南電 (8046)-統一-員林券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
5,318張
產業
上市電子零組件類股
1414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	197.50	0	0.00	196.50	0	3,462	0.00%
2024/06/19	0	0.00	0.2	199.00	198.50	-0.2	3,391	-0.01%
2024/06/18	0	0.00	0	197.00	196.50	0	3,350	0.00%
2024/06/14	0	196.50	0	0.00	194.00	0	3,378	0.00%
2024/06/13	0	0.00	0	193.33	194.00	0	3,391	0.00%
2024/06/12	2	192.75	0	0.00	191.00	2	3,401	0.06%
2024/06/07	0	0.00	0	193.53	194.50	0	3,371	0.00%
2024/05/31	4	204.50	4	195.50	195.50	0	3,320	0.00%
2024/05/30	0.1	204.11	0	0.00	202.50	0.1	2,957	0.00%
2024/05/29	3.2	207.95	3	208.00	207.00	0.2	2,959	0.01%
2024/05/23	0	0.00	0.1	190.50	189.00	-0.1	2,818	0.00%
2024/05/22	0	0.00	0.1	187.50	188.00	-0.1	2,806	0.00%
2024/05/21	1	184.00	1	183.50	183.50	0	2,836	0.00%
2024/05/16	0	0.00	9.1	193.48	193.50	-9.1	2,900	-0.31%
2024/05/15	9	187.50	0	0.00	191.00	9	2,889	0.31%
2024/05/14	0	0.00	0.1	191.00	190.00	-0.1	2,847	0.00%
2024/05/03	0	0.00	0.2	187.00	184.50	-0.2	2,850	-0.01%
2024/04/25	1	188.50	0	0.00	188.00	1	2,880	0.03%
2024/04/24	1	191.50	11	193.95	194.50	-10	2,849	-0.35%
2024/04/19	3	173.00	0	0.00	171.50	3	2,634	0.11%
2024/04/18	0.2	180.50	0	0.00	179.00	0.2	2,557	0.01%
2024/04/17	7	182.00	0	0.00	181.50	7	2,527	0.28%
2024/04/16	0.2	186.50	0.1	187.00	185.00	0.1	2,493	0.00%
2024/04/15	0	0.00	0.5	193.50	190.50	-0.5	2,500	-0.02%
2024/04/03	0	0.00	0.2	210.00	209.00	-0.2	2,805	-0.01%
2024/03/29	2	200.50	0	0.00	200.50	2	2,785	0.07%
2024/03/28	1	199.50	1	198.50	198.00	0	2,778	0.00%
2024/03/22	1	213.00	1	210.50	211.00	0	2,996	0.00%
2024/03/20	0	0.00	2	211.00	212.50	-2	3,096	-0.06%
2024/03/18	3.1	208.79	1	208.50	211.00	2.1	3,115	0.07%
2024/03/15	0	0.00	1	202.00	202.00	-1	3,110	-0.03%
2024/03/14	0	203.50	10	202.00	206.00	-10	3,108	-0.32%
2024/03/13	10	205.50	0	0.00	203.00	10	3,126	0.32%
2024/03/11	0	0.00	2	206.50	207.50	-2	3,199	-0.06%
2024/03/07	1	204.00	1	203.50	203.50	0	3,378	0.00%
2024/03/06	0.1	206.66	0	0.00	206.00	0.1	3,388	0.00%
2024/03/05	1	210.00	1	213.50	210.00	0	3,400	0.00%
2024/03/01	1	212.00	0	0.00	210.50	1	3,459	0.03%
2024/02/29	1	211.00	0	0.00	211.50	1	3,458	0.03%
2024/02/27	2.1	216.07	1	213.00	210.50	1.1	3,424	0.03%
2024/02/26	0	0.00	1	221.50	221.00	-1	3,357	-0.03%
2024/02/22	1	225.00	0	0.00	225.00	1	3,425	0.03%
2024/02/19	0	0.00	2	229.25	230.50	-2	3,454	-0.06%
2024/02/16	1	227.00	0	0.00	228.00	1	3,462	0.03%
2024/02/15	1.1	221.32	1	221.00	224.50	0.1	3,465	0.00%
2024/02/05	1.1	224.97	0.5	225.00	225.50	0.6	3,451	0.02%
2024/02/02	0	0.00	1	228.00	227.50	-1	3,491	-0.03%
2024/02/01	1	225.00	0	0.00	226.50	1	3,533	0.03%
2024/01/31	1	227.50	0	0.00	227.00	1	3,579	0.03%
2024/01/29	0	0.00	1	228.50	228.00	-1	3,628	-0.03%
2024/01/26	0	0.00	0.1	225.00	225.00	-0.1	3,738	0.00%
2024/01/25	1.1	225.08	0	0.00	224.50	1.1	3,778	0.03%
2024/01/24	1.1	225.17	0	0.00	225.50	1.1	3,781	0.03%
2024/01/23	0.1	228.00	1	226.00	227.50	-0.9	3,825	-0.02%
2024/01/22	0	0.00	1	225.00	225.00	-1	3,827	-0.03%
2024/01/18	0.1	218.00	0	0.00	216.50	0.1	3,906	0.00%
2024/01/17	1	220.04	0	224.50	218.50	1	3,917	0.03%
2024/01/16	1.2	223.89	0	0.00	223.50	1.2	3,903	0.03%
2024/01/12	0	0.00	0.1	229.00	229.00	-0.1	3,882	0.00%
2024/01/11	0	0.00	1	228.00	228.00	-1	3,931	-0.03%
2024/01/10	0.1	225.50	0	0.00	225.50	0.1	3,980	0.00%
2024/01/09	1	226.00	0	0.00	226.00	1	3,991	0.03%
2024/01/08	1.2	225.79	0	0.00	224.50	1.2	3,978	0.03%
2024/01/05	0	230.00	0	0.00	227.00	0	3,914	0.00%
2024/01/04	2	231.25	1	235.50	231.00	1	3,860	0.03%
2024/01/03	0	245.50	0	0.00	243.00	0	3,772	0.00%
2024/01/02	0	251.00	0	0.00	250.00	0	3,822	0.00%
2023/12/28	2	247.00	1	246.50	248.00	1	3,827	0.03%
2023/12/26	1.1	247.12	0	0.00	247.50	1.1	3,883	0.03%
2023/12/25	0.1	245.50	1	245.00	246.00	-0.9	3,936	-0.02%
2023/12/22	2	242.50	0	0.00	241.50	2	3,974	0.05%
2023/12/21	0	246.00	0	0.00	244.50	0	3,952	0.00%
2023/12/20	1.1	246.98	0	0.00	245.50	1.1	3,964	0.03%
2023/12/18	1	249.00	1	248.00	251.50	0	3,974	0.00%
2023/12/15	0.5	254.00	0	0.00	252.50	0.5	4,052	0.01%
2023/12/14	1	252.00	0	0.00	252.00	1	4,078	0.02%
2023/12/13	1	250.00	1	249.00	250.00	0	4,157	0.00%
2023/12/12	0	249.00	0.1	249.00	248.00	-0.1	4,381	0.00%
2023/12/11	0	0.00	2	252.50	252.50	-2	4,415	-0.05%
2023/12/08	0.1	249.50	0.2	250.00	250.00	-0.1	4,443	0.00%
2023/12/07	1	248.98	0	0.00	247.00	1	4,529	0.02%
2023/12/06	0.2	250.50	0	0.00	249.00	0.2	4,527	0.00%
2023/12/05	5.1	252.02	7	253.29	252.50	-1.9	4,476	-0.04%
2023/12/04	1	242.00	6	248.33	250.50	-5	4,364	-0.11%
2023/12/01	2	249.25	0	0.00	249.50	2	4,269	0.05%
2023/11/30	2	248.00	2.1	248.26	248.00	-0.1	4,251	0.00%
2023/11/29	1	246.00	0	0.00	251.00	1	4,252	0.02%
2023/11/28	1	241.00	1	242.00	245.00	0	4,208	0.00%
2023/11/24	1	238.00	0	0.00	238.00	1	4,195	0.02%
2023/11/22	1	237.00	0	0.00	237.00	1	4,265	0.02%
2023/11/16	0.1	236.50	0	0.00	238.50	0.1	4,271	0.00%
2023/11/13	0	0.00	1	234.00	230.50	-1	4,221	-0.02%
2023/11/10	1	224.50	2	224.50	228.00	-1	4,226	-0.02%
2023/11/09	2	229.75	0	0.00	227.50	2	4,200	0.05%
2023/11/08	0	0.00	1	231.00	231.00	-1	4,201	-0.02%
2023/11/07	2	233.25	0	0.00	232.50	2	4,181	0.05%
2023/11/06	0.5	236.50	2	237.50	237.00	-1.5	4,201	-0.04%
2023/11/03	2.1	235.67	0	0.00	232.50	2.1	4,199	0.05%
2023/11/01	0	239.50	1	240.00	240.00	-1	4,126	-0.02%
2023/10/31	0	0.00	0.1	237.00	236.00	-0.1	4,181	0.00%
2023/10/30	1	233.50	1	235.00	232.00	0	4,263	0.00%
2023/10/25	1	237.00	0	0.00	238.00	1	4,282	0.02%
2023/10/24	0	239.00	0	0.00	238.00	0	4,327	0.00%
2023/10/23	0.1	239.00	0.1	239.00	237.00	0	4,353	0.00%
2023/10/17	0.2	256.34	0	0.00	255.50	0.2	4,458	0.00%
2023/10/16	0	253.50	0	0.00	253.00	0	4,580	0.00%
2023/10/13	0.2	259.00	0	0.00	257.00	0.2	4,789	0.00%
2023/10/11	0	0.00	1	257.00	260.00	-1	4,923	-0.02%
2023/10/06	2	253.00	0	0.00	251.50	2	5,040	0.04%
2023/10/05	1	261.51	0	0.00	260.50	1	5,050	0.02%
2023/10/02	0	267.50	0	0.00	267.50	0	5,179	0.00%
2023/09/28	0	0.00	0.7	269.50	266.50	-0.7	5,182	-0.01%
2023/09/26	3	269.50	3	265.50	263.00	0	5,193	0.00%
2023/09/25	1	267.00	0	0.00	269.00	1	5,186	0.02%
2023/09/21	5	262.10	5	263.50	263.50	0	5,088	0.00%
2023/09/20	1	262.00	0	0.00	260.50	1	5,100	0.02%
2023/09/18	0	0.00	0.1	272.00	272.50	-0.1	4,983	0.00%
2023/09/15	0	270.00	3	270.83	272.00	-3	4,889	-0.06%
2023/09/14	0	0.00	1	260.00	259.00	-1	4,683	-0.02%
2023/09/13	1	257.00	1	262.50	257.50	0	4,665	0.00%
2023/09/12	2	253.52	7	257.36	260.50	-5	4,689	-0.11%
2023/09/04	4	244.75	4	247.50	250.00	0	5,054	0.00%
2023/08/29	1	242.51	1	244.00	244.00	0	5,405	0.00%
2023/08/28	0	238.00	0	0.00	236.50	0	5,416	0.00%
2023/08/24	1	236.02	1	236.00	239.50	0	5,579	0.00%
2023/08/22	0	0.00	1	231.50	229.50	-1	5,872	-0.02%
2023/08/14	1	233.00	0	0.00	232.00	1	6,639	0.02%
2023/08/11	0.1	242.00	0	0.00	238.50	0.1	6,726	0.00%
2023/08/10	2	238.50	1	243.50	238.50	1	6,828	0.01%
2023/08/09	0	0.00	1	250.00	247.00	-1	6,830	-0.01%
2023/08/08	3	246.83	0	0.00	245.00	3	6,867	0.04%
2023/08/04	1	248.00	1	248.00	252.50	0	6,923	0.00%
2023/08/02	1	250.50	0	0.00	251.50	1	7,040	0.01%
2023/07/31	3	253.00	2	251.50	248.00	1	7,135	0.01%
2023/07/28	1	251.50	2	252.50	254.50	-1	7,229	-0.01%
2023/07/27	1	249.50	0	0.00	250.00	1	7,271	0.01%
2023/07/26	1.1	256.66	0	0.00	254.50	1.1	7,344	0.02%
2023/07/25	4	263.75	3	259.00	258.00	1	7,480	0.01%
2023/07/24	3	265.00	6.1	262.10	261.50	-3.1	7,518	-0.04%
2023/07/21	2.2	259.55	5	258.40	258.00	-2.9	7,599	-0.04%
2023/07/20	10	270.30	7	269.07	267.00	3	7,689	0.04%
2023/07/19	12	276.00	8	266.81	266.50	4	7,723	0.05%
2023/07/18	4	274.36	6	273.92	275.50	-2	7,678	-0.03%
2023/07/17	1.1	265.88	0	0.00	262.50	1.1	7,491	0.01%
2023/07/14	1.1	269.67	1	267.50	266.00	0.1	7,540	0.00%
