00	174.00	1	4,618	0.02%
2023/08/18	3	180.17	2	180.00	180.00	1	4,706	0.02%
2023/08/17	1	182.00	4	179.38	181.50	-3	4,682	-0.06%
2023/08/16	0.2	171.90	0	0.00	174.00	0.2	4,622	0.00%
2023/08/15	3.1	169.34	2	170.00	170.00	1.1	4,573	0.02%
2023/08/14	5.3	174.42	0	0.00	173.50	5.3	4,456	0.12%
2023/08/11	0.1	188.00	0	0.00	186.00	0.1	4,351	0.00%
2023/08/10	0.9	188.00	0	0.00	187.00	0.9	4,397	0.02%
2023/08/09	0.1	187.00	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	0	186.50	0	0.00	185.00	0	4,481	0.00%
2023/08/07	1	187.99	0	0.00	187.50	1	4,389	0.02%
2023/08/04	2	196.99	1	195.00	194.00	1	4,290	0.02%
2023/08/01	0.1	202.50	0	0.00	202.50	0.1	4,128	0.00%
2023/07/25	0.1	208.00	0	0.00	207.50	0.1	3,846	0.00%
2023/07/21	0.2	204.00	0	0.00	204.00	0.2	3,847	0.01%
2023/07/20	4	209.50	7	207.57	206.50	-3	3,811	-0.08%
2023/07/19	2	211.50	2	212.00	212.00	0	3,756	0.00%
2023/07/17	0.4	215.00	0	0.00	215.00	0.4	3,688	0.01%
2023/07/14	1	206.00	1	211.50	212.00	0	3,641	0.00%
2023/07/07	2	201.50	2	201.00	201.00	0	3,547	0.00%
2023/07/06	2.1	205.07	0	0.00	204.00	2.1	3,521	0.06%
2023/06/29	0.3	205.33	0	0.00	204.00	0.3	3,498	0.01%
2023/06/28	0.1	203.00	1	202.50	203.00	-0.9	3,532	-0.03%
2023/06/27	1	200.50	0	0.00	201.00	1	3,526	0.03%
2023/06/26	1	200.00	0	0.00	202.00	1	3,524	0.03%
2023/06/21	1	202.50	0	0.00	201.50	1	3,546	0.03%
2023/06/16	1	206.47	1	205.00	205.00	0	3,505	0.00%
2023/06/15	0	205.50	0	0.00	205.50	0	3,468	0.00%
2023/06/14	0	0.00	1	206.50	208.50	-1	3,455	-0.03%
2023/06/13	4.1	204.76	0	0.00	204.00	4.1	3,449	0.12%
2023/06/09	4	210.75	4	211.50	211.50	0	3,359	0.00%
2023/06/05	0.1	208.50	0	0.00	206.50	0.1	3,511	0.00%
2023/06/02	2	203.50	2	206.00	205.00	0	3,541	0.00%
2023/06/01	2.9	205.14	0	0.00	204.50	2.9	3,504	0.08%
2023/05/26	2	206.50	2	206.00	206.00	0	3,217	0.00%
2023/05/25	0	205.67	0	0.00	206.00	0	3,242	0.00%
2023/05/24	0	210.25	0	0.00	210.00	0	3,172	0.00%
2023/05/19	1	217.00	1	216.00	216.00	0	3,116	0.00%
2023/05/16	0	207.38	0	0.00	208.00	0	3,025	0.00%
2023/05/15	1	208.02	0	210.00	209.00	1	2,976	0.03%
2023/05/12	0	222.00	0	0.00	222.00	0	2,870	0.00%
2023/05/08	0	0.00	1	226.00	226.00	-1	2,916	-0.04%
2023/05/03	2	223.50	0	0.00	222.50	2	3,053	0.07%
2023/05/02	2	223.50	2	225.00	225.00	0	3,204	0.00%
2023/04/27	0	220.17	0	0.00	220.00	0	3,367	0.00%
2023/04/25	0	223.00	0	0.00	222.00	0	3,445	0.00%
2023/04/24	0	0.00	1	225.00	226.00	-1	3,480	-0.03%
2023/04/18	0	0.00	0.6	229.00	230.00	-0.6	3,680	-0.02%
2023/04/17	0	0.00	0.2	231.00	230.00	-0.2	3,728	-0.01%
2023/04/14	2	230.50	2.3	233.23	233.50	-0.3	3,781	-0.01%
2023/04/13	0	0.00	0	229.50	229.50	0	3,762	0.00%
2023/04/11	0.1	227.50	0	228.50	228.00	0.1	3,822	0.00%
2023/03/31	3	221.67	2	223.25	223.50	1	3,812	0.03%
2023/03/30	0.1	226.00	0	0.00	225.50	0.1	3,779	0.00%
2023/03/28	0	0.00	0	232.50	233.00	0	3,831	0.00%
2023/03/24	0.1	232.00	0.2	233.00	232.00	-0.2	3,946	0.00%
2023/03/23	0.1	236.00	1	237.00	237.00	-1	4,007	-0.02%
2023/03/21	0.1	228.50	0	229.75	229.00	0	4,096	0.00%
2023/03/17	0.1	230.50	0	0.00	230.00	0.1	4,176	0.00%
2023/03/14	0	0.00	0.1	230.00	229.50	-0.1	4,387	0.00%
2023/03/13	0.1	233.00	0	0.00	234.50	0.1	4,432	0.00%
2023/03/07	0.2	230.00	0	0.00	232.00	0.2	4,677	0.00%
2023/03/01	0	0.00	0	229.00	229.00	0	4,719	0.00%
2023/02/24	0.1	222.83	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	0.1	225.52	0	0.00	225.00	0.1	4,601	0.00%
