台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    916
  • 產業
    上櫃 其他電子類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141185.501183.00183.0002,3720.00%
2024/06/133183.673184.83182.5002,3860.00%
2024/06/1200.001180.00180.00-12,371-0.04%
2024/06/062186.0000.00179.0022,5040.08%
2024/06/052181.0000.00177.5022,5470.08%
2024/05/281196.001196.50196.5002,9190.00%
2024/05/273191.3300.00190.5032,9190.10%
2024/05/241183.004192.25193.00-32,911-0.10%
2024/05/223184.6700.00183.5032,9360.10%
2024/05/212189.502186.00186.0002,9940.00%
2024/05/202184.002179.50184.0003,0050.00%
2024/05/151186.501190.00188.5003,1070.00%
2024/05/141172.501177.50183.0003,0370.00%
2024/05/092182.002178.50175.5003,2540.00%
2024/05/0600.001159.00159.00-13,338-0.03%
2024/04/171179.501182.00184.0003,8570.00%
2024/04/1200.001189.00193.00-13,794-0.03%
2024/04/112185.7500.00181.5023,7710.05%
2024/04/1000.002187.00186.00-23,811-0.05%
2024/04/083183.831187.50183.0023,8660.05%
2024/04/0300.002182.00182.00-24,107-0.05%
2024/04/023181.501180.50182.5024,1340.05%
2024/04/0100.001167.00173.50-14,109-0.02%
2024/03/291163.0000.00158.0014,0510.02%
2024/03/212154.503157.17153.50-13,826-0.03%
2024/03/141153.0000.00148.5013,7260.03%
2024/03/111156.001153.50153.0003,5810.00%
2024/03/081162.002165.75147.50-13,526-0.03%
2024/03/073162.004163.75157.50-13,387-0.03%
2024/03/061157.001157.50152.5003,2290.00%
2024/02/2700.001142.50143.00-13,257-0.03%
2024/02/260146.0000.00146.0003,2330.00%
2024/02/222151.7500.00147.0023,1800.06%
2024/02/211144.503145.00146.00-23,140-0.06%
2024/02/203141.331144.50144.5023,1550.06%
2024/02/1600.001143.00143.00-13,309-0.03%
2024/02/023136.332133.25131.5013,1890.03%
2024/02/0100.002129.75128.50-23,082-0.06%
2024/01/311124.0000.00129.0012,9810.03%
2024/01/3000.001117.50117.50-12,832-0.04%
2024/01/263116.172114.50114.5012,7630.04%
2024/01/252115.502115.00113.0002,7040.00%
2024/01/1800.001117.50110.00-12,487-0.04%
2024/01/174107.882108.25111.0022,2540.09%
2024/01/081108.0000.00107.5011,9980.05%
2024/01/031115.0000.00113.0011,8790.05%
2023/12/291112.502115.25116.00-11,721-0.06%
2023/12/282104.251107.00112.0011,4170.07%
2023/12/2600.00497.05101.50-41,165-0.34%
2023/12/25392.7000.0092.5031,0910.27%
2023/11/27186.10187.5085.7009170.00%
2023/11/21192.0000.0091.2017130.14%
2023/11/17995.72994.4094.4006380.00%
2023/11/1500.00392.4092.40-3398-0.75%
2023/11/09179.00179.9078.6002050.00%
2023/11/0800.00179.9076.50-1186-0.54%
2023/11/07176.8000.0076.8011560.64%
2023/06/19379.6000.0079.6032651.13%
2023/06/1600.00180.2080.10-1280-0.36%
2023/06/14182.70282.3584.50-1271-0.37%
2023/06/13283.05181.6081.6013010.33%
2023/06/09181.9000.0082.0012910.34%
2023/06/08181.40280.8080.70-1284-0.35%
2023/05/2300.00976.2076.80-9297-3.02%
2023/05/19374.97274.9074.9013040.33%
2023/03/2100.00171.5068.50-1243-0.41%
2023/03/16167.8000.0065.2012230.45%
2022/12/07164.90265.2065.20-1303-0.33%
2022/12/0200.00165.8064.90-1302-0.33%
2022/11/23164.8000.0064.6013030.33%
2022/11/15162.4000.0062.4012680.37%
2022/10/12166.3000.0061.2012600.38%
2022/09/16181.50180.8080.8002030.00%
2022/06/20270.9000.0069.7022720.73%
2022/04/2100.00182.2083.20-1955-0.10%
2022/04/19482.0000.0081.9041,1990.33%
2022/04/12281.4000.0083.5021,3080.15%
2022/02/23188.90188.5088.5001,6560.00%
2022/02/16187.00186.8086.8001,6480.00%
2022/02/09186.70285.5085.50-11,617-0.06%
2022/01/20189.50188.3085.8001,5940.00%