2023/07/13	3	264.83	6	264.90	264.50	-3	7,468	-0.04%
2023/07/12	1	248.03	1	251.50	254.50	0	7,352	0.00%
2023/07/07	2.1	248.98	0.2	248.00	246.50	1.9	7,447	0.03%
2023/07/06	2	255.76	1	259.50	255.50	1	7,352	0.01%
2023/07/05	4	266.75	7	261.71	261.50	-3	7,356	-0.04%
2023/07/04	0.2	263.50	0	0.00	262.00	0.2	7,334	0.00%
2023/07/03	0.1	270.00	0.1	270.00	270.00	0	7,384	0.00%
2023/06/30	0.1	263.50	0.1	266.00	264.00	0.1	7,531	0.00%
2023/06/29	1.6	263.22	0	0.00	262.50	1.6	7,637	0.02%
2023/06/28	4	267.63	1	262.00	262.00	3	7,679	0.04%
2023/06/27	5.1	274.95	3	268.50	268.50	2.1	7,779	0.03%
2023/06/26	0	0.00	0.1	279.00	275.00	-0.1	7,818	0.00%
2023/06/21	0.1	279.00	0	0.00	278.00	0.1	8,025	0.00%
2023/06/20	0	282.00	3.1	282.13	281.50	-3.1	8,127	-0.04%
2023/06/19	2.4	277.38	0	0.00	278.00	2.4	8,249	0.03%
2023/06/16	0.1	281.00	1.2	280.08	279.50	-1.2	8,322	-0.01%
2023/06/15	7	283.29	4.1	281.29	281.00	2.9	8,296	0.04%
2023/06/14	9.1	294.99	3	294.50	293.50	6.1	8,249	0.07%
2023/06/13	4	291.75	6	292.67	293.00	-2	8,253	-0.02%
2023/06/09	0	286.00	0.1	286.00	284.50	-0.1	8,308	0.00%
2023/06/08	0	0.00	0.1	283.50	282.00	-0.1	8,401	0.00%
2023/06/07	0.2	294.50	0	0.00	290.00	0.2	8,463	0.00%
2023/06/06	1.1	297.57	0.3	297.00	296.50	0.8	8,514	0.01%
2023/06/05	1.2	305.33	0	0.00	305.00	1.2	8,504	0.01%
2023/06/02	1.2	303.76	3	307.00	308.00	-1.8	8,495	-0.02%
2023/06/01	1.3	299.42	1	298.50	298.50	0.3	8,464	0.00%
2023/05/31	0.1	303.00	0	0.00	303.00	0.1	8,667	0.00%
2023/05/30	0.6	295.17	0	0.00	294.00	0.6	8,725	0.01%
2023/05/29	0.1	303.34	0	0.00	302.50	0.1	8,686	0.00%
2023/05/26	0.1	303.00	1	306.96	303.00	-0.9	8,597	-0.01%
2023/05/25	8.2	305.24	14.3	303.34	302.50	-6.1	8,464	-0.07%
2023/05/24	0	291.50	3	289.34	292.00	-3	8,223	-0.04%
2023/05/23	1	283.50	1	285.00	289.00	0	8,138	0.00%
2023/05/22	5.3	283.59	0	0.00	281.50	5.3	8,079	0.07%
2023/05/19	1	288.52	1	292.00	293.00	0	7,965	0.00%
2023/05/18	1	287.50	2	291.50	285.50	-1	7,929	-0.01%
2023/05/17	10	290.35	4	288.25	286.50	6	7,927	0.08%
2023/05/16	1	287.50	3	289.50	288.50	-2	7,854	-0.03%
2023/05/12	1	280.00	1	284.50	287.00	0	7,789	0.00%
2023/05/11	2	279.75	0	0.00	278.00	2	7,758	0.03%
2023/05/10	1	281.50	1	283.50	282.50	0	7,761	0.00%
2023/05/09	0	0.00	4	286.13	287.50	-4	7,767	-0.05%
2023/05/08	0	0.00	3	282.83	281.00	-3	7,773	-0.04%
2023/05/05	3	272.50	5	276.50	277.50	-2	7,758	-0.03%
2023/05/04	5	269.60	4	272.25	272.50	1	7,857	0.01%
2023/05/03	0	0.00	0	274.50	276.00	0	7,900	0.00%
2023/05/02	3	275.50	4	277.63	277.50	-1	7,915	-0.01%
2023/04/28	9	275.33	10	274.50	274.50	-1	7,942	-0.01%
2023/04/27	0	0.00	1	265.00	266.50	-1	7,815	-0.01%
2023/04/26	1	259.00	4	267.25	269.00	-3	7,812	-0.04%
2023/04/25	8	268.06	6	265.17	258.00	2	7,838	0.03%
2023/04/24	0	0.00	4	264.25	268.50	-4	7,743	-0.05%
2023/04/21	1	260.01	0	0.00	260.00	1	7,734	0.01%
2023/04/19	3	256.33	0	0.00	254.00	3	7,858	0.04%
2023/04/18	2	266.00	0	0.00	263.00	2	7,907	0.03%
2023/04/14	0	0.00	1	265.00	263.00	-1	8,253	-0.01%
2023/04/13	3	266.17	0	0.00	264.00	3	8,265	0.04%
2023/04/12	0	0.00	1	272.00	274.50	-1	8,201	-0.01%
2023/04/11	1	276.50	1	274.50	274.00	0	8,246	0.00%
2023/04/10	1.1	276.55	0	0.00	275.50	1.1	8,270	0.01%
2023/04/07	0	0.00	0.3	275.13	274.00	-0.3	8,272	0.00%
2023/04/06	2	273.50	3	274.50	274.50	-1	8,283	-0.01%
2023/03/31	4	284.25	2	282.50	283.00	2	8,310	0.02%
2023/03/30	2	280.00	5	281.00	281.00	-3	8,315	-0.04%
2023/03/28	1	281.00	2	278.00	273.50	-1	8,836	-0.01%
2023/03/27	4	283.50	2	284.75	285.50	2	8,862	0.02%
2023/03/24	1	283.00	6	287.08	286.50	-5	9,014	-0.06%
2023/03/23	6	276.67	7	280.86	280.50	-1	8,871	-0.01%
2023/03/22	5.1	276.00	5	275.50	275.50	0.1	8,921	0.00%
2023/03/21	10	269.10	4	269.00	269.00	6	8,944	0.07%
2023/03/20	0	263.00	1	263.00	262.50	-1	8,933	-0.01%
2023/03/17	0	0.00	1	263.50	261.00	-1	9,094	-0.01%
2023/03/16	1	259.97	2	258.00	259.00	-1	9,229	-0.01%
2023/03/15	1	259.50	1.1	263.31	259.50	-0.1	9,580	0.00%
2023/03/14	0.2	262.00	1	261.00	260.00	-0.8	9,712	-0.01%
2023/03/13	4	262.63	5	255.50	266.00	-1	9,889	-0.01%
2023/03/10	5.1	265.68	5.1	260.87	260.00	0	9,931	0.00%
2023/03/09	7	268.07	6	266.25	266.50	1	10,174	0.01%
2023/03/08	11	261.32	11	262.09	263.00	0	10,063	0.00%
2023/03/07	0	0.00	1	258.00	258.50	-1	10,084	-0.01%
2023/03/06	1	261.00	2	262.75	261.00	-1	10,128	-0.01%
2023/03/03	5	261.69	3	261.66	259.00	2	10,261	0.02%
2023/03/02	0	0.00	0.1	245.00	250.50	-0.1	10,165	0.00%
2023/02/24	0.1	237.99	0	0.00	235.00	0.1	10,158	0.00%
2023/02/23	4	240.63	3	243.00	243.00	1	10,183	0.01%
2023/02/22	2	240.50	2.1	244.43	240.00	-0.1	10,408	0.00%
2023/02/20	0	0.00	1	246.00	244.00	-1	10,845	-0.01%
2023/02/16	2	246.50	3	247.00	247.50	-1	11,793	-0.01%
2023/02/15	2	238.50	1	235.50	244.00	1	11,900	0.01%
2023/02/14	1	237.00	0	0.00	238.50	1	11,952	0.01%
2023/02/13	1	235.01	1	235.50	233.00	0	12,322	0.00%
2023/02/10	0	239.00	0	0.00	237.00	0	12,572	0.00%
2023/02/08	0	0.00	10	244.25	244.00	-10	12,976	-0.08%
2023/02/07	1	242.50	1	242.00	244.00	0	13,058	0.00%
2023/02/06	3	240.51	2.1	240.02	239.00	1	13,207	0.01%
2023/02/03	2	258.25	4	258.50	255.00	-2	13,161	-0.02%
2023/02/02	2	259.50	5	262.40	264.50	-3	13,207	-0.02%
2023/02/01	12.1	255.53	2	253.75	255.50	10.1	13,225	0.08%
2023/01/31	0	244.71	1	244.00	243.00	-1	13,197	-0.01%
2023/01/30	2	243.00	1	246.00	246.00	1	13,404	0.01%
2023/01/17	0	233.50	0	0.00	234.50	0	13,495	0.00%
2023/01/16	6	233.75	6	233.00	233.00	0	13,839	0.00%
2023/01/13	2	237.23	2	230.50	230.00	0	14,000	0.00%
2023/01/12	8	235.94	8	232.19	232.00	0	14,152	0.00%
2023/01/11	1	237.48	2	237.00	234.00	-1	14,447	-0.01%
2023/01/10	1.3	234.28	1	233.00	236.50	0.3	14,660	0.00%
2023/01/09	4.2	234.95	4	236.00	236.00	0.2	14,843	0.00%
2023/01/06	4	225.50	4	227.50	227.50	0	14,819	0.00%
2023/01/05	1	219.07	0	0.00	219.50	1	14,815	0.01%
2023/01/04	2	225.73	1	223.00	223.00	1	14,728	0.01%
2023/01/03	1	232.00	0	0.00	233.00	1	14,662	0.01%
2022/12/29	1	230.50	1	231.00	231.00	0	14,768	0.00%
2022/12/28	1.1	235.91	2.5	234.20	231.50	-1.4	14,913	-0.01%
2022/12/27	1	241.50	1.1	238.07	238.00	-0.1	15,074	0.00%
2022/12/23	5	238.50	5.1	242.00	242.00	-0.1	15,276	0.00%
2022/12/22	1	242.00	1	242.50	243.00	0	15,283	0.00%
2022/12/21	5	237.80	1	238.50	237.00	4	15,279	0.03%
2022/12/20	5	245.00	4	241.25	241.50	1	15,189	0.01%
2022/12/19	5	262.50	5	255.50	257.00	0	14,930	0.00%
2022/12/16	5	262.00	2	260.00	260.00	3	14,855	0.02%
2022/12/15	3	273.83	3	273.00	274.00	0	14,757	0.00%
2022/12/14	5	273.30	4	273.25	274.00	1	14,743	0.01%
2022/12/13	8	283.56	8	273.06	270.00	0	14,790	0.00%
2022/12/12	4	280.50	3	280.83	281.00	1	14,675	0.01%
2022/12/09	0	0.00	1	288.50	281.50	-1	14,751	-0.01%
2022/12/08	5	280.40	4	283.63	287.00	1	14,641	0.01%
2022/12/07	11	291.91	11	278.91	278.50	0	14,622	0.00%
2022/12/06	11	311.45	11	304.68	304.50	0	14,293	0.00%
2022/12/05	14	306.18	16	308.69	310.50	-2	14,155	-0.01%
2022/12/02	10	291.65	9	292.94	295.50	1	13,957	0.01%
2022/12/01	13	284.81	15	287.43	286.50	-2	13,977	-0.01%
2022/11/30	3	268.50	2	268.50	269.50	1	13,656	0.01%
2022/11/29	2	267.50	2.1	267.05	267.00	-0.1	13,768	0.00%
2022/11/28	1	272.00	0	0.00	273.00	1	13,889	0.01%
2022/11/25	7	274.50	4.1	271.40	271.00	2.9	14,066	0.02%
2022/11/24	2	265.25	3.1	265.66	270.00	-1.1	13,891	-0.01%
2022/11/23	2	259.75	4.2	261.95	259.00	-2.2	13,814	-0.02%
2022/11/22	0.1	262.00	3	261.50	262.00	-2.9	13,857	-0.02%
2022/11/21	7.1	260.81	6	261.00	261.00	1.1	13,867	0.01%
2022/11/18	8	263.50	5	261.90	258.00	3	13,855	0.02%
2022/11/17	5.1	271.04	8	268.00	267.50	-2.9	13,777	-0.02%
2022/11/16	2.1	268.45	6	267.76	272.50	-3.9	13,810	-0.03%
2022/11/15	8	266.50	6	265.58	270.50	2	13,909	0.01%