2023/02/22	0	0.00	3	227.50	228.00	-3	4,582	-0.07%
2023/02/20	0	231.00	1	231.50	231.00	-1	4,741	-0.02%
2023/02/16	4	232.63	0	0.00	231.50	4	5,111	0.08%
2023/02/10	1	232.00	0	232.00	233.00	1	5,374	0.02%
2023/02/01	0	0.00	0	232.00	234.50	0	5,861	0.00%
2023/01/31	1	231.98	1	231.00	225.00	0	5,892	0.00%
2023/01/30	0	0.00	0	240.00	240.00	0	5,957	0.00%
2023/01/16	0	0.00	0.4	230.95	231.50	-0.4	6,219	-0.01%
2023/01/13	1	221.00	1.1	222.00	222.00	-0.1	6,186	0.00%
2022/12/30	1	215.00	2	217.25	217.00	-1	6,159	-0.02%
2022/12/29	1	212.00	0	0.00	214.00	1	6,147	0.02%
2022/12/27	0	0.00	2	219.50	219.50	-2	6,115	-0.03%
2022/12/23	3	214.83	3	216.50	216.50	0	6,133	0.00%
2022/12/15	0	0.00	0	215.75	219.50	0	5,964	0.00%
2022/12/14	0	0.00	0	213.00	213.50	0	5,875	0.00%
2022/12/13	0	0.00	0	213.00	209.50	0	5,819	0.00%
2022/12/12	2	210.75	2	210.50	210.50	0	5,785	0.00%
2022/12/09	2	211.00	0	211.00	212.50	2	5,812	0.03%
2022/12/08	0	202.61	0	0.00	210.00	0	5,767	0.00%
2022/12/06	0	0.00	0	216.00	214.50	0	5,700	0.00%
2022/12/05	0	0.00	0	213.75	212.00	0	5,617	0.00%
2022/12/02	0	0.00	1	209.00	211.50	-1	5,573	-0.02%
2022/12/01	0.1	203.50	0	204.50	205.00	0.1	5,502	0.00%
2022/11/25	0	0.00	1	192.50	192.50	-1	5,362	-0.02%
2022/11/18	2	186.00	2	184.00	185.50	0	5,499	0.00%
2022/11/16	1	190.00	1	187.50	187.50	0	5,437	0.00%
2022/11/15	1	190.00	0	192.67	195.00	1	5,314	0.02%
2022/11/14	1.1	182.59	2.1	186.22	190.00	-1	5,173	-0.02%
2022/11/11	5.1	176.73	5	172.50	173.00	0.1	4,939	0.00%
2022/11/10	2	167.50	2	168.50	168.50	0	4,844	0.00%
2022/11/09	2	166.50	2	169.75	169.50	0	4,807	0.00%
2022/11/08	0	0.00	0.1	165.50	166.00	-0.1	4,751	0.00%
2022/11/07	2	157.00	3.1	158.03	159.50	-1.1	4,654	-0.02%
2022/11/03	0	154.00	0	0.00	154.00	0	4,559	0.00%
2022/11/02	4	151.00	2	151.50	151.50	2	4,542	0.04%
2022/11/01	0	0.00	1	153.00	154.50	-1	4,472	-0.02%
2022/10/31	2	147.99	2	149.00	149.00	0	4,408	0.00%
2022/10/28	1	148.51	2	149.50	149.50	-1	4,307	-0.02%
2022/10/27	0	0.00	0.2	152.00	150.00	-0.2	4,273	0.00%
2022/10/26	1	142.47	0	0.00	143.00	1	4,203	0.02%
2022/10/25	0.1	143.68	0	0.00	141.50	0.1	4,013	0.00%
2022/10/24	1	157.51	0	0.00	157.00	1	3,771	0.03%
2022/10/21	0	166.50	0	0.00	164.50	0	3,647	0.00%
2022/10/20	0	167.50	0	0.00	168.50	0	3,622	0.00%
2022/10/17	0	171.50	0	0.00	172.00	0	3,640	0.00%
2022/10/13	0.2	168.36	0	0.00	165.50	0.2	3,736	0.01%
2022/10/12	0	176.00	0	0.00	178.00	0	3,744	0.00%
2022/10/11	1	179.49	0	0.00	176.00	1	3,768	0.03%
2022/10/07	0	187.50	0	0.00	186.50	0	3,775	0.00%
2022/10/05	0	0.00	1	191.50	190.00	-1	3,825	-0.03%
2022/10/03	0	179.50	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0	180.50	0	0.00	182.50	0	3,889	0.00%
2022/09/26	1	186.50	0	0.00	185.50	1	4,059	0.02%
2022/09/22	0	193.50	0	0.00	192.00	0	4,275	0.00%
2022/09/20	0	198.00	0	0.00	197.50	0	4,300	0.00%
2022/09/19	0	196.50	0	0.00	198.50	0	4,319	0.00%
2022/09/15	0	0.00	1	200.00	199.50	-1	4,336	-0.02%
2022/09/14	1	194.06	0	0.00	196.50	1	4,370	0.02%
2022/09/13	0	0.00	1.3	203.54	202.00	-1.3	4,356	-0.03%
2022/09/12	0	0.00	1	199.50	200.00	-1	4,365	-0.02%
2022/09/08	0	0.00	3	191.50	193.50	-3	4,377	-0.07%
2022/09/07	1	188.01	0	0.00	187.50	1	4,426	0.02%
2022/09/06	2.1	193.01	1	194.00	192.50	1.1	4,433	0.02%
2022/09/05	0	187.50	0	0.00	190.00	0	4,447	0.00%