2022/01/171188.891090.7089.9011,4430.07%
2022/01/1400.00291.4091.40-21,361-0.15%
2022/01/13390.0000.0087.0031,1830.25%
2021/12/29180.30183.5087.3004040.00%
2021/12/28180.10279.7079.40-1332-0.30%
2021/12/14174.5000.0074.6013110.32%
2021/12/0900.00279.7079.40-2302-0.66%
2021/11/1500.00179.1076.70-1248-0.40%
2021/11/02173.7000.0071.8012010.50%
2021/07/19175.00175.1075.1003970.00%
2021/07/1600.00173.7073.70-1446-0.22%
2021/07/15174.9000.0076.6014470.22%
2021/07/13172.6000.0071.5015520.18%
2021/04/29278.15178.4078.4019800.10%
2021/04/23177.80178.6078.6009600.00%
2021/04/2000.00186.2086.00-1864-0.12%
2021/04/16283.55384.8787.10-1726-0.14%
2021/04/14169.50276.0072.00-1529-0.19%
2021/04/13174.3000.0076.5014310.23%
2021/04/12170.5000.0069.6013810.26%
2021/02/25170.90171.9071.9002570.00%
2021/01/2900.00262.9560.20-2269-0.74%
2021/01/21164.3000.0065.0012860.35%
2021/01/19167.5000.0067.5012830.35%
2021/01/1800.00169.0068.80-1276-0.36%
2021/01/0600.00165.9065.90-1253-0.39%
2020/12/29167.0000.0066.3012550.39%
2020/12/02169.00169.2069.2002520.00%
2020/11/2400.00167.5067.50-1239-0.42%
2020/11/23170.0000.0067.2012380.42%
2020/11/17169.20166.8066.8002350.00%
2020/11/1000.000.260.8061.20-0.2167-0.11%
2020/10/2800.00158.1058.50-1156-0.64%
2020/08/1400.00161.9062.10-1317-0.31%
2020/08/07160.2000.0059.9013320.30%
2020/07/2100.00164.5064.30-1593-0.17%
2020/07/20163.5000.0064.0015960.17%
2020/07/17166.4000.0064.1015990.17%
2020/07/09170.80170.0069.5006980.00%
2020/07/03170.20169.4069.7007090.00%
2020/06/1600.00167.1067.10-1774-0.13%
2020/06/1500.00166.5066.50-1784-0.13%
2020/06/1200.00266.0067.20-2793-0.25%
2020/06/09171.5000.0069.5018240.12%
2020/06/08172.5000.0069.5018360.12%
2020/06/05170.40171.8072.0008570.00%
2020/05/07277.0000.0076.2021,2530.16%
2020/05/06178.5000.0076.0011,2440.08%
2020/05/0500.00179.1076.60-11,230-0.08%
2020/05/0400.00178.2077.40-11,222-0.08%
2020/04/30273.5000.0074.0021,1560.17%
2020/04/2800.00274.2572.00-21,141-0.18%
2020/04/20168.3000.0068.5011,2660.08%
2020/04/16169.8000.0068.8011,2480.08%
2020/04/10260.00260.3060.7001,1670.00%
2020/03/24150.50150.8051.3001,2380.00%
2020/03/1300.00163.2065.60-11,686-0.06%
2020/03/11172.3000.0071.9011,7120.06%
2020/03/10170.80172.6072.6001,7710.00%
2020/02/21179.10178.2078.2002,5320.00%
2020/02/18180.3000.0076.5012,8690.03%
2020/02/12174.70175.4077.7003,0260.00%
2020/02/04165.80167.3067.3003,1830.00%
2020/01/17175.80176.9075.2003,4150.00%
2020/01/10162.50162.7061.8003,3620.00%
2020/01/03172.80171.0070.7003,3170.00%
2019/12/2300.00172.8074.20-13,215-0.03%
2019/12/1700.00179.2080.30-13,125-0.03%
2019/12/16181.8000.0082.0013,0720.03%
2019/12/13183.4000.0083.2013,0510.03%
2019/12/1100.00185.2082.50-12,956-0.03%
2019/12/10488.35487.9389.0002,8620.00%
2019/12/09282.60583.5283.80-32,625-0.11%
2019/12/06482.95684.1082.20-22,600-0.08%
2019/12/05883.03284.3581.8062,5620.23%
2019/12/03183.10182.3082.5002,4540.00%
2019/11/29179.00178.8079.4002,2900.00%
2019/11/26477.70478.3079.8002,1210.00%
2019/11/21169.50374.6378.50-21,797-0.11%
2019/11/20272.5000.0072.0021,6190.12%
2019/11/19182.90179.7079.0001,5380.00%
2019/11/08161.50161.0061.0007650.00%
2019/11/05159.60160.1059.3006220.00%
2019/11/01158.00158.7060.9005570.00%
2019/03/2200.00139.3039.70-1145-0.69%
2019/01/17142.4000.0041.9011300.76%
2018/12/2800.00140.9041.50-193-1.07%
2018/12/2000.00140.9040.90-146-2.14%
2018/12/03137.9500.0037.401244.11%
信紘科 相關文章