2022/11/14	17.2	263.64	12	270.04	263.00	5.2	13,834	0.04%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.01%
2022/11/10	5	233.20	4	233.38	233.50	1	13,309	0.01%
2022/11/09	11	229.59	16	231.97	234.50	-5	13,340	-0.04%
2022/11/08	4	222.50	4	220.13	219.00	0	13,260	0.00%
2022/11/07	6	215.83	5	215.50	214.50	1	13,156	0.01%
2022/11/04	5	213.60	11	216.00	217.00	-6	13,147	-0.05%
2022/11/03	8	214.25	7	215.14	217.00	1	12,958	0.01%
2022/11/02	9	212.78	5	213.90	217.50	4	12,985	0.03%
2022/11/01	3	212.00	1	208.50	208.50	2	12,849	0.02%
2022/10/31	3	213.17	2	211.25	211.50	1	12,874	0.01%
2022/10/28	3	209.00	6	208.42	208.50	-3	12,879	-0.02%
2022/10/27	1	204.00	1	206.00	207.00	0	12,750	0.00%
2022/10/26	2	198.75	2	202.00	199.50	0	12,741	0.00%
2022/10/25	7	208.64	7	207.57	207.00	0	12,665	0.00%
2022/10/24	10	209.05	11	207.45	207.50	-1	12,654	-0.01%
2022/10/21	6	201.50	5	196.90	195.00	1	12,710	0.01%
2022/10/20	5	197.90	3	198.83	199.50	2	12,735	0.02%
2022/10/19	8	206.94	8	205.81	205.00	0	12,665	0.00%
2022/10/18	8	200.00	5	201.10	201.00	3	12,497	0.02%
2022/10/17	3	191.00	4	192.25	195.00	-1	12,474	-0.01%
2022/10/14	2	190.50	4	193.38	195.50	-2	12,509	-0.02%
2022/10/13	5	186.30	4	181.63	178.00	1	12,619	0.01%
2022/10/12	4	191.50	8	189.25	189.00	-4	12,571	-0.03%
2022/10/11	4	192.38	7	193.00	187.50	-3	12,616	-0.02%
2022/10/07	1	203.50	10	204.25	204.00	-9	12,604	-0.07%
2022/10/06	1	203.50	5	204.00	207.00	-4	12,628	-0.03%
2022/10/05	14	203.68	19	201.16	200.50	-5	12,668	-0.04%
2022/10/04	11	197.77	5	196.20	198.00	6	12,570	0.05%
2022/10/03	1	185.00	1	189.50	188.50	0	12,519	0.00%
2022/09/30	4	185.88	1	186.50	189.00	3	12,630	0.02%
2022/09/28	10	191.50	3	190.67	187.00	7	12,715	0.06%
2022/09/27	2	197.00	0	0.00	200.00	2	12,759	0.02%
2022/09/22	1	209.50	1	207.00	207.00	0	12,698	0.00%
2022/09/21	2	218.00	2	218.00	216.00	0	12,641	0.00%
2022/09/20	2	221.00	12	217.58	220.50	-10	12,644	-0.08%
2022/09/19	18	224.72	3	222.00	222.00	15	12,513	0.12%
2022/09/16	8	223.38	12	225.25	221.50	-4	12,492	-0.03%
2022/09/15	1	234.00	1	228.00	228.00	0	12,403	0.00%
2022/09/14	1	228.50	1	229.50	229.50	0	12,408	0.00%
2022/09/08	2	242.50	0	0.00	242.00	2	12,336	0.02%
2022/09/07	2	241.00	2	246.25	242.00	0	12,397	0.00%
2022/09/06	1	250.50	2	252.00	250.50	-1	12,319	-0.01%
2022/09/05	2	249.00	2	250.50	247.50	0	12,305	0.00%
2022/09/02	2	246.75	2	243.00	243.00	0	12,206	0.00%
2022/09/01	3	255.17	7	251.71	244.50	-4	12,032	-0.03%
2022/08/31	4	267.63	2	267.75	270.50	2	11,794	0.02%
2022/08/30	1	265.00	1	267.50	267.50	0	11,767	0.00%
2022/08/29	4	262.75	4	261.25	266.50	0	11,715	0.00%
2022/08/26	2	283.00	2	280.25	278.00	0	11,605	0.00%
2022/08/25	6	277.08	6	276.42	276.00	0	11,562	0.00%
2022/08/24	0	0.00	1	271.00	270.00	-1	11,603	-0.01%
2022/08/23	8	281.06	4	275.63	274.00	4	11,453	0.03%
2022/08/22	10	293.00	1	301.00	288.00	9	11,245	0.08%
2022/08/19	7	287.71	5	289.60	295.00	2	10,925	0.02%
2022/08/18	6	271.75	6	273.33	281.50	0	10,763	0.00%
2022/08/17	1	278.50	2	277.50	278.00	-1	10,705	-0.01%
2022/08/16	8	280.06	7	279.64	277.00	1	10,591	0.01%
2022/08/15	0	0.00	3	281.33	282.00	-3	10,432	-0.03%
2022/08/12	3.1	258.77	2	262.00	261.50	1.1	10,094	0.01%
2022/08/11	0.1	254.00	1	257.50	254.00	-0.9	9,930	-0.01%
2022/08/10	4.1	252.39	5	246.60	245.50	-0.9	9,778	-0.01%
2022/08/09	1.2	251.67	0	0.00	249.00	1.2	9,654	0.01%
2022/08/08	2	242.00	2	244.75	246.50	0	9,525	0.00%
2022/08/05	2	243.25	1	244.50	244.00	1	9,468	0.01%
2022/08/04	3	237.17	5	234.50	234.50	-2	9,353	-0.02%
2022/08/03	1	237.50	1	234.00	234.00	0	9,176	0.00%
2022/08/02	1	237.00	3	233.00	238.00	-2	9,128	-0.02%
2022/08/01	1	240.00	1	240.50	243.50	0	8,992	0.00%
2022/07/29	5	239.70	4	241.75	240.50	1	8,840	0.01%
2022/07/28	3	242.33	2	239.25	238.50	1	8,673	0.01%
2022/07/27	8.1	258.43	7	262.71	263.50	1.1	8,248	0.01%
2022/07/26	4	264.00	6	266.42	254.50	-2	7,993	-0.03%
2022/07/25	0	0.00	6	273.92	272.00	-6	7,811	-0.08%
2022/07/22	5.2	284.00	3	280.67	278.50	2.2	7,679	0.03%
2022/07/21	9.1	277.59	6	281.25	282.00	3.1	7,498	0.04%
2022/07/20	5.1	263.68	5	264.91	266.50	0.1	7,230	0.00%
2022/07/19	2	254.50	2	256.25	253.00	0	7,063	0.00%
2022/07/18	3	256.37	1	256.50	259.00	2	7,012	0.03%
2022/07/15	2	249.25	1	246.50	253.50	1	6,872	0.01%
2022/07/14	3	239.50	3	242.83	247.00	0	6,744	0.00%
2022/07/13	1	251.00	1	244.50	242.00	0	6,583	0.00%
2022/07/12	1	240.50	1	238.50	238.50	0	6,465	0.00%
2022/07/11	5	252.90	4	253.25	248.50	1	6,373	0.02%
2022/07/08	3	259.33	3	262.67	262.00	0	6,216	0.00%
2022/07/05	0	0.00	6	244.08	247.00	-6	5,761	-0.10%
2022/07/04	6	252.25	2	245.25	244.00	4	5,570	0.07%
2022/06/30	2	261.00	0	0.00	260.50	2	5,294	0.04%
2022/06/29	1	285.00	0	0.00	273.50	1	5,213	0.02%
2022/06/28	2	308.75	1	311.00	289.50	1	5,134	0.02%
2022/06/22	5	294.00	0	0.00	294.00	5	4,931	0.10%
2022/06/16	0	0.00	3	322.17	316.00	-3	4,613	-0.07%
2022/06/15	3	336.83	2	328.25	329.50	1	4,489	0.02%
2022/06/09	1	369.00	1	372.00	372.00	0	4,350	0.00%
2022/06/06	1	379.00	1	373.00	373.00	0	4,331	0.00%
2022/06/02	1	371.50	0	0.00	372.00	1	4,373	0.02%
2022/06/01	3	376.67	3	370.83	371.00	0	4,385	0.00%
2022/05/31	2	391.50	2	394.50	394.50	0	4,295	0.00%
2022/05/30	4	394.63	4	395.00	395.00	0	4,324	0.00%
2022/05/27	3	376.00	3	376.50	376.50	0	4,282	0.00%
2022/05/26	2	379.50	2	368.00	368.00	0	4,372	0.00%
2022/05/25	2	369.00	2	373.25	381.00	0	4,314	0.00%
2022/05/23	1	404.00	1	397.50	397.50	0	4,195	0.00%
2022/05/20	2	407.00	2	401.50	401.50	0	4,207	0.00%
2022/05/19	1	401.50	1	407.50	407.50	0	4,241	0.00%
2022/05/16	1	401.50	0	0.00	401.00	1	4,301	0.02%
2022/05/13	0	0.00	2	388.00	398.00	-2	4,277	-0.05%
2022/05/12	2	381.00	0	0.00	381.00	2	4,265	0.05%
2022/05/09	0	0.00	5	395.00	395.00	-5	4,273	-0.12%
2022/05/04	5	402.90	0	0.00	398.50	5	4,312	0.12%
2022/04/27	1	414.00	1	402.00	409.00	0	4,415	0.00%
2022/04/21	1	467.00	1	462.50	462.50	0	4,380	0.00%
2022/04/12	1	458.50	1	454.00	454.00	0	4,575	0.00%
2022/04/07	1	520.00	0	0.00	509.00	1	4,488	0.02%
2022/03/21	0	0.00	1	488.00	488.50	-1	4,483	-0.02%
2022/03/18	3	481.17	2	481.50	480.50	1	4,509	0.02%
2022/03/17	0	0.00	1	490.00	489.50	-1	4,508	-0.02%
2022/03/16	1	460.50	2	463.75	460.00	-1	4,481	-0.02%
2022/03/15	1	458.50	0	0.00	458.50	1	4,464	0.02%
2022/03/10	0	0.00	1	502.00	498.50	-1	4,467	-0.02%
2022/03/09	1	481.50	2	489.25	486.50	-1	4,471	-0.02%
2022/03/08	2	489.75	0	0.00	475.50	2	4,524	0.04%
2022/03/07	2	505.50	1	496.50	494.50	1	4,516	0.02%
2022/03/04	0	0.00	0	545.00	547.00	0	4,550	0.00%
2022/03/01	2	534.50	2	549.00	539.00	0	4,670	0.00%
2022/02/25	0	0.00	1	527.00	524.00	-1	4,634	-0.02%
2022/02/21	1	544.00	1	533.00	533.00	0	4,628	0.00%
2022/02/16	0	0.00	1	529.00	528.00	-1	4,739	-0.02%
2022/02/15	1	503.00	1	507.00	502.00	0	4,807	0.00%
2022/02/14	0	0.00	1	495.00	496.00	-1	4,926	-0.02%
2022/02/11	1	519.00	0	0.00	514.00	1	5,001	0.02%
2022/02/10	1	518.00	0	0.00	516.00	1	5,059	0.02%
2022/02/09	2	512.00	2	520.00	526.00	0	5,105	0.00%
2022/02/08	2	495.75	2	504.00	506.00	0	5,149	0.00%
2022/02/07	2	487.00	0	0.00	478.00	2	5,192	0.04%
2022/01/25	0	0.00	1	482.50	477.00	-1	5,410	-0.02%
2022/01/21	0	0.00	1	510.00	490.50	-1	5,596	-0.02%
2022/01/18	0	0.00	0.1	545.00	545.00	-0.1	5,860	0.00%
2022/01/13	2	512.50	2	516.50	520.00	0	6,018	0.00%
2022/01/12	13	505.92	1	511.00	505.00	12	6,150	0.20%
2022/01/10	0.1	525.00	0	0.00	517.00	0.1	6,323	0.00%
2022/01/07	0	0.00	5	569.80	558.00	-5	6,329	-0.08%
2022/01/05	1	587.00	1	594.00	589.00	0	6,501	0.00%
2022/01/03	0	0.00	1	592.00	583.00	-1	6,579	-0.02%
2021/12/30	0	0.00	1	577.00	572.00	-1	6,628	-0.02%
2021/12/28	1	576.00	0	0.00	572.00	1	6,892	0.01%
2021/12/27	0	0.00	1	575.00	576.00	-1	6,985	-0.01%
2021/12/24	1	580.00	1	567.00	567.00	0	7,055	0.00%