2022/09/02	4.1	188.77	3	190.00	188.50	1.1	4,427	0.02%
2022/09/01	1.4	193.95	1	192.00	193.00	0.4	4,365	0.01%
2022/08/31	0	198.50	0	0.00	197.00	0	4,317	0.00%
2022/08/30	1	200.50	0	0.00	200.50	1	4,272	0.02%
2022/08/29	2.1	200.01	0	0.00	199.00	2.1	4,211	0.05%
2022/08/12	0	0.00	2	220.50	223.50	-2	4,390	-0.05%
2022/08/11	2	218.50	0	0.00	218.50	2	4,434	0.05%
2022/07/26	0	0.00	1	203.00	202.50	-1	4,841	-0.02%
2022/07/22	1	199.50	0	0.00	201.00	1	4,782	0.02%
2022/07/21	0	0.00	1	196.50	197.00	-1	4,763	-0.02%
2022/07/20	0	190.00	0	0.00	191.00	0	4,751	0.00%
2022/07/19	0	0.00	1	191.00	187.50	-1	4,705	-0.02%
2022/07/15	1.1	185.91	0	0.00	185.50	1.1	4,556	0.02%
2022/07/01	1.1	194.95	0	0.00	189.00	1.1	4,171	0.03%
2022/06/27	0	0.00	1	209.00	212.50	-1	3,931	-0.03%
2022/06/22	1	201.00	0	0.00	202.50	1	3,856	0.03%
2022/06/21	0	0.00	1	221.00	224.50	-1	3,795	-0.03%
2022/06/20	1	216.50	0	0.00	216.00	1	3,762	0.03%
2022/06/10	0	0.00	0.5	225.00	223.50	-0.5	3,695	-0.01%
2022/06/02	0.1	220.02	0	0.00	222.50	0.1	3,741	0.00%
2022/05/31	0	0.00	1	221.50	225.00	-1	3,766	-0.03%
2022/05/30	2	214.50	2	216.00	215.50	0	3,614	0.00%
2022/05/27	0	0.00	1	206.00	210.00	-1	3,562	-0.03%
2022/05/26	1	202.99	0	0.00	199.00	1	3,544	0.03%
2022/05/25	1	202.50	1	204.00	204.50	0	3,542	0.00%
2022/05/18	0.7	205.99	0	0.00	207.00	0.7	3,413	0.02%
2022/05/17	1	196.49	1	194.00	194.50	0	3,293	0.00%
2022/05/16	1	193.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	0.1	193.09	0	0.00	192.50	0.1	3,176	0.00%
2022/05/12	0	205.62	0	0.00	199.50	0	3,064	0.00%
2022/05/11	0	213.00	0	0.00	212.50	0	2,992	0.00%
2022/05/10	0.1	215.64	0	0.00	215.50	0.1	2,941	0.01%
2022/05/06	0.1	238.63	0	0.00	236.50	0.1	2,866	0.00%
2022/05/04	0	0.00	1	242.00	244.00	-1	2,889	-0.03%
2022/05/03	0	0.00	1	236.50	239.00	-1	2,911	-0.03%
2022/04/28	0	0.00	2	233.00	236.00	-2	2,942	-0.07%
2022/04/27	2.3	235.16	0	0.00	234.50	2.3	2,906	0.08%
2022/04/26	2	239.50	0	0.00	245.00	2	2,883	0.07%
2022/04/25	1.2	238.54	0	0.00	236.50	1.2	2,859	0.04%
2022/04/11	0.1	243.50	0	0.00	242.00	0.1	2,936	0.00%
2022/03/23	0	0.00	1	253.50	255.00	-1	2,740	-0.04%
2022/03/22	1	250.00	1	249.50	251.00	0	2,738	0.00%
2022/03/21	1	248.00	3	248.00	248.50	-2	2,746	-0.07%
2022/03/18	2	242.50	0	243.50	246.00	2	2,746	0.07%
2022/03/17	1	241.50	0	0.00	241.00	1	2,705	0.04%
2022/03/16	0.1	227.07	0	0.00	230.00	0.1	2,639	0.00%
2022/03/15	0	234.75	0	0.00	233.00	0	2,590	0.00%
2022/03/11	1	242.49	0	0.00	238.50	1	2,591	0.04%
2022/03/10	0	244.00	0	0.00	244.50	0	2,582	0.00%
2022/03/09	0	234.50	0	0.00	235.00	0	2,554	0.00%
2022/03/08	0.1	236.10	0	0.00	232.50	0.1	2,547	0.01%
2022/03/07	2	243.01	1	243.00	240.50	1	2,507	0.04%
2022/03/04	5	251.01	2	251.00	251.00	3	2,550	0.12%
2022/03/02	0	259.00	0	0.00	258.00	0	2,546	0.00%
2022/03/01	0	0.00	1	258.00	260.50	-1	2,552	-0.04%
2022/02/25	1	253.50	0	0.00	251.00	1	2,518	0.04%
2022/02/22	0	259.00	0	0.00	259.00	0	2,444	0.00%
2022/02/16	0	269.25	0	0.00	269.00	0	2,479	0.00%
2022/02/14	0	0.00	0.1	268.00	266.50	-0.1	2,459	0.00%
2022/02/11	0	0.00	2.1	269.95	272.50	-2.1	2,522	-0.08%
2022/02/09	0	260.50	0	0.00	263.50	0	2,490	0.00%
2022/02/08	0	0.00	0	262.50	260.50	0	2,468	0.00%
2022/01/19	0	253.50	0	0.00	257.50	0	2,593	0.00%
2022/01/17	1.1	250.59	0.5	252.50	252.00	0.6	2,611	0.02%
2022/01/14	2	251.00	0	0.00	253.00	2	2,613	0.08%
2021/12/28	0	0.00	1	263.00	264.00	-1	2,916	-0.03%
2021/12/20	1	254.00	0	0.00	249.50	1	3,277	0.03%
2021/12/16	1	251.50	1	251.00	251.50	0	3,319	0.00%
2021/12/08	0	0.00	1	261.50	263.50	-1	3,728	-0.03%
2021/11/30	0	244.50	0	248.50	247.00	0	3,776	0.00%
2021/11/29	0	243.00	0	0.00	242.00	0	3,714	0.00%
2021/11/23	0	247.00	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0	245.50	2	245.50	246.00	-2	3,856	-0.05%
2021/11/19	2	254.25	0	0.00	251.00	2	3,845	0.05%
2021/11/16	0.1	253.50	0	0.00	252.00	0.1	3,946	0.00%
2021/11/15	2.1	247.33	2	249.00	248.50	0.1	3,973	0.00%
2021/11/12	1	252.50	0	0.00	252.00	1	3,980	0.03%
2021/11/11	0	0.00	1	256.50	257.50	-1	3,977	-0.03%
2021/11/10	1	251.01	0	0.00	251.00	1	3,994	0.03%
2021/11/05	1	266.00	0	0.00	265.00	1	3,930	0.03%
2021/11/04	0	260.00	0	0.00	260.50	0	3,976	0.00%
2021/11/03	0	264.00	0	0.00	263.00	0	3,970	0.00%
2021/11/02	0	269.00	0	273.50	269.50	0	3,941	0.00%
2021/11/01	1	272.50	2	271.50	275.00	-1	3,937	-0.03%
2021/10/29	0	0.00	1	261.00	266.00	-1	3,933	-0.03%
2021/10/28	2	268.75	0	0.00	268.50	2	3,907	0.05%
2021/10/27	0	0.00	1	264.00	270.50	-1	3,886	-0.03%
2021/10/26	1	256.00	2	259.00	256.00	-1	3,841	-0.03%
2021/10/22	0	242.00	0	0.00	242.00	0	3,811	0.00%
2021/10/21	0	0.00	1	244.01	244.00	-1	3,820	-0.03%
2021/10/14	0	229.00	0	0.00	229.50	0	3,758	0.00%
2021/10/12	0	0.00	1	232.00	234.00	-1	3,741	-0.03%
2021/10/07	1	235.00	1	234.50	234.00	0	3,663	0.00%
2021/10/06	2	229.99	1	231.00	226.50	1	3,629	0.03%
2021/10/05	0.1	231.28	0	0.00	229.50	0.1	3,560	0.00%
2021/10/04	1	238.00	0	238.50	235.00	1	3,478	0.03%
2021/10/01	1.4	242.75	1	238.00	237.00	0.4	3,467	0.01%
2021/09/30	0	0.00	1	245.50	246.00	-1	3,463	-0.03%
2021/09/29	1	239.02	0	0.00	240.00	1	3,420	0.03%
2021/09/28	2	246.48	3	245.33	246.00	-1	3,350	-0.03%
2021/09/27	1	247.00	0	0.00	247.00	1	3,282	0.03%
2021/09/24	0.1	253.46	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0.4	254.42	1	254.00	254.00	-0.6	3,224	-0.02%
2021/09/22	3.1	244.65	2	247.50	249.00	1.1	3,187	0.03%
2021/09/17	4.1	259.88	0	0.00	255.50	4.1	3,037	0.13%
2021/09/16	1	269.50	2	278.00	268.50	-1	2,934	-0.03%
2021/09/15	2.2	276.39	0	0.00	277.00	2.2	2,905	0.07%
2021/09/14	4	281.25	8	279.00	281.00	-4	2,919	-0.14%
2021/09/13	0.1	272.00	0	0.00	272.00	0.1	2,904	0.00%
2021/09/09	1	262.00	0	0.00	264.50	1	2,908	0.03%
2021/09/08	0	254.50	0	0.00	259.50	0	2,933	0.00%
2021/09/06	0	249.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	1.1	256.10	0	0.00	256.50	1.1	2,932	0.04%
2021/09/02	0	259.50	1	259.00	259.50	-1	2,896	-0.03%
2021/09/01	0	263.00	0	0.00	260.50	0	2,859	0.00%
2021/08/26	0	246.50	0	0.00	254.00	0	2,699	0.00%
2021/08/25	0	246.50	0	0.00	244.50	0	2,681	0.00%
2021/08/23	0	0.00	0.1	236.50	243.50	-0.1	2,664	0.00%
2021/08/20	0	233.50	4	232.63	233.00	-4	2,642	-0.15%
2021/08/19	3.1	226.97	1	232.00	225.50	2.1	2,700	0.08%
2021/08/16	2.2	228.36	0	0.00	227.00	2.2	2,675	0.08%
2021/08/13	0	0.00	4	232.13	233.00	-4	2,676	-0.15%
2021/08/12	1.1	228.02	0.1	229.00	229.50	1	2,677	0.04%
2021/08/11	0	0.00	1	230.00	230.00	-1	2,714	-0.04%
2021/08/06	3	216.50	0.5	221.00	218.00	2.5	2,805	0.09%
2021/08/05	2.3	219.35	0	0.00	218.50	2.3	2,843	0.08%
2021/08/03	2	238.25	0	0.00	234.00	2	2,908	0.07%
2021/08/02	0	0.00	1.1	236.79	237.00	-1.1	2,898	-0.04%
2021/07/30	0	0.00	1	231.00	231.50	-1	2,857	-0.03%