2021/12/23	0	0.00	1	582.00	573.00	-1	7,209	-0.01%
2021/12/16	1	575.00	1	569.00	572.00	0	7,602	0.00%
2021/12/15	2	569.00	2	571.50	575.00	0	7,603	0.00%
2021/12/14	0	0.00	3	551.00	556.00	-3	7,611	-0.04%
2021/12/13	0	0.00	2	577.00	574.00	-2	7,668	-0.03%
2021/12/10	1	573.00	0	0.00	572.00	1	7,717	0.01%
2021/12/06	1	589.00	0	0.00	581.00	1	7,771	0.01%
2021/12/03	1	607.00	3	602.67	601.00	-2	7,856	-0.03%
2021/12/02	2	599.00	0	0.00	590.00	2	7,958	0.03%
2021/11/26	2	594.00	3	585.67	585.00	-1	8,084	-0.01%
2021/11/25	2	569.00	4	580.00	579.00	-2	8,020	-0.02%
2021/11/24	2	568.50	1	566.00	566.00	1	8,127	0.01%
2021/11/22	1	560.00	0	0.00	561.00	1	8,299	0.01%
2021/11/16	2	564.00	2	554.00	561.00	0	8,574	0.00%
2021/11/11	2	567.00	3	575.33	576.00	-1	8,569	-0.01%
2021/11/08	0	0.00	3	537.33	536.00	-3	8,522	-0.04%
2021/11/05	3	537.67	4	546.00	558.00	-1	8,506	-0.01%
2021/11/04	4	544.00	4	539.25	535.00	0	8,427	0.00%
2021/11/03	2	522.00	3	522.33	530.00	-1	8,376	-0.01%
2021/11/02	2	536.00	3	527.00	526.00	-1	8,331	-0.01%
2021/11/01	4	508.75	4	507.25	514.00	0	8,267	0.00%
2021/10/29	0	0.00	1	475.00	490.50	-1	8,313	-0.01%
2021/10/28	5	469.90	3	468.83	465.50	2	8,216	0.02%
2021/10/27	2	466.00	2	468.25	470.50	0	8,151	0.00%
2021/10/26	1	442.00	1	449.00	440.50	0	7,978	0.00%
2021/10/25	0	0.00	1	447.00	442.00	-1	8,045	-0.01%
2021/10/22	1	443.50	1	440.00	440.50	0	8,096	0.00%
2021/10/21	5	438.80	3	436.67	430.00	2	8,048	0.02%
2021/10/20	5.1	449.72	4	456.50	456.50	1.1	8,036	0.01%
2021/10/19	3	436.17	1	445.00	450.50	2	7,971	0.03%
2021/10/18	1	417.00	0	0.00	412.00	1	7,845	0.01%
2021/10/15	0	0.00	1	422.00	413.50	-1	7,803	-0.01%
2021/10/14	0	0.00	1	401.50	392.50	-1	7,727	-0.01%
2021/10/13	2	410.50	1	395.00	393.00	1	7,675	0.01%
2021/10/12	1	425.00	2	426.00	418.50	-1	7,620	-0.01%
2021/10/08	0	0.00	2	435.25	430.00	-2	7,639	-0.03%
2021/10/07	2	440.00	1	436.00	431.00	1	7,595	0.01%
2021/10/06	1	417.50	1	406.50	407.00	0	7,534	0.00%
2021/10/05	0	0.00	1	424.50	425.00	-1	7,507	-0.01%
2021/09/29	2	437.00	0	0.00	419.00	2	7,446	0.03%
2021/09/27	5	472.10	0	0.00	461.00	5	7,334	0.07%
2021/09/23	0	0.00	1	461.00	469.50	-1	7,221	-0.01%
2021/09/22	1	444.00	0	0.00	443.00	1	7,174	0.01%
2021/09/16	2	456.75	0	0.00	449.00	2	7,207	0.03%
2021/09/14	4	444.50	6	443.50	444.00	-2	7,355	-0.03%
2021/09/13	1	433.00	0	0.00	434.00	1	7,539	0.01%
2021/09/10	1	423.50	1	425.50	433.00	0	7,642	0.00%
2021/09/07	1	434.50	0	0.00	438.50	1	7,636	0.01%
2021/09/06	0	0.00	2	450.50	453.50	-2	7,514	-0.03%
2021/09/02	0	0.00	1	424.00	413.00	-1	7,455	-0.01%
2021/09/01	1	422.50	2	426.00	426.00	-1	7,564	-0.01%
2021/08/31	2	416.50	1	422.50	421.50	1	7,632	0.01%
2021/08/30	1	418.50	1	416.00	420.50	0	7,856	0.00%
2021/08/27	10	400.80	9	405.61	413.00	1	7,882	0.01%
2021/08/25	0	0.00	1	390.00	387.50	-1	7,950	-0.01%
2021/08/24	1	370.50	2	369.50	369.50	-1	7,916	-0.01%
2021/08/13	4	386.00	1	381.00	380.00	3	8,408	0.04%
2021/08/12	3	400.00	3	396.50	400.50	0	8,396	0.00%
2021/08/11	0	0.00	2	388.00	385.00	-2	8,478	-0.02%
2021/08/05	0	0.00	0.8	412.50	414.50	-0.8	9,399	-0.01%
2021/08/04	3	416.00	3	411.00	396.00	0	9,662	0.00%
2021/08/03	3	396.83	3	407.50	405.50	0	9,629	0.00%
2021/07/27	1	373.00	1	376.00	375.50	0	10,059	0.00%
2021/07/15	1	418.50	1	422.00	419.50	0	10,505	0.00%
2021/07/12	5	437.60	5	423.40	428.00	0	10,654	0.00%
2021/07/07	0	0.00	0.3	420.67	424.50	-0.3	10,779	0.00%
2021/07/06	4	405.50	4	409.50	407.50	0	10,703	0.00%
2021/06/28	0	0.00	1	385.50	387.50	-1	11,215	-0.01%
2021/06/25	0	0.00	3	395.00	393.00	-3	11,430	-0.03%
2021/06/24	5	397.40	5.1	399.18	402.50	-0.1	11,444	0.00%
2021/06/23	6	396.00	6.1	394.30	394.00	-0.1	11,434	0.00%
2021/06/22	0	0.00	0.5	381.10	387.00	-0.5	11,496	0.00%
2021/06/21	2	365.00	1	358.50	358.50	1	11,504	0.01%
2021/06/17	1	348.00	0	0.00	354.50	1	11,625	0.01%
2021/06/16	1	351.00	1	346.50	340.50	0	11,770	0.00%
2021/06/11	1	352.50	0	0.00	345.50	1	12,086	0.01%
2021/06/10	0	0.00	1	350.00	348.50	-1	12,066	-0.01%
2021/06/09	0	0.00	1.1	364.59	361.50	-1.1	12,014	-0.01%
2021/06/08	1	359.00	3	354.50	350.00	-2	12,086	-0.02%
2021/06/07	2	352.50	0.1	348.00	352.00	1.9	12,149	0.02%
2021/06/04	0	0.00	0.1	339.50	341.00	-0.1	12,164	0.00%
2021/06/03	1	339.00	0.1	336.00	335.50	0.9	12,286	0.01%
2021/05/31	0	0.00	1.1	318.68	330.50	-1.1	12,903	-0.01%
2021/05/27	2	313.25	1	317.00	318.00	1	13,120	0.01%
2021/05/24	1	320.00	0	0.00	322.50	1	14,179	0.01%
2021/05/21	0	0.00	2	314.00	315.00	-2	14,241	-0.01%
2021/05/20	5	308.00	5	292.50	292.00	0	14,242	0.00%
2021/05/19	0	0.00	1	310.50	303.50	-1	14,320	-0.01%
2021/05/18	1	309.00	4	311.13	310.00	-3	14,420	-0.02%
2021/05/14	5	298.00	2	290.00	290.00	3	14,577	0.02%
2021/05/13	2	284.50	2	283.50	283.50	0	14,722	0.00%
2021/05/10	2	315.50	0	0.00	307.00	2	14,629	0.01%
2021/05/03	0.1	305.00	0	0.00	298.50	0.1	15,361	0.00%
2021/04/27	0	0.00	1	303.00	307.50	-1	15,651	-0.01%
2021/04/26	2.1	309.81	0	0.00	305.50	2.1	15,604	0.01%
2021/04/21	0.1	319.00	0	0.00	316.00	0.1	15,609	0.00%
2021/04/20	1	315.00	1	321.50	320.50	0	15,797	0.00%
2021/04/16	1	334.50	0	0.00	332.50	1	16,094	0.01%
2021/04/15	0	0.00	1	321.50	341.50	-1	16,156	-0.01%
2021/04/14	2	320.50	2	322.75	315.50	0	16,343	0.00%
2021/04/08	0.1	334.50	0	0.00	332.50	0.1	17,517	0.00%
2021/04/07	0.1	343.50	2	349.00	340.50	-1.9	17,676	-0.01%
2021/04/01	2	362.50	0	0.00	351.50	2	17,728	0.01%
2021/03/30	2	353.75	0	0.00	356.00	2	17,607	0.01%
2021/03/29	0	0.00	2	339.00	332.00	-2	17,594	-0.01%
2021/03/26	0	0.00	0.2	331.00	335.50	-0.2	17,648	0.00%
2021/03/24	0	0.00	3.4	327.24	326.00	-3.4	17,729	-0.02%
2021/03/23	2	326.00	4	329.75	305.50	-2	17,862	-0.01%
2021/03/22	0	0.00	1	304.50	306.50	-1	17,897	-0.01%
2021/03/19	1	303.46	1	300.50	307.00	0	18,207	0.00%
2021/03/18	0	0.00	1	309.00	312.50	-1	18,415	-0.01%
2021/03/17	4	297.38	4	299.25	299.00	0	19,046	0.00%
2021/03/16	1.2	293.96	1	299.50	293.50	0.2	19,039	0.00%
2021/03/12	2	291.50	2	299.75	292.00	0	19,332	0.00%
2021/03/11	0.4	288.25	0.1	287.50	293.00	0.3	19,290	0.00%
2021/03/10	2	280.25	2	283.00	283.50	0	19,312	0.00%
2021/03/09	0	272.00	0	0.00	273.50	0	19,378	0.00%
2021/03/08	4.1	292.49	2	290.75	279.50	2.1	19,323	0.01%
2021/03/04	2	281.50	2	278.50	278.50	0	19,494	0.00%
2021/03/03	2	279.50	0	0.00	280.50	2	20,089	0.01%
2021/02/26	3	303.17	2	303.50	299.00	1	20,621	0.00%
2021/02/25	8	314.06	5	313.70	306.00	3	20,571	0.01%
2021/02/24	4	302.88	4	304.50	295.00	0	20,482	0.00%
2021/02/23	2	288.50	1	287.00	286.00	1	20,111	0.00%
2021/02/22	4	298.75	3	301.00	294.50	1	20,077	0.00%
2021/02/19	7	293.93	3	291.33	290.00	4	20,068	0.02%
2021/02/18	3	288.67	2	289.50	288.00	1	20,471	0.00%
2021/02/05	0	0.00	2	262.00	265.00	-2	20,323	-0.01%
2021/01/29	0	0.00	2	242.00	226.00	-2	20,282	-0.01%
2021/01/27	3	248.00	3	247.50	248.00	0	20,900	0.00%
2021/01/22	0	0.00	3.5	252.20	253.50	-3.5	20,285	-0.02%
2021/01/21	2	226.00	0	0.00	230.50	2	20,632	0.01%
2021/01/19	1	223.00	1	223.00	221.00	0	20,942	0.00%
2021/01/18	0	0.00	3	219.50	223.00	-3	20,942	-0.01%
2021/01/15	0	0.00	1	219.00	219.00	-1	21,070	0.00%
2021/01/14	1	225.00	0	0.00	224.00	1	21,183	0.00%
2021/01/13	1	228.00	1	221.00	220.00	0	21,377	0.00%
2021/01/05	1	202.00	4	207.88	209.00	-3	20,767	-0.01%
2021/01/04	3	197.00	2.1	195.15	200.00	0.9	20,315	0.00%
2020/12/31	0	0.00	1	183.50	182.00	-1	20,417	0.00%
2020/12/30	0	0.00	3	179.00	178.00	-3	20,352	-0.01%
2020/12/28	0	0.00	1	172.00	173.50	-1	20,363	0.00%
2020/12/25	2	172.75	2	170.50	168.50	0	20,484	0.00%
2020/12/24	1	173.50	0	0.00	171.50	1	20,704	0.00%
2020/12/23	0	0.00	3	174.67	176.50	-3	21,025	-0.01%
2020/12/22	1	173.00	0	0.00	170.00	1	21,244	0.00%
2020/12/18	4	174.75	0	0.00	173.00	4	21,402	0.02%