2021/07/27	0.1	222.00	0	0.00	220.00	0.1	2,841	0.00%
2021/07/26	0	0.00	0.1	225.50	224.00	-0.1	2,818	0.00%
2021/07/20	1	214.00	0	0.00	214.00	1	2,806	0.04%
2021/07/19	1	216.50	0	0.00	221.00	1	2,792	0.04%
2021/07/16	0	0.00	0.1	221.00	221.00	-0.1	2,807	0.00%
2021/07/15	0	0.00	0.1	218.50	219.00	-0.1	2,830	0.00%
2021/07/13	0	0.00	0.2	216.00	216.00	-0.2	2,841	-0.01%
2021/07/12	0	0.00	0	211.00	211.00	0	2,854	0.00%
2021/07/08	1	212.00	0	0.00	212.50	1	2,878	0.03%
2021/07/07	1	209.50	1	210.00	210.00	0	2,862	0.00%
2021/07/02	0.1	201.50	0	0.00	201.50	0.1	2,844	0.00%
2021/06/30	1	202.00	0	203.50	202.50	1	2,836	0.03%
2021/06/29	1	202.00	0	0.00	202.50	1	2,812	0.04%
2021/06/25	0	0.00	0.4	210.00	207.00	-0.4	2,854	-0.01%
2021/06/24	1	207.00	0.3	208.00	210.00	0.7	2,848	0.02%
2021/06/22	1	202.50	0	0.00	201.50	1	2,813	0.04%
2021/06/21	1	199.50	0	0.00	200.50	1	2,784	0.04%
2021/06/17	0	198.00	0	0.00	200.50	0	2,733	0.00%
2021/06/16	0.3	202.00	0	0.00	200.00	0.3	2,765	0.01%
2021/06/09	0	204.00	0	0.00	203.00	0	2,867	0.00%
2021/06/04	1.1	205.57	0	0.00	207.00	1.1	3,072	0.04%
2021/06/02	1.2	207.46	0	0.00	205.00	1.2	3,119	0.04%
2021/06/01	0.6	208.56	0	0.00	209.50	0.6	3,137	0.02%
2021/05/31	0.2	207.17	0	0.00	208.50	0.2	3,177	0.00%
2021/05/28	0	209.50	0	0.00	209.50	0	3,176	0.00%
2021/05/27	0	0.00	0.6	211.00	212.50	-0.6	3,200	-0.02%
2021/05/19	0	0.00	3	201.00	201.50	-3	3,320	-0.09%
2021/05/17	0	191.00	0	0.00	187.00	0	3,341	0.00%
2021/05/14	1	188.60	0	0.00	195.50	1	3,290	0.03%
2021/05/13	0	184.00	0	0.00	186.00	0	3,255	0.00%
2021/05/11	0.1	201.00	0	0.00	200.00	0.1	3,143	0.00%
2021/04/29	0.1	199.00	0	0.00	202.00	0.1	3,296	0.00%
2021/04/21	0.5	200.00	0	0.00	199.50	0.5	3,344	0.01%
2021/03/15	0	0.00	1	186.50	187.50	-1	3,283	-0.03%
2021/03/11	0	0.00	0.2	183.00	190.00	-0.2	3,243	-0.01%
2021/02/26	1	174.50	0	0.00	172.00	1	3,289	0.03%
2021/02/25	0	0.00	0.1	178.00	180.50	-0.1	3,211	0.00%
2021/02/19	0	0.00	0.1	174.00	174.50	-0.1	3,113	0.00%
2021/02/17	0	0.00	0.3	171.40	172.50	-0.3	3,111	-0.01%
2021/01/29	1	154.50	0	0.00	155.00	1	3,225	0.03%
2021/01/27	0.1	163.00	0	0.00	161.00	0.1	3,165	0.00%
2021/01/26	1	166.50	0	0.00	162.50	1	3,166	0.03%
2021/01/13	0	0.00	1	172.00	172.00	-1	3,264	-0.03%
2021/01/07	0	0.00	2	168.25	169.00	-2	3,297	-0.06%
2021/01/06	0	0.00	1	167.00	165.50	-1	3,312	-0.03%
2021/01/04	1	167.00	0	0.00	167.50	1	3,328	0.03%
2020/12/31	0	0.00	1	169.50	168.00	-1	3,340	-0.03%
2020/12/30	3	165.50	6	167.00	167.00	-3	3,336	-0.09%
2020/12/18	3	163.00	0	0.00	164.00	3	3,452	0.09%
2020/12/11	1	156.50	0	0.00	155.00	1	3,331	0.03%
2020/12/04	0	0.00	0	160.00	159.00	0	3,319	0.00%
2020/12/03	3	157.00	0	0.00	158.00	3	3,312	0.09%
2020/12/01	2	157.50	0	0.00	159.50	2	3,270	0.06%
2020/11/10	0	0.00	1	159.00	159.00	-1	3,315	-0.03%
2020/11/03	0	0.00	0.1	143.00	144.00	-0.1	3,413	0.00%
2020/10/23	0	0.00	3	142.00	144.00	-3	3,429	-0.09%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/12	1	135.50	0	0.00	137.00	1	3,296	0.03%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/10	3	129.33	1	129.50	129.00	2	3,660	0.05%
2020/08/17	0	0.00	1	136.00	136.00	-1	3,968	-0.03%
2020/08/13	0	0.00	2.3	126.68	132.50	-2.3	3,878	-0.06%
2020/08/12	1	123.50	0	0.00	124.00	1	3,659	0.03%
2020/08/07	1	124.50	0	0.00	124.00	1	3,759	0.03%
2020/08/05	0	0.00	8.1	124.82	125.50	-8.1	3,807	-0.21%