2020/12/17	1	174.00	4	179.50	176.50	-3	21,487	-0.01%
2020/12/16	3	178.00	1	181.50	176.50	2	21,308	0.01%
2020/12/15	3.1	176.17	0	0.00	174.50	3.1	21,169	0.01%
2020/12/14	1	183.50	1	185.00	186.00	0	21,176	0.00%
2020/12/11	1	184.50	2	189.25	173.50	-1	21,227	0.00%
2020/12/10	0	0.00	1	176.00	178.00	-1	20,892	0.00%
2020/12/04	2	172.00	0	0.00	169.50	2	21,257	0.01%
2020/12/03	1	169.50	0	0.00	172.00	1	21,423	0.00%
2020/12/02	3	180.00	2	177.50	177.50	1	21,593	0.00%
2020/11/30	2	178.50	3	179.50	181.00	-1	22,146	0.00%
2020/11/27	7	169.93	9	170.00	171.00	-2	22,106	-0.01%
2020/11/26	4	156.00	8	159.13	165.00	-4	21,958	-0.02%
2020/11/25	3	154.50	0	0.00	150.00	3	21,831	0.01%
2020/11/24	0	0.00	5.2	151.54	152.50	-5.2	21,510	-0.02%
2020/11/17	0	0.00	7	139.64	144.00	-7	22,546	-0.03%
2020/11/16	3	135.50	0	0.00	134.50	3	22,619	0.01%
2020/11/13	0	0.00	2	133.75	133.50	-2	23,023	-0.01%
2020/11/12	1	129.50	1	132.50	133.00	0	23,372	0.00%
2020/11/11	1	130.00	0	0.00	130.00	1	24,230	0.00%
2020/11/10	0	0.00	1	130.50	131.00	-1	24,580	0.00%
2020/11/06	0	0.00	1	130.00	126.50	-1	25,163	0.00%
2020/11/05	0	0.00	10	127.15	127.50	-10	25,319	-0.04%
2020/11/04	0	0.00	2	124.75	125.50	-2	25,317	-0.01%
2020/11/03	0	0.00	1	117.00	118.00	-1	24,845	0.00%
2020/10/30	0	0.00	2	115.00	115.50	-2	25,649	-0.01%
2020/10/29	2	112.25	2	113.25	114.50	0	25,690	0.00%
2020/10/28	18	112.83	0	0.00	111.00	18	25,271	0.07%
2020/10/27	1	117.50	3	118.33	121.00	-2	24,968	-0.01%
2020/10/26	2	119.00	0	0.00	119.00	2	25,251	0.01%
2020/10/23	0	0.00	1	123.00	121.00	-1	25,337	0.00%
2020/10/22	1	121.50	2	125.50	121.50	-1	25,415	0.00%
2020/10/21	6	129.00	0	0.00	125.50	6	25,266	0.02%
2020/10/20	1	127.00	1	126.00	130.00	0	25,065	0.00%
2020/10/19	0	0.00	1	126.50	126.50	-1	25,132	0.00%
2020/10/16	2	126.75	2	127.00	124.50	0	25,702	0.00%
2020/10/15	11	129.91	15	128.37	128.00	-4	25,721	-0.02%
2020/10/14	2	127.50	0	0.00	127.50	2	25,500	0.01%
2020/10/12	2	126.50	4	125.50	124.50	-2	25,464	-0.01%
2020/10/07	0	0.00	1	121.50	121.50	-1	25,230	0.00%
2020/10/06	2	121.00	2	121.50	121.50	0	25,325	0.00%
2020/10/05	5	119.50	3	119.67	119.50	2	25,291	0.01%
2020/09/30	1	115.00	1	117.50	118.00	0	25,190	0.00%
2020/09/29	2	117.50	4	117.13	116.00	-2	25,088	-0.01%
2020/09/28	1	119.00	0	0.00	120.50	1	24,889	0.00%
2020/09/25	4	119.63	5	117.20	113.00	-1	24,582	0.00%
2020/09/24	2	124.50	0	0.00	119.50	2	24,484	0.01%
2020/09/23	2	127.50	1	127.00	128.00	1	24,310	0.00%
2020/09/22	7	128.00	4	130.38	127.00	3	24,831	0.01%
2020/09/21	7	131.50	1	133.00	130.00	6	24,943	0.02%
2020/09/18	1	134.50	1	135.00	134.50	0	24,915	0.00%
2020/09/17	4	134.13	2	135.00	136.00	2	24,892	0.01%
2020/09/16	4	132.00	3	134.00	133.00	1	24,713	0.00%
2020/09/15	4	129.63	11	132.91	129.50	-7	24,499	-0.03%
2020/09/14	2	125.25	4	125.75	125.50	-2	24,093	-0.01%
2020/09/11	4	123.25	3	122.83	123.00	1	24,262	0.00%
2020/09/10	7	127.43	0	0.00	126.00	7	24,201	0.03%
2020/09/09	3	126.50	5	127.00	132.00	-2	24,286	-0.01%
2020/09/08	2	130.50	6	131.75	128.00	-4	24,190	-0.02%
2020/09/07	9	129.56	2	132.75	126.50	7	24,242	0.03%
2020/09/04	1	136.50	0	0.00	136.50	1	24,763	0.00%
2020/09/03	2	134.75	8	135.31	138.00	-6	25,002	-0.02%
2020/09/02	3	133.17	4	131.38	131.00	-1	24,461	0.00%
2020/09/01	0	0.00	6	125.00	132.50	-6	23,928	-0.03%
2020/08/31	2	125.75	1	126.00	120.50	1	23,549	0.00%
2020/08/28	3	123.67	2	124.50	123.00	1	23,383	0.00%
2020/08/27	3	131.00	0	0.00	129.00	3	23,254	0.01%
2020/08/26	3	131.83	2	130.00	131.00	1	23,598	0.00%
2020/08/25	3	129.17	10	128.55	129.00	-7	23,887	-0.03%
2020/08/24	7	131.86	2	131.00	132.00	5	23,450	0.02%
2020/08/21	8	133.44	6	135.75	140.50	2	23,067	0.01%
2020/08/20	4	133.50	2	133.25	128.00	2	22,561	0.01%
2020/08/19	2	142.25	2	144.50	142.00	0	22,319	0.00%
2020/08/18	1	139.50	0	0.00	138.50	1	22,087	0.00%
2020/08/17	2	138.00	1	139.50	138.50	1	22,089	0.00%
2020/08/14	2	135.25	3	137.50	144.00	-1	21,462	0.00%
2020/08/13	11	138.55	8	137.06	131.00	3	21,254	0.01%
2020/08/12	1	125.50	2	126.50	129.00	-1	21,126	0.00%
2020/08/11	1	116.00	0	0.00	117.50	1	20,834	0.00%
2020/08/10	1	115.00	4	119.25	120.00	-3	20,473	-0.01%
2020/08/07	5	114.00	2	116.50	113.50	3	20,183	0.01%
2020/08/06	3	117.50	3	115.50	118.50	0	20,065	0.00%
2020/08/05	4	113.88	23	117.57	116.00	-19	19,961	-0.10%
2020/08/04	0	0.00	1	105.50	111.50	-1	19,411	-0.01%
2020/08/03	20	105.50	2	102.25	101.50	18	19,281	0.09%
2020/07/31	2	100.00	0	0.00	100.00	2	19,193	0.01%
2020/07/30	1	97.00	12	98.14	100.00	-11	19,020	-0.06%
2020/07/29	1	94.20	1	94.40	94.60	0	18,671	0.00%
2020/07/28	25	98.75	28	97.13	96.10	-3	18,568	-0.02%
2020/07/27	2	93.50	7	92.51	94.40	-5	18,413	-0.03%
2020/07/24	7	93.93	0	0.00	92.30	7	18,529	0.04%
2020/07/23	2	96.60	7	96.00	96.00	-5	18,691	-0.03%
2020/07/22	1	92.20	4	96.63	96.50	-3	18,608	-0.02%
2020/07/21	0	0.00	2	89.80	89.80	-2	17,942	-0.01%
2020/07/09	2	87.80	0	0.00	86.10	2	19,015	0.01%
2020/07/08	1	87.50	2	88.20	88.10	-1	19,258	-0.01%
2020/07/07	1	87.70	1	86.10	85.40	0	19,298	0.00%
2020/07/06	0	0.00	2	86.80	86.50	-2	19,317	-0.01%
2020/07/03	1	86.00	7	83.46	84.30	-6	19,427	-0.03%
2020/07/02	11	80.97	10	80.25	81.90	1	19,400	0.01%
2020/07/01	12	81.02	2	78.40	78.40	10	19,314	0.05%
2020/06/30	2	74.70	4	76.03	79.30	-2	18,858	-0.01%
2020/06/29	1	72.70	9	72.61	72.10	-8	18,765	-0.04%
2020/06/24	6	71.98	2	71.15	72.10	4	18,843	0.02%
2020/06/23	6	70.95	15	72.17	70.50	-9	19,099	-0.05%
2020/06/22	10	72.20	11	72.01	72.50	-1	19,195	-0.01%
2020/06/19	0	0.00	1	68.90	69.60	-1	19,083	-0.01%
2020/06/18	13	68.93	16	68.84	69.40	-3	19,140	-0.02%
2020/06/17	10	67.65	13	67.73	67.80	-3	18,947	-0.02%
2020/06/16	18	67.31	3	67.73	66.50	15	18,966	0.08%
2020/06/15	6	65.28	8	64.99	63.30	-2	18,702	-0.01%
2020/06/12	3	65.30	2	65.40	65.40	1	18,726	0.01%
2020/06/11	15	66.98	18	66.89	65.90	-3	18,425	-0.02%
2020/06/10	3	62.20	4	64.83	65.30	-1	17,466	-0.01%
2020/06/05	2	61.00	1	61.00	60.40	1	16,913	0.01%
2020/06/04	1	59.70	0	0.00	59.10	1	16,812	0.01%
2020/06/03	2	59.60	0	0.00	59.40	2	16,950	0.01%
2020/06/02	1	62.30	2	61.60	59.70	-1	16,883	-0.01%
2020/06/01	11	58.95	13	59.08	60.30	-2	16,561	-0.01%
2020/05/29	2	55.85	0	0.00	56.00	2	16,149	0.01%
2020/05/28	0	0.00	2	55.70	55.00	-2	16,444	-0.01%
2020/05/27	7	56.29	2	55.85	56.00	5	16,532	0.03%
2020/05/26	1	54.30	6	56.30	56.20	-5	16,481	-0.03%
2020/05/25	1	54.70	8	55.54	54.70	-7	16,235	-0.04%
2020/05/22	22	55.31	5	56.22	54.10	17	16,085	0.11%
2020/05/21	2	59.00	1	59.00	58.70	1	15,936	0.01%
2020/05/20	1	58.00	3	59.30	57.80	-2	16,305	-0.01%
2020/05/19	14	58.86	6	58.53	58.50	8	16,013	0.05%
2020/05/18	3	63.40	0	0.00	63.00	3	15,354	0.02%
2020/05/15	1	69.50	0	0.00	69.90	1	15,233	0.01%
2020/05/13	9	73.16	10	72.94	72.80	-1	15,197	-0.01%
2020/05/12	15	73.03	2	73.40	71.80	13	15,159	0.09%
2020/05/11	2	72.75	13	75.15	75.20	-11	15,088	-0.07%
2020/05/08	2	69.60	2	70.40	71.30	0	14,939	0.00%
2020/05/05	1	69.20	0	0.00	69.80	1	14,850	0.01%
2020/04/30	0	0.00	1	71.50	71.30	-1	14,741	-0.01%
2020/04/29	1	72.00	1	72.00	72.00	0	14,677	0.00%
2020/04/28	2	69.30	6	70.17	70.50	-4	14,493	-0.03%
2020/04/27	4	68.40	1	67.50	67.60	3	14,229	0.02%
2020/04/24	1	66.10	3	67.00	67.50	-2	14,120	-0.01%
2020/04/23	1	68.20	3	68.00	68.10	-2	14,001	-0.01%
2020/04/22	2	63.60	1	64.90	65.40	1	13,543	0.01%
2020/04/21	4	64.60	0	0.00	64.60	4	13,417	0.03%
2020/04/20	0	0.00	4	65.40	65.70	-4	13,386	-0.03%
2020/04/17	2	66.45	4	65.50	64.50	-2	13,446	-0.01%
2020/04/16	2	65.10	6	63.07	65.00	-4	13,214	-0.03%
2020/04/15	1	62.70	0	0.00	62.10	1	12,910	0.01%
2020/04/14	2	60.00	10	62.05	62.10	-8	12,508	-0.06%
2020/04/13	0	0.00	12	56.39	56.50	-12	12,269	-0.10%
2020/04/10	11	52.38	13	53.36	53.70	-2	11,965	-0.02%
2020/04/09	2	52.25	1	52.00	52.00	1	11,825	0.01%
2020/04/08	11	53.90	1	53.10	53.40	10	11,714	0.09%
2020/04/07	2	53.70	0	0.00	53.40	2	11,489	0.02%
2020/04/06	6	53.57	0	0.00	54.30	6	11,222	0.05%
2020/04/01	21	53.39	1	52.40	53.80	20	11,126	0.18%
2020/03/31	1	54.50	15	54.74	55.00	-14	10,938	-0.13%
2020/03/30	6	52.10	0	0.00	52.40	6	10,584	0.06%
2020/03/27	2	49.15	2	50.15	50.40	0	10,329	0.00%
2020/03/26	1	45.10	18	45.88	47.00	-17	9,955	-0.17%
2020/03/25	6	43.20	15	43.63	43.65	-9	9,663	-0.09%
2020/03/24	1	39.95	2	39.75	39.70	-1	9,510	-0.01%
2020/03/23	4	39.04	0	0.00	38.70	4	9,309	0.04%
2020/03/20	2	44.80	2	45.70	43.00	0	9,177	0.00%
2020/03/19	16	43.66	2	44.58	42.85	14	8,913	0.16%
2020/03/18	22	48.52	21	47.26	47.60	1	8,805	0.01%
2020/03/17	11	43.15	11	44.80	44.70	0	8,584	0.00%
2020/03/16	1	45.75	10	45.80	43.70	-9	8,501	-0.11%
2020/03/13	40	44.35	10	46.70	46.70	30	8,509	0.35%
2020/03/09	20	57.15	20	55.00	55.00	0	8,085	0.00%
2020/03/06	10	56.50	11	56.91	57.40	-1	7,895	-0.01%
2020/03/05	2	57.45	2	57.75	56.10	0	7,883	0.00%
2020/03/04	1	56.50	0	0.00	56.20	1	7,683	0.01%
2020/03/03	1	55.40	1	56.00	55.50	0	7,573	0.00%
2020/03/02	1	52.60	4	55.35	56.00	-3	7,183	-0.04%
2020/02/27	6	54.15	1	55.10	53.00	5	6,883	0.07%
2020/02/25	2	56.10	1	55.60	55.30	1	6,595	0.02%
2020/02/24	2	55.75	5	55.84	56.90	-3	6,535	-0.05%
2020/02/21	0	0.00	19	55.57	55.80	-19	6,145	-0.31%
2020/02/20	0	0.00	4	50.25	50.80	-4	5,405	-0.07%
2020/02/13	0	0.00	1	48.00	47.50	-1	5,273	-0.02%
2020/02/12	1	47.05	23	46.46	47.00	-22	5,269	-0.42%
2020/02/11	1	44.20	1	45.60	45.05	0	5,299	0.00%
2020/02/10	10	41.98	10	42.88	42.90	0	5,307	0.00%
2020/02/07	1	44.75	1	44.80	44.65	0	5,235	0.00%
2020/02/06	0	0.00	2	46.00	46.00	-2	5,311	-0.04%
2020/02/05	1	43.90	0	0.00	43.80	1	5,383	0.02%
2020/02/04	0	0.00	4	44.90	44.50	-4	5,538	-0.07%
2020/02/03	1	40.90	1	42.80	42.75	0	5,597	0.00%
2020/01/31	3	44.57	1	44.50	43.80	2	5,751	0.03%
2020/01/30	3	45.63	0	0.00	44.85	3	6,035	0.05%
2020/01/20	0	0.00	1	50.40	49.80	-1	6,094	-0.02%
2020/01/17	0	0.00	16	50.18	50.20	-16	6,223	-0.26%
2020/01/15	0	0.00	2	50.10	49.90	-2	7,050	-0.03%
2020/01/14	2	49.85	1	50.40	50.20	1	7,827	0.01%
2020/01/13	1	47.35	12	49.42	50.00	-11	7,701	-0.14%
2020/01/10	1	46.90	8	46.41	46.75	-7	7,519	-0.09%
2020/01/09	2	45.70	0	0.00	45.40	2	7,519	0.03%
2020/01/07	2	45.08	4	45.58	45.40	-2	7,872	-0.03%
2020/01/06	8	44.81	7	44.68	44.55	1	7,947	0.01%
2020/01/03	9	47.08	2	47.15	46.65	7	7,980	0.09%
2020/01/02	3	47.05	20	47.37	47.90	-17	8,196	-0.21%
2019/12/31	4	45.60	1	45.85	45.95	3	8,441	0.04%
2019/12/30	7	46.46	0	0.00	45.90	7	8,587	0.08%
2019/12/27	6	47.34	0	0.00	47.05	6	8,607	0.07%
2019/12/26	7	47.39	3	47.20	47.20	4	8,661	0.05%
2019/12/25	1	47.95	0	0.00	47.95	1	8,780	0.01%
2019/12/24	0	0.00	2	47.50	47.50	-2	8,993	-0.02%
2019/12/23	1	48.65	0	0.00	47.60	1	9,246	0.01%
2019/12/20	1	48.85	1	48.80	49.00	0	9,397	0.00%
2019/12/18	0	0.00	1	49.40	49.20	-1	9,811	-0.01%
2019/12/17	2	49.40	8	49.52	49.60	-6	9,939	-0.06%
2019/12/16	3	48.90	1	49.00	49.15	2	10,171	0.02%
2019/12/13	2	47.43	2	47.58	47.85	0	10,535	0.00%
2019/12/12	4	48.79	0	0.00	48.40	4	10,989	0.04%
2019/12/10	24	48.91	0	0.00	48.50	24	11,984	0.20%
2019/12/09	7	50.23	0	0.00	50.20	7	11,918	0.06%
2019/12/06	3	50.77	12	51.05	50.70	-9	11,936	-0.08%
2019/12/05	5	50.00	1	49.60	49.90	4	11,961	0.03%
2019/12/04	6	49.43	7	50.23	50.40	-1	12,065	-0.01%
2019/12/03	6	49.43	7	50.06	50.20	-1	12,467	-0.01%
2019/12/02	17	49.04	16	48.42	48.60	1	12,507	0.01%
2019/11/28	2	51.90	13	51.74	52.20	-11	12,651	-0.09%
2019/11/27	3	51.37	0	0.00	51.20	3	12,683	0.02%
2019/11/26	1	51.20	0	0.00	51.20	1	12,715	0.01%
2019/11/25	0	0.00	1	50.90	50.70	-1	12,732	-0.01%
2019/11/22	1	51.60	1	51.30	50.90	0	12,773	0.00%
2019/11/21	8	51.25	6	51.40	51.40	2	12,883	0.02%
2019/11/20	13	52.81	6	53.15	52.80	7	12,804	0.05%
2019/11/19	6	54.17	0	0.00	54.00	6	12,980	0.05%
2019/11/18	0	0.00	10	54.50	54.50	-10	12,994	-0.08%
2019/11/15	4	54.10	4	53.28	53.40	0	13,092	0.00%
2019/11/14	4	53.53	4	53.08	53.00	0	13,072	0.00%
2019/11/13	0	0.00	2	54.50	54.00	-2	13,100	-0.02%
2019/11/12	3	53.67	6	54.45	55.00	-3	13,217	-0.02%
2019/11/11	8	53.84	5	54.26	52.70	3	13,274	0.02%
2019/11/08	2	53.50	0	0.00	53.60	2	13,208	0.02%
2019/11/07	0	0.00	3	54.90	54.90	-3	13,135	-0.02%
2019/11/06	10	53.80	0	0.00	53.80	10	13,146	0.08%
2019/11/04	3	53.70	15	54.43	54.70	-12	13,186	-0.09%
2019/11/01	17	54.22	1	54.20	54.20	16	13,132	0.12%
2019/10/31	14	55.18	4	55.28	55.40	10	13,108	0.08%
2019/10/30	4	56.88	4	57.55	56.10	0	13,141	0.00%
2019/10/29	29	55.64	27	57.11	56.50	2	12,960	0.02%
2019/10/28	20	56.35	30	57.17	56.50	-10	12,829	-0.08%
2019/10/25	20	56.80	6	57.25	56.60	14	12,785	0.11%
2019/10/24	15	56.14	35	57.23	57.70	-20	12,690	-0.16%
2019/10/23	28	55.54	4	56.60	55.30	24	12,416	0.19%
2019/10/22	24	54.30	41	55.05	55.90	-17	12,379	-0.14%
2019/10/21	3	51.00	2	51.00	50.90	1	11,771	0.01%
2019/10/18	3	51.27	1	51.30	51.30	2	11,965	0.02%
2019/10/17	3	50.93	3	51.27	51.20	0	12,250	0.00%
2019/10/16	14	51.64	5	51.42	50.90	9	12,597	0.07%
2019/10/15	6	51.13	20	52.31	51.90	-14	12,432	-0.11%
2019/10/14	1	51.00	4	50.88	51.00	-3	12,356	-0.02%
2019/10/09	1	49.00	2	49.00	49.00	-1	12,257	-0.01%
2019/10/08	24	49.58	6	50.08	49.00	18	12,218	0.15%
2019/10/07	4	52.13	7	52.10	52.00	-3	12,094	-0.02%
2019/10/04	3	50.60	4	50.45	50.40	-1	11,927	-0.01%
2019/10/03	5	49.64	5	49.98	50.40	0	11,969	0.00%
2019/10/02	10	48.75	10	48.95	50.20	0	11,948	0.00%
2019/10/01	4	49.43	6	49.32	49.35	-2	11,880	-0.02%
2019/09/27	3	49.65	6	50.37	50.60	-3	11,792	-0.03%
2019/09/26	7	50.73	4	51.20	50.00	3	11,732	0.03%
2019/09/25	3	49.13	4	49.59	49.80	-1	11,662	-0.01%
2019/09/24	2	50.70	2	50.20	50.20	0	11,747	0.00%
2019/09/23	8	50.96	4	51.20	50.50	4	11,671	0.03%
2019/09/19	0	0.00	1	49.80	49.90	-1	11,494	-0.01%
2019/09/18	1	49.25	12	49.59	49.85	-11	11,286	-0.10%
2019/09/17	8	47.29	11	47.65	48.80	-3	10,971	-0.03%
2019/09/16	13	45.18	40	46.01	47.30	-27	10,652	-0.25%
2019/09/12	1	41.80	1	42.75	43.80	0	10,271	0.00%
2019/09/10	2	40.95	5	41.53	41.55	-3	10,575	-0.03%
2019/09/09	4	41.48	0	0.00	41.05	4	10,795	0.04%
2019/09/06	3	42.12	0	0.00	42.10	3	10,828	0.03%
2019/09/05	1	42.00	1	43.65	42.80	0	10,905	0.00%
2019/09/04	2	41.03	3	41.73	42.00	-1	11,021	-0.01%
2019/09/03	4	41.56	3	41.40	40.75	1	11,207	0.01%
2019/09/02	2	40.78	2	41.28	41.50	0	11,119	0.00%
2019/08/30	11	41.12	10	40.91	40.30	1	11,103	0.01%
2019/08/29	0	0.00	5	39.78	39.85	-5	11,137	-0.04%
2019/08/28	7	38.99	0	0.00	39.00	7	11,226	0.06%
2019/08/27	1	39.40	0	0.00	38.90	1	11,287	0.01%
2019/08/26	7	39.41	0	0.00	39.00	7	11,364	0.06%
2019/08/23	1	41.60	3	41.55	41.70	-2	11,441	-0.02%
2019/08/20	1	41.55	1	41.40	41.30	0	11,863	0.00%
2019/08/16	10	41.25	14	42.43	41.60	-4	12,307	-0.03%
2019/08/15	1	42.00	5	40.00	41.85	-4	12,377	-0.03%
2019/08/14	5	40.80	17	42.02	41.10	-12	12,382	-0.10%
2019/08/12	5	40.20	0	0.00	40.55	5	12,470	0.04%
2019/08/08	3	39.25	1	39.30	39.80	2	12,449	0.02%
2019/08/07	14	39.81	0	0.00	38.20	14	12,443	0.11%
2019/08/06	11	35.60	23	36.09	39.75	-12	12,402	-0.10%
2019/08/05	3	38.37	0	0.00	38.25	3	12,331	0.02%
2019/08/02	3	39.13	3	39.33	40.00	0	12,357	0.00%
2019/08/01	2	40.73	0	0.00	40.85	2	12,300	0.02%
2019/07/30	8	43.52	0	0.00	42.00	8	12,355	0.06%
2019/07/29	13	44.59	5	45.20	43.80	8	12,241	0.07%
2019/07/26	0	0.00	1	43.80	44.25	-1	12,174	-0.01%
2019/07/25	5	44.10	5	44.53	44.40	0	12,142	0.00%
2019/07/24	0	0.00	1	44.00	45.00	-1	12,018	-0.01%
2019/07/23	3	42.00	0	0.00	41.75	3	11,824	0.03%
2019/07/22	0	0.00	1	41.25	41.70	-1	11,745	-0.01%
2019/07/19	5	40.80	8	40.76	41.00	-3	11,591	-0.03%
2019/07/18	9	39.96	16	41.75	39.80	-7	11,394	-0.06%