2020/08/04	0	0.00	1	123.50	123.50	-1	3,846	-0.03%
2020/08/03	3	121.17	0	0.00	121.00	3	3,850	0.08%
2020/07/31	4	122.50	0	0.00	122.50	4	3,856	0.10%
2020/07/28	0	0.00	1	121.50	121.50	-1	4,097	-0.02%
2020/07/24	0	0.00	3	123.00	123.00	-3	4,329	-0.07%
2020/07/22	0	0.00	2	126.00	126.00	-2	4,390	-0.05%
2020/07/17	1	124.00	1	123.00	123.00	0	4,487	0.00%
2020/07/16	0	0.00	4	124.75	123.50	-4	4,555	-0.09%
2020/07/09	3	128.00	0	0.00	127.50	3	4,786	0.06%
2020/07/07	1	128.00	0	0.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	3	129.00	129.00	-3	4,848	-0.06%
2020/06/29	1	118.50	0	0.00	120.00	1	5,268	0.02%
2020/06/22	1	128.00	0	0.00	128.00	1	5,436	0.02%
2020/06/12	1	123.00	0	0.00	124.00	1	6,072	0.02%
2020/06/10	0	0.00	1	129.00	129.50	-1	6,254	-0.02%
2020/06/08	2	124.00	0	0.00	124.50	2	6,524	0.03%
2020/06/05	1	123.50	1	123.50	123.50	0	6,601	0.00%
2020/06/04	0	0.00	1	123.50	124.00	-1	6,728	-0.01%
2020/06/02	2	120.50	1	119.50	119.00	1	6,832	0.01%
2020/05/28	0	0.00	1	117.00	116.50	-1	6,896	-0.01%
2020/05/27	2	116.75	0	0.00	116.00	2	6,959	0.03%
2020/05/25	0	0.00	2	111.50	115.50	-2	7,026	-0.03%
2020/05/22	4	112.38	5	111.00	111.50	-1	7,068	-0.01%
2020/05/21	2	113.50	2	114.00	114.00	0	7,179	0.00%
2020/05/19	3	112.00	0	0.00	113.00	3	7,255	0.04%
2020/05/15	1	114.50	1	112.00	112.50	0	7,235	0.00%
2020/05/12	0	0.00	1	116.00	116.00	-1	7,170	-0.01%
2020/05/11	1	115.50	2	116.75	116.50	-1	7,181	-0.01%
2020/05/04	1	110.00	1	108.50	108.50	0	7,114	0.00%
2020/04/30	1	114.50	0	0.00	114.50	1	7,042	0.01%
2020/04/29	1	111.00	5	108.30	111.00	-4	7,007	-0.06%
2020/04/28	3	103.00	3	101.00	103.00	0	6,941	0.00%
2020/04/27	2	100.50	2	101.00	101.00	0	7,087	0.00%
2020/04/24	3	99.27	3	99.10	98.70	0	7,050	0.00%
2020/04/21	3	97.33	2	99.20	96.50	1	6,999	0.01%
2020/04/20	0	0.00	3	100.13	101.00	-3	6,969	-0.04%
2020/04/17	3	102.00	0	0.00	99.50	3	7,004	0.04%
2020/04/16	3	99.60	2	99.30	99.60	1	6,949	0.01%
2020/04/15	1	102.00	0	0.00	102.00	1	6,873	0.01%
2020/04/10	2	96.50	4	96.75	98.20	-2	6,811	-0.03%
2020/04/09	2	97.40	2	95.55	96.30	0	6,777	0.00%
2020/04/08	2	96.25	4	94.25	96.10	-2	6,736	-0.03%
2020/04/07	2	94.80	0	0.00	94.50	2	6,668	0.03%
2020/04/06	3	90.37	2	90.30	91.10	1	6,521	0.02%
2020/04/01	2	92.70	3	92.17	92.30	-1	6,325	-0.02%
2020/03/31	2	94.80	0	0.00	91.50	2	6,251	0.03%
2020/03/30	3	93.80	2	92.70	93.70	1	6,077	0.02%
2020/03/27	5	100.44	8	96.60	96.70	-3	5,988	-0.05%
2020/03/26	4	93.38	3	94.03	96.50	1	5,863	0.02%
2020/03/24	1	87.90	0	0.00	87.10	1	5,610	0.02%
2020/03/23	2	80.20	0	0.00	80.10	2	5,544	0.04%
2020/03/20	3	79.43	2	83.90	85.40	1	5,502	0.02%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	1	86.70	0	0.00	86.30	1	5,231	0.02%
2020/03/17	0	0.00	1	89.00	87.30	-1	5,135	-0.02%
2020/03/16	1	93.70	0	0.00	94.00	1	4,963	0.02%
2020/03/13	1	91.80	0	0.00	97.40	1	4,887	0.02%
2020/03/12	1	100.50	1	101.50	101.50	0	4,685	0.00%
2020/03/06	2	116.25	0	0.00	114.50	2	4,245	0.05%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1	117.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	2	120.50	0	0.00	120.00	2	3,764	0.05%
2020/02/18	1	128.00	0	0.00	128.00	1	3,529	0.03%
2020/02/07	0	0.00	3	129.00	126.50	-3	3,408	-0.09%
2020/01/31	4	127.13	1	128.00	127.00	3	3,133	0.10%
2019/12/30	0	0.00	1	139.50	140.50	-1	2,873	-0.03%
2019/12/23	1	139.50	0	0.00	139.50	1	2,945	0.03%
2019/11/15	0	0.00	1	140.00	140.00	-1	2,635	-0.04%
2019/11/13	1	138.50	0	0.00	138.50	1	2,662	0.04%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/11/05	1	139.00	0	0.00	139.00	1	2,762	0.04%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/24	0	0.00	2	137.00	138.50	-2	3,048	-0.07%
2019/10/18	0	0.00	1	131.50	132.00	-1	2,962	-0.03%
2019/10/01	0	0.00	1	128.50	128.50	-1	2,891	-0.03%
2019/09/20	1	128.50	1	128.50	128.50	0	2,903	0.00%
2019/09/19	1	129.00	0	0.00	128.50	1	2,905	0.03%
2019/09/17	1	128.50	0	0.00	128.00	1	2,894	0.03%
2019/09/02	1	127.00	0	0.00	127.00	1	3,043	0.03%
2019/08/28	1	121.50	0	0.00	121.00	1	2,998	0.03%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/07/24	0	0.00	2	136.50	136.00	-2	2,902	-0.07%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/06/17	0	0.00	1	125.50	125.00	-1	2,908	-0.03%
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/11	0	0.00	1	125.50	125.00	-1	2,872	-0.03%
2019/06/05	1	118.00	0	0.00	117.50	1	2,783	0.04%
2019/06/03	0	0.00	2	118.00	118.00	-2	2,790	-0.07%
2019/05/31	2	117.00	0	0.00	116.50	2	2,799	0.07%
2019/05/22	1	117.50	0	0.00	116.50	1	2,755	0.04%
2019/05/17	0	0.00	1	115.00	114.50	-1	2,888	-0.03%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	1	118.50	0	0.00	117.50	1	2,839	0.04%
2019/05/02	1	131.50	0	0.00	132.00	1	2,657	0.04%
2019/04/29	0	0.00	1	131.50	132.00	-1	2,722	-0.04%
2019/03/18	0	0.00	1	119.50	120.50	-1	2,805	-0.04%
2019/03/07	1	115.50	0	0.00	115.50	1	2,895	0.03%
2019/02/19	1	113.50	1	113.00	112.50	0	2,865	0.00%
2019/01/07	1	97.60	1	98.50	99.70	0	3,676	0.00%
2018/12/27	1	95.90	1	96.80	96.90	0	3,910	0.00%
2018/12/26	0	0.00	2	95.95	95.00	-2	3,916	-0.05%
2018/12/25	1	94.40	0	0.00	94.50	1	3,958	0.03%
2018/12/24	1	95.60	0	0.00	96.20	1	3,961	0.03%
2018/12/22	2	96.10	2	96.50	95.80	0	3,982	0.00%
2018/12/21	1	96.40	1	96.20	96.50	0	4,053	0.00%
2018/12/20	0	0.00	1	96.60	97.30	-1	4,061	-0.02%
2018/12/14	1	97.30	0	0.00	97.90	1	4,281	0.02%
2018/11/29	0	0.00	4	95.55	95.20	-4	4,286	-0.09%
2018/11/28	1	93.90	0	0.00	95.00	1	4,257	0.02%
2018/11/23	2	91.90	0	0.00	92.00	2	4,255	0.05%
2018/11/21	0	0.00	2	93.10	94.50	-2	4,289	-0.05%
2018/11/15	2	96.00	1	94.70	94.50	1	4,319	0.02%
2018/11/14	2	94.90	0	0.00	96.70	2	4,332	0.05%
2018/11/13	0	0.00	3	92.90	94.80	-3	4,324	-0.07%
2018/11/12	3	92.70	3	94.50	94.90	0	4,321	0.00%
2018/11/09	2	92.20	2	94.90	92.10	0	4,369	0.00%
2018/11/07	4	92.00	1	93.20	93.40	3	4,341	0.07%
2018/11/02	0	0.00	4	90.10	91.30	-4	4,404	-0.09%
2018/10/30	4	87.70	0	0.00	88.00	4	4,211	0.09%
2018/10/26	0	0.00	4	86.43	85.00	-4	4,179	-0.10%
2018/10/25	1	82.30	0	0.00	83.70	1	4,102	0.02%
2018/10/24	2	83.25	0	0.00	84.30	2	4,111	0.05%
2018/10/23	0	0.00	2	87.10	85.30	-2	4,086	-0.05%
2018/10/22	4	89.73	1	90.10	90.30	3	3,966	0.08%
2018/10/19	1	89.60	0	0.00	90.80	1	3,931	0.03%
2018/10/17	4	92.80	4	92.90	92.90	0	3,860	0.00%
2018/10/04	0	0.00	0	105.50	105.50	0	3,537	0.00%
2018/09/25	0	0.00	0.1	108.50	109.00	-0.1	3,724	0.00%
2018/09/21	2	108.00	4	107.50	108.50	-2	3,765	-0.05%
2018/09/20	0	0.00	1	106.00	108.50	-1	3,667	-0.03%
2018/09/11	2	102.50	2	99.90	99.90	0	3,879	0.00%
2018/09/10	3	102.00	3	101.00	102.00	0	3,988	0.00%
2018/09/07	3	103.00	3	102.50	102.50	0	4,023	0.00%
2018/09/06	3	103.50	0	0.00	103.50	3	4,028	0.07%