2019/07/17	2	39.50	0	0.00	39.25	2	11,135	0.02%
2019/07/16	1	40.00	5	40.10	39.65	-4	11,312	-0.04%
2019/07/15	2	38.85	1	39.35	39.50	1	11,537	0.01%
2019/07/12	1	39.10	0	0.00	39.60	1	11,601	0.01%
2019/07/11	6	39.36	6	39.45	39.70	0	11,686	0.00%
2019/07/10	8	38.68	8	38.61	38.65	0	11,659	0.00%
2019/07/09	9	37.91	0	0.00	37.60	9	11,532	0.08%
2019/07/05	0	0.00	1	41.85	41.70	-1	11,450	-0.01%
2019/07/04	2	41.63	0	0.00	41.55	2	11,545	0.02%
2019/07/03	5	42.67	0	0.00	41.65	5	11,665	0.04%
2019/07/02	11	43.18	1	43.20	43.15	10	11,684	0.09%
2019/07/01	2	43.20	9	43.14	43.25	-7	11,679	-0.06%
2019/06/28	1	39.25	0	0.00	39.35	1	11,664	0.01%
2019/06/27	3	39.85	4	39.89	39.55	-1	11,856	-0.01%
2019/06/26	4	38.20	5	38.74	38.75	-1	11,962	-0.01%
2019/06/25	7	38.47	8	38.60	38.50	-1	12,158	-0.01%
2019/06/24	0	0.00	3	38.57	39.10	-3	12,282	-0.02%
2019/06/21	1	38.40	0	0.00	38.20	1	12,487	0.01%
2019/06/20	7	38.93	14	38.81	38.70	-7	12,545	-0.06%
2019/06/19	5	38.34	14	38.61	39.35	-9	12,462	-0.07%
2019/06/18	56	35.65	24	36.58	36.15	32	12,064	0.27%
2019/06/17	5	37.23	3	37.75	36.95	2	12,255	0.02%
2019/06/14	7	36.88	0	0.00	36.50	7	12,161	0.06%
2019/06/13	3	37.48	0	0.00	37.35	3	12,247	0.02%
2019/06/12	2	37.78	2	37.68	37.75	0	12,018	0.00%
2019/06/11	1	35.95	48	36.75	37.50	-47	11,473	-0.41%
2019/06/10	2	32.15	9	33.12	34.10	-7	11,177	-0.06%
2019/06/06	3	32.10	1	32.90	31.55	2	11,061	0.02%
2019/06/05	0	0.00	2	33.38	32.65	-2	10,990	-0.02%
2019/06/04	6	32.74	10	33.11	32.55	-4	10,954	-0.04%
2019/06/03	6	31.70	1	32.00	32.05	5	10,845	0.05%
2019/05/31	4	32.28	9.7	32.76	32.70	-5.7	10,794	-0.05%
2019/05/30	0	0.00	5.3	32.09	32.00	-5.3	10,711	-0.05%
2019/05/29	13	29.39	24	30.26	31.55	-11	10,536	-0.10%
2019/05/28	9	30.31	17	30.55	30.35	-8	10,470	-0.08%
2019/05/27	27	30.26	17	30.26	29.80	10	10,423	0.10%
2019/05/24	23	32.32	14	31.97	31.25	9	10,197	0.09%
2019/05/23	71	33.06	43	33.05	32.75	28	9,939	0.28%
2019/05/22	7	36.95	0	0.00	36.05	7	9,712	0.07%
2019/05/21	1	36.80	0	0.00	38.00	1	9,665	0.01%
2019/05/20	1	37.80	1	38.35	38.15	0	9,561	0.00%
2019/05/17	3	41.08	2	41.60	40.60	1	9,478	0.01%
2019/05/15	0	0.00	1	46.80	46.80	-1	9,431	-0.01%
2019/05/13	3	45.38	1	45.00	45.00	2	9,449	0.02%
2019/05/10	1	47.25	0	0.00	45.30	1	9,480	0.01%
2019/05/07	1	46.75	2	47.25	47.50	-1	9,300	-0.01%
2019/05/03	1	46.50	0	0.00	46.90	1	9,220	0.01%
2019/05/02	0	0.00	1	46.40	46.50	-1	9,231	-0.01%
2019/04/30	1	45.80	1	46.35	46.50	0	9,301	0.00%
2019/04/29	2	44.65	1	46.95	45.40	1	9,332	0.01%
2019/04/25	1	50.70	1	51.60	51.60	0	9,427	0.00%
2019/04/24	5	50.46	1	51.00	51.00	4	9,414	0.04%
2019/04/19	0	0.00	1	51.30	52.00	-1	9,170	-0.01%
2019/04/18	0	0.00	2	49.60	48.15	-2	8,936	-0.02%
2019/04/15	2	47.35	0	0.00	47.05	2	8,857	0.02%
2019/04/10	1	47.20	1	47.65	47.95	0	8,944	0.00%
2019/04/09	1	49.80	0	0.00	46.55	1	8,890	0.01%
2019/04/08	1	50.30	0	0.00	51.10	1	8,932	0.01%
2019/04/03	0	0.00	1	49.00	49.20	-1	8,974	-0.01%
2019/04/02	0	0.00	2	47.63	48.30	-2	9,024	-0.02%
2019/04/01	1	45.45	0	0.00	45.00	1	8,933	0.01%
2019/03/28	0	0.00	1	44.15	45.80	-1	8,632	-0.01%
2019/03/27	0	0.00	2	43.70	44.00	-2	8,607	-0.02%
2019/03/26	2	41.20	1	41.80	41.50	1	8,614	0.01%
2019/03/25	1	42.50	0	0.00	43.35	1	8,492	0.01%
2019/03/22	20.5	44.20	24	44.15	44.20	-3.5	8,623	-0.04%
2019/03/21	21	42.01	20	42.45	42.15	1	8,721	0.01%
2019/03/20	6.5	42.03	22	42.18	42.00	-15.5	8,977	-0.17%
2019/03/19	3	39.38	4	39.73	39.90	-1	9,202	-0.01%
2019/03/18	3	37.72	78	37.25	39.30	-75	9,650	-0.78%
2019/03/15	1	37.45	1	37.40	37.25	0	10,059	0.00%
2019/03/14	2	36.80	2	36.88	36.90	0	10,311	0.00%
2019/03/13	3	36.43	2	36.28	36.30	1	10,443	0.01%
2019/03/12	20	36.72	16	36.44	36.30	4	10,691	0.04%
2019/03/11	10	36.52	4	37.00	36.70	6	11,032	0.05%
2019/03/08	6	36.55	6	36.40	36.30	0	11,377	0.00%
2019/03/07	1	38.00	1	38.60	37.80	0	11,509	0.00%
2019/03/06	1	38.15	0	0.00	37.80	1	11,975	0.01%
2019/03/05	3	38.55	1	38.30	38.15	2	12,156	0.02%
2019/03/04	5	37.84	10	37.95	38.70	-5	12,150	-0.04%
2019/02/27	12	37.70	6	37.75	37.75	6	12,186	0.05%
2019/02/26	80	38.70	19	38.17	38.50	61	12,076	0.51%
2019/02/25	0	0.00	3	36.87	36.80	-3	11,876	-0.03%
2019/02/22	3	36.20	6	36.10	36.05	-3	11,864	-0.03%
2019/02/21	2	36.98	0	0.00	36.85	2	11,862	0.02%
2019/02/20	0	0.00	3	38.37	37.90	-3	11,865	-0.03%
2019/02/19	1	37.75	6	38.22	38.30	-5	11,809	-0.04%
2019/02/18	7	38.94	0	0.00	37.50	7	11,865	0.06%
2019/02/15	5	38.08	3	37.92	37.60	2	12,073	0.02%
2019/02/14	3	38.57	7	38.81	38.15	-4	12,184	-0.03%
2019/02/13	3	38.35	0	0.00	38.10	3	12,103	0.02%
2019/02/12	1	37.95	6	38.52	39.00	-5	12,034	-0.04%
2019/02/11	3	36.30	8	37.06	37.25	-5	12,048	-0.04%
2019/01/30	5	36.05	7	36.61	35.95	-2	12,073	-0.02%
2019/01/29	3	36.00	23	36.50	36.70	-20	12,067	-0.17%
2019/01/28	1	36.30	6	36.68	36.20	-5	12,095	-0.04%
2019/01/25	3	35.97	1	36.00	36.00	2	12,041	0.02%
2019/01/24	3	35.97	3	36.60	36.00	0	12,023	0.00%
2019/01/22	6	35.09	3	35.20	35.20	3	11,962	0.03%
2019/01/21	1	36.10	91	36.01	36.25	-90	11,870	-0.76%
2019/01/18	30	35.83	9	36.63	36.75	21	11,812	0.18%
2019/01/17	69	36.10	17	35.37	35.55	52	11,648	0.45%
2019/01/15	2	33.85	2	34.10	34.50	0	11,490	0.00%
2019/01/14	18	34.02	21	34.13	34.30	-3	11,431	-0.03%
2019/01/11	13	33.48	4	33.40	33.25	9	11,357	0.08%
2019/01/10	0	0.00	1	34.45	34.45	-1	11,243	-0.01%
2019/01/09	3	35.02	1	34.70	33.50	2	11,212	0.02%
2019/01/08	12	34.64	4	35.14	35.20	8	11,047	0.07%
2019/01/07	1	35.10	4	34.93	34.70	-3	10,995	-0.03%
2019/01/04	2	34.05	0	0.00	33.50	2	10,953	0.02%
2019/01/03	12	34.61	7	34.69	34.70	5	10,943	0.05%
2019/01/02	0	0.00	3	34.30	34.10	-3	10,824	-0.03%
2018/12/28	5	33.64	6	33.76	33.80	-1	10,841	-0.01%
2018/12/27	15	34.07	18	33.82	33.65	-3	10,850	-0.03%
2018/12/26	9	34.30	3	34.40	32.80	6	10,677	0.06%
2018/12/25	12	36.04	107	36.17	35.15	-95	10,571	-0.90%	大賣/
2018/12/24	55	36.31	2	36.68	37.45	53	10,361	0.51%
2018/12/22	2	35.45	35	35.76	35.75	-33	10,235	-0.32%
2018/12/21	91	35.44	9	35.73	36.30	82	10,278	0.80%
2018/12/20	6	35.38	7	35.54	34.80	-1	10,098	-0.01%
2018/12/19	8	35.77	25	35.50	35.10	-17	9,975	-0.17%
2018/12/18	12	36.52	3	36.63	36.30	9	9,811	0.09%
2018/12/17	10	37.64	14	37.40	37.35	-4	9,706	-0.04%
2018/12/14	15	36.73	8	36.96	37.20	7	9,423	0.07%
2018/12/13	22	37.85	21	38.53	37.75	1	9,117	0.01%
2018/12/12	6	40.83	81	39.63	39.65	-75	8,849	-0.85%
2018/12/11	21	38.64	30	38.12	40.00	-9	8,632	-0.10%
2018/12/10	22	36.37	54	36.24	36.40	-32	8,376	-0.38%
2018/12/07	80	34.82	13	34.21	35.75	67	8,035	0.83%
2018/12/06	32	32.70	6	32.68	32.50	26	7,826	0.33%
2018/12/05	57	34.86	110	34.59	34.50	-53	7,775	-0.68%	大賣/
2018/12/04	90	34.82	56	34.42	34.15	34	7,604	0.45%
2018/12/03	30	32.13	40	32.61	33.45	-10	7,323	-0.14%
2018/11/30	11	30.11	5	30.61	30.45	6	7,115	0.08%
2018/11/29	27	31.53	4	32.09	30.00	23	7,093	0.32%
2018/11/28	11	30.63	11	31.13	31.15	0	6,655	0.00%
2018/11/27	0	0.00	1	30.60	30.20	-1	6,545	-0.02%
2018/11/26	5	30.71	7	31.26	30.00	-2	6,477	-0.03%
2018/11/23	5	30.12	4	29.88	29.80	1	6,370	0.02%
2018/11/22	2	30.35	5	30.25	29.80	-3	6,320	-0.05%
2018/11/21	6	30.16	3	30.03	30.15	3	6,279	0.05%
2018/11/20	12	30.30	3	30.48	30.15	9	6,230	0.14%
2018/11/19	19	30.83	9	30.85	31.00	10	6,184	0.16%
2018/11/16	5	32.35	9	31.87	32.00	-4	6,094	-0.07%
2018/11/15	7	32.81	10	33.10	32.60	-3	6,026	-0.05%
2018/11/14	2	32.45	6	32.77	32.90	-4	5,900	-0.07%
2018/11/13	5	29.55	5	30.38	31.10	0	5,631	0.00%
2018/11/12	2	29.75	2	30.00	29.55	0	5,464	0.00%
2018/11/09	3	29.00	3	29.08	29.30	0	5,449	0.00%
2018/11/08	5	30.33	4	30.13	29.70	1	5,481	0.02%
2018/11/07	2	27.00	8	28.28	29.60	-6	5,363	-0.11%
2018/11/06	6	27.37	0	0.00	26.95	6	5,306	0.11%
2018/11/05	3	27.42	2	27.83	28.05	1	5,299	0.02%