2018/09/05	0	0.00	1	104.00	103.50	-1	4,034	-0.02%
2018/09/03	0	0.00	3	104.50	104.00	-3	4,106	-0.07%
2018/08/31	2	103.50	2	104.50	104.50	0	4,115	0.00%
2018/08/24	2	101.50	2	102.50	102.50	0	4,104	0.00%
2018/08/06	1	99.70	0	0.00	99.70	1	4,111	0.02%
2018/08/03	4	99.90	5	98.72	99.30	-1	4,240	-0.02%
2018/08/02	2	100.50	2	99.60	99.60	0	4,356	0.00%
2018/07/31	2	99.50	2	100.25	100.00	0	4,402	0.00%
2018/07/27	1	104.50	0	0.00	104.50	1	4,311	0.02%
2018/07/25	0	0.00	1	102.50	104.00	-1	4,364	-0.02%
2018/07/24	2	102.00	0	0.00	102.50	2	4,517	0.04%
2018/07/23	1	99.90	0	0.00	99.50	1	4,506	0.02%
2018/07/11	0	0.00	1	99.00	98.10	-1	4,629	-0.02%
2018/07/10	0	0.00	3	98.00	99.90	-3	4,657	-0.06%
2018/07/09	0	0.00	2	94.50	97.60	-2	4,622	-0.04%
2018/07/06	2	93.90	0	0.00	94.80	2	4,639	0.04%
2018/07/05	1	95.30	2	95.70	95.10	-1	4,649	-0.02%
2018/06/29	2	98.80	0	0.00	100.00	2	4,618	0.04%
2018/06/25	3	103.50	0	0.00	103.00	3	4,426	0.07%
2018/06/11	0	0.00	2	113.00	112.50	-2	4,878	-0.04%
2018/06/04	1	109.00	2	109.50	109.00	-1	5,269	-0.02%
2018/05/28	0	0.00	0.1	108.50	108.50	-0.1	5,246	0.00%
2018/05/25	1	109.50	0	0.00	109.00	1	5,289	0.02%
2018/05/24	6	110.42	4	108.13	108.00	2	5,322	0.04%
2018/05/14	2	113.00	2	112.50	112.50	0	5,655	0.00%
2018/05/11	6	110.50	9	111.33	112.00	-3	5,657	-0.05%
2018/05/10	2	109.50	2	108.50	109.00	0	5,573	0.00%
2018/05/09	2	108.50	2	109.50	109.50	0	5,454	0.00%
2018/05/08	4	106.25	4	107.50	108.00	0	5,438	0.00%
2018/05/07	2	107.00	1	107.00	107.00	1	5,451	0.02%
2018/04/30	2	107.50	2	111.50	109.00	0	5,852	0.00%
2018/04/26	0	0.00	6	105.00	104.50	-6	5,719	-0.10%
2018/04/25	0	0.00	1	103.00	104.50	-1	5,725	-0.02%
2018/04/24	3	105.50	1	106.00	104.50	2	5,775	0.03%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/18	1	102.50	0	0.00	102.00	1	5,798	0.02%
2018/04/17	2	101.50	0	0.00	102.00	2	5,895	0.03%
2018/04/16	2	106.00	0	0.00	105.00	2	5,862	0.03%
2018/04/13	5	104.60	2	104.50	104.50	3	5,856	0.05%
2018/04/11	4	104.50	4	105.00	105.00	0	6,077	0.00%
2018/03/29	3	102.50	3	100.00	100.00	0	6,089	0.00%
2018/03/27	2	103.00	2	103.00	103.00	0	6,028	0.00%
2018/03/23	1	101.00	1	101.50	101.50	0	6,040	0.00%
2018/03/21	1	106.00	1	107.50	107.00	0	5,872	0.00%
2018/03/20	0	0.00	1	105.00	105.00	-1	5,882	-0.02%
2018/03/19	1	109.50	0	0.00	107.00	1	5,852	0.02%
2018/03/16	0	0.00	1	107.00	107.00	-1	5,684	-0.02%
2018/03/12	2	100.70	0	0.00	105.50	2	5,373	0.04%
2018/03/07	0	0.00	2	95.50	95.70	-2	5,248	-0.04%
2018/03/06	1	98.10	0	0.00	96.40	1	5,257	0.02%
2018/03/05	1	97.30	1	97.30	97.30	0	5,339	0.00%
2018/03/02	1	96.80	1	96.60	96.60	0	5,303	0.00%
2018/03/01	1	98.10	1	99.20	99.20	0	5,265	0.00%
2018/02/22	0	0.00	1	97.70	97.70	-1	5,268	-0.02%
2018/02/08	2	92.55	2	91.70	93.00	0	5,287	0.00%
2018/02/07	2	92.20	0	0.00	90.60	2	5,331	0.04%
2018/02/06	0	0.00	1	91.30	90.20	-1	5,371	-0.02%
2018/02/05	0	0.00	1	93.60	93.70	-1	5,390	-0.02%
2018/02/02	1	97.10	0	0.00	96.20	1	5,705	0.02%
2018/02/01	1	98.40	1	98.80	98.40	0	6,373	0.00%
2018/01/30	0	0.00	1	99.00	97.80	-1	6,453	-0.02%
2018/01/29	2	100.00	28	99.80	97.60	-26	6,445	-0.40%
2018/01/26	20	101.85	8	99.90	99.20	12	6,392	0.19%
2018/01/25	16	98.70	0	0.00	100.50	16	6,334	0.25%
2018/01/05	0	0.00	5	93.20	93.60	-5	7,306	-0.07%
2018/01/04	5	89.50	0	0.00	90.00	5	7,162	0.07%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析