2018/11/02	0	0.00	3	25.87	25.90	-3	5,270	-0.06%
2018/11/01	0	0.00	4	25.33	25.20	-4	5,330	-0.08%
2018/10/31	4	24.40	4	24.55	24.65	0	5,317	0.00%
2018/10/30	12	24.52	5	24.30	24.40	7	5,287	0.13%
2018/10/29	6	25.49	8	25.31	25.25	-2	5,216	-0.04%
2018/10/26	4	25.40	4	25.65	25.70	0	5,200	0.00%
2018/10/25	1	26.30	1	26.00	26.00	0	5,151	0.00%
2018/10/24	0	0.00	1	26.55	26.95	-1	5,109	-0.02%
2018/10/23	2	25.35	2	25.70	26.00	0	5,012	0.00%
2018/10/22	0	0.00	5	25.54	25.50	-5	4,940	-0.10%
2018/10/19	3	24.07	3	24.53	24.50	0	4,910	0.00%
2018/10/18	3	24.40	4	24.84	24.60	-1	4,852	-0.02%
2018/10/17	4	24.84	5	24.82	24.35	-1	4,821	-0.02%
2018/10/16	3	23.90	5	24.66	24.75	-2	4,770	-0.04%
2018/10/15	15	24.14	6	24.02	23.90	9	4,732	0.19%
2018/10/12	31	23.79	31	24.25	24.25	0	4,700	0.00%
2018/10/11	1	24.00	1	24.15	23.95	0	4,645	0.00%
2018/10/09	3	27.05	2	26.35	26.60	1	4,532	0.02%
2018/10/08	7	28.03	5	26.85	26.80	2	4,491	0.04%
2018/10/05	8	29.01	3	28.92	28.80	5	4,394	0.11%
2018/10/04	8	30.41	2	29.75	29.70	6	4,309	0.14%
2018/10/03	4	30.28	12	30.86	30.85	-8	4,247	-0.19%
2018/10/01	8	29.78	5	30.14	30.10	3	4,069	0.07%
2018/09/28	10	29.61	10	29.99	30.05	0	4,025	0.00%
2018/09/27	6	29.30	6	29.57	29.40	0	3,937	0.00%
2018/09/26	13	30.53	2	30.15	29.90	11	3,854	0.29%
2018/09/25	2	30.90	2	31.50	31.50	0	3,757	0.00%
2018/09/21	1	31.45	0	0.00	31.15	1	3,712	0.03%
2018/09/20	3	32.92	1	32.65	32.00	2	3,638	0.05%
2018/09/19	1	33.20	1	33.15	32.90	0	3,554	0.00%
2018/09/14	0	0.00	10	34.00	34.00	-10	3,060	-0.33%
2018/09/13	6	31.77	13	32.50	32.60	-7	2,683	-0.26%
2018/09/12	6	31.30	13	31.68	31.15	-7	2,380	-0.29%
2018/09/11	9	31.88	0	0.00	31.30	9	2,317	0.39%
2018/09/10	6	30.86	26	31.68	31.35	-20	2,210	-0.90%
2018/09/07	6	30.75	9	30.92	30.80	-3	2,110	-0.14%
2018/09/06	29	31.58	8	32.44	31.00	21	2,012	1.04%
2018/09/05	2	30.90	24	32.01	32.50	-22	1,849	-1.19%
2018/09/04	0	0.00	3	29.45	30.00	-3	1,631	-0.18%
2018/09/03	5	28.95	10	29.96	28.60	-5	1,556	-0.32%
2018/08/31	5	28.73	0	0.00	28.70	5	1,428	0.35%
2018/08/30	7	28.84	4	28.93	28.80	3	1,455	0.21%
2018/08/29	2	28.90	2	29.15	28.80	0	1,457	0.00%
2018/08/28	5	29.60	1	29.30	29.30	4	1,470	0.27%
2018/08/27	3	29.50	3	29.70	29.60	0	1,512	0.00%
2018/08/24	6	28.82	3	29.18	29.45	3	1,508	0.20%
2018/08/23	5	28.60	2	28.90	29.65	3	1,495	0.20%
2018/08/22	2	28.20	2	28.60	28.25	0	1,478	0.00%
2018/08/21	5	27.96	3	28.15	28.15	2	1,472	0.14%
2018/08/20	10	27.95	0	0.00	27.90	10	1,467	0.68%
2018/08/17	15	29.77	0	0.00	29.30	15	1,438	1.04%
2018/08/15	0	0.00	13	29.37	30.20	-13	1,407	-0.92%
2018/08/14	4	29.75	2	29.68	29.80	2	1,355	0.15%
2018/08/10	1	28.75	8	28.77	28.85	-7	1,263	-0.55%
2018/08/09	2	28.35	2	28.85	28.25	0	1,210	0.00%
2018/08/08	1	28.25	4	28.05	28.20	-3	1,163	-0.26%
2018/08/07	0	0.00	3	27.50	27.45	-3	1,091	-0.27%
2018/08/06	3	27.08	0	0.00	26.90	3	1,111	0.27%
2018/07/31	4	26.85	4	27.05	27.10	0	1,153	0.00%
2018/07/30	0	0.00	4	27.18	27.40	-4	1,158	-0.35%
2018/07/19	4	26.83	0	0.00	26.40	4	1,218	0.33%
2018/07/17	2	27.00	0	0.00	26.40	2	1,286	0.16%
2018/07/16	4	27.08	1	26.80	26.85	3	1,293	0.23%
2018/07/13	3	26.75	6	27.38	27.20	-3	1,299	-0.23%
2018/07/12	5	26.64	3	26.62	26.65	2	1,305	0.15%
2018/07/10	4	26.71	3	26.60	26.55	1	1,352	0.07%
2018/07/04	0	0.00	1	26.70	26.65	-1	1,441	-0.07%
2018/07/03	0	0.00	1	27.60	26.65	-1	1,469	-0.07%
2018/06/29	6	27.89	2	28.15	27.85	4	1,508	0.27%
2018/06/28	8	28.13	2	28.10	28.00	6	1,520	0.39%
2018/06/27	2	28.48	22	28.64	29.00	-20	1,600	-1.25%
2018/06/26	4	26.73	3	26.98	26.95	1	1,690	0.06%
2018/06/25	0	0.00	5	27.25	27.55	-5	1,730	-0.29%
2018/06/21	0	0.00	1	26.85	26.90	-1	1,814	-0.06%
2018/06/20	3	26.33	3	26.63	26.50	0	1,847	0.00%
2018/06/19	3	27.08	8	27.05	27.05	-5	1,878	-0.27%
2018/06/15	9	26.77	2	27.08	26.45	7	1,902	0.37%
2018/06/14	1	26.80	0	0.00	26.60	1	1,926	0.05%
2018/06/13	13	27.00	1	26.90	26.75	12	2,001	0.60%
2018/06/12	5	27.10	6	27.31	27.10	-1	2,084	-0.05%
2018/06/11	3	26.95	1	27.20	26.90	2	2,111	0.09%
2018/06/08	1	26.80	2	26.80	27.00	-1	2,188	-0.05%
2018/06/07	4	26.85	8	27.32	27.20	-4	2,252	-0.18%
2018/06/06	6	26.61	2	26.70	26.75	4	2,464	0.16%
2018/06/05	3	26.72	0	0.00	26.45	3	2,679	0.11%
2018/06/04	1	27.30	8	26.23	26.75	-7	2,999	-0.23%
2018/06/01	5	25.25	4	25.31	25.35	1	3,080	0.03%
2018/05/29	4	25.51	1	25.35	25.35	3	3,686	0.08%
2018/05/28	1	26.00	0	0.00	25.75	1	3,777	0.03%
2018/05/25	2	26.08	0	0.00	26.00	2	3,805	0.05%
2018/05/22	3	25.53	4	25.64	25.70	-1	3,851	-0.03%
2018/05/18	1	24.95	1	25.00	25.05	0	3,832	0.00%
2018/05/15	0	0.00	1	25.60	25.20	-1	3,824	-0.03%
2018/05/14	4	25.20	1	25.40	25.15	3	3,860	0.08%
2018/05/11	1	25.70	0	0.00	25.70	1	3,844	0.03%
2018/05/08	3	25.90	9	26.32	26.15	-6	3,838	-0.16%
2018/05/07	5	25.97	2	25.75	25.75	3	3,843	0.08%
2018/05/03	2	26.75	2	26.90	26.75	0	3,833	0.00%
2018/04/27	1	26.70	1	26.65	26.65	0	3,854	0.00%
2018/04/25	1	27.30	0	0.00	27.25	1	3,870	0.03%
2018/04/23	6	28.28	0	0.00	28.20	6	3,854	0.16%
2018/04/20	0	0.00	1	29.75	29.60	-1	3,848	-0.03%
2018/04/17	2	29.83	0	0.00	29.50	2	3,946	0.05%
2018/04/16	2	30.85	0	0.00	31.05	2	3,917	0.05%
2018/04/13	1	31.05	0	0.00	30.60	1	3,914	0.03%
2018/04/11	5	30.60	0	0.00	30.70	5	3,869	0.13%
2018/04/10	1	30.75	2	31.30	31.50	-1	3,835	-0.03%
2018/04/03	0	0.00	2	32.13	32.35	-2	3,825	-0.05%
2018/04/02	0	0.00	1	33.60	32.80	-1	3,795	-0.03%
2018/03/31	3	34.03	0	0.00	33.95	3	3,746	0.08%
2018/03/29	1	35.70	6	35.12	35.70	-5	3,609	-0.14%
2018/03/28	0	0.00	5	32.87	32.60	-5	3,441	-0.15%
2018/03/26	1	31.00	0	0.00	31.00	1	3,293	0.03%
2018/03/22	10	31.97	1	32.25	32.00	9	3,247	0.28%
2018/03/21	3	32.20	1	32.50	32.35	2	3,193	0.06%
2018/03/16	1	32.30	2	32.00	31.50	-1	3,056	-0.03%
2018/03/14	3	32.92	6	33.08	33.00	-3	2,939	-0.10%
2018/03/13	1	34.20	2	34.05	33.90	-1	2,857	-0.03%
2018/03/12	8	33.11	0	0.00	34.50	8	2,799	0.29%
2018/03/09	2	33.98	8	34.10	34.40	-6	2,570	-0.23%
2018/03/08	2	33.78	4	33.66	34.30	-2	2,367	-0.08%
2018/03/07	1	32.50	6	32.88	31.90	-5	2,037	-0.25%
2018/03/06	18	32.82	18	32.97	33.20	0	1,914	0.00%
2018/03/05	3	31.12	9	31.81	32.65	-6	1,688	-0.36%
2018/03/02	3	30.18	3	30.60	29.90	0	1,423	0.00%
2018/03/01	7	29.76	12	28.74	30.40	-5	1,289	-0.39%
2018/02/27	4	27.58	5	27.72	27.70	-1	1,189	-0.08%
2018/02/26	7	27.47	1	27.80	27.80	6	1,165	0.51%
2018/02/23	10	27.16	12	27.34	27.30	-2	1,141	-0.18%
2018/02/22	1	26.30	2	26.60	26.75	-1	1,118	-0.09%
2018/02/21	0	0.00	3	26.05	26.20	-3	1,111	-0.27%
2018/02/12	0	0.00	2	25.30	25.35	-2	1,110	-0.18%
2018/02/09	2	24.90	1	25.20	25.10	1	1,123	0.09%
2018/02/08	10	25.45	6	25.65	25.65	4	1,122	0.36%
2018/02/07	1	25.55	1	26.00	25.55	0	1,143	0.00%
2018/02/06	2	25.60	2	26.10	25.40	0	1,152	0.00%
2018/02/05	13	26.10	13	26.35	26.60	0	1,133	0.00%
2018/02/02	0	0.00	1	26.80	26.80	-1	1,130	-0.09%
2018/02/01	1	26.25	7	26.83	26.80	-6	1,173	-0.51%
2018/01/31	2	26.20	2	26.35	26.20	0	1,257	0.00%
2018/01/30	2	26.33	2	26.68	26.45	0	1,263	0.00%
2018/01/29	0	0.00	5	26.42	26.40	-5	1,255	-0.40%
2018/01/26	2	25.93	0	0.00	26.05	2	1,262	0.16%
2018/01/25	1	25.95	0	0.00	25.90	1	1,277	0.08%
2018/01/24	5	25.99	4	26.08	26.00	1	1,317	0.08%
2018/01/23	1	26.20	0	0.00	26.10	1	1,326	0.08%
2018/01/22	6	26.46	0	0.00	26.40	6	1,342	0.45%
2018/01/18	2	26.78	0	0.00	26.70	2	1,615	0.12%
2018/01/17	4	26.90	2	27.00	27.05	2	1,779	0.11%
2018/01/16	5	27.24	1	27.20	27.20	4	1,762	0.23%
2018/01/15	3	27.73	1	28.00	27.70	2	1,735	0.12%
2018/01/12	1	27.65	11	27.50	27.65	-10	1,710	-0.58%
2018/01/09	1	26.20	1	26.70	26.45	0	1,611	0.00%
2018/01/08	3	26.48	2	26.40	26.40	1	1,601	0.06%
2018/01/05	4	26.63	0	0.00	26.70	4	1,594	0.25%
2018/01/03	3	26.68	0	0.00	26.90	3	1,579	0.19%
2018/01/02	0	0.00	8	26.96	27.25	-8	1,559	-0.51%