達方 (8163)-統一-員林券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/25	1	61.90	1	61.70	61.50	0	2,212	0.00%
2024/04/24	0	0.00	1	61.90	61.70	-1	2,209	-0.05%
2024/04/17	10	60.60	10	60.40	60.60	0	2,197	0.00%
2024/04/16	1	60.20	0	0.00	60.10	1	2,196	0.05%
2024/04/15	0	0.00	10	61.40	61.50	-10	2,183	-0.46%
2024/04/12	1	62.10	1	62.10	62.00	0	2,221	0.00%
2024/04/11	1	61.90	30	61.60	61.50	-29	2,301	-1.26%
2024/04/10	2	62.40	0	0.00	62.60	2	2,301	0.09%
2024/04/09	0	0.00	15	61.93	62.10	-15	2,312	-0.65%
2024/04/08	2	63.40	0	0.00	63.50	2	2,321	0.09%
2024/03/29	1	62.60	2	62.25	62.30	-1	2,319	-0.04%
2024/03/28	1	63.60	1	62.90	62.30	0	2,320	0.00%
2024/03/27	1	62.30	11	62.78	63.00	-10	2,317	-0.43%
2024/03/26	7	61.90	2	62.50	61.90	5	2,323	0.22%
2024/03/25	18	63.45	3	62.77	62.80	15	2,309	0.65%
2024/03/22	5	64.44	6	64.35	64.30	-1	2,308	-0.04%
2024/03/21	0	0.00	3	63.23	64.10	-3	2,289	-0.13%
2024/03/20	25	63.00	2	62.90	62.40	23	2,288	1.01%
2024/03/19	9	61.83	1	61.80	61.90	8	2,245	0.36%
2024/03/18	0	0.00	5	60.40	60.80	-5	2,237	-0.22%
2024/03/15	22	60.95	0	0.00	60.00	22	2,241	0.98%
2024/03/14	0	0.00	1	60.00	60.60	-1	2,225	-0.04%
2024/03/13	9	61.03	0	0.00	60.70	9	2,220	0.41%
2024/03/08	0	0.00	4	61.78	60.00	-4	2,235	-0.18%
2024/03/07	1	61.50	6	61.00	61.00	-5	2,216	-0.23%
2024/03/06	7	61.19	5	61.66	61.70	2	2,159	0.09%
2024/03/05	9	59.80	6	59.93	61.40	3	1,963	0.15%
2024/03/04	1	55.60	4	55.75	55.90	-3	1,648	-0.18%
2024/03/01	0	0.00	2	54.10	54.40	-2	1,616	-0.12%
2024/02/29	4	53.70	0	0.00	53.20	4	1,593	0.25%
2024/02/27	0	0.00	2	53.60	53.40	-2	1,576	-0.13%
2024/02/23	2	52.50	0	0.00	52.00	2	1,651	0.12%
2024/02/22	0	0.00	2	53.10	52.80	-2	1,661	-0.12%
2024/02/19	1	52.10	3	52.63	52.60	-2	1,748	-0.11%
2024/02/16	0	0.00	4	51.88	52.10	-4	1,775	-0.23%
2024/02/15	3	50.53	0	0.00	50.50	3	1,788	0.17%
2024/02/02	1	50.90	0	0.00	50.70	1	1,867	0.05%
2024/01/29	1	51.60	0	0.00	51.70	1	2,257	0.04%
2024/01/26	0	0.00	1	52.00	51.70	-1	2,509	-0.04%
2024/01/25	3	52.27	1	51.80	51.50	2	2,513	0.08%
2024/01/24	3	52.73	4	52.98	52.50	-1	2,513	-0.04%
2024/01/23	2	52.20	1	52.50	52.40	1	2,498	0.04%
2024/01/22	1	52.10	3	52.70	52.50	-2	2,489	-0.08%
2024/01/19	0	0.00	1	51.90	51.90	-1	2,481	-0.04%
2024/01/18	1	51.10	0	0.00	51.30	1	2,479	0.04%
2024/01/17	0	0.00	2	52.40	51.90	-2	2,471	-0.08%
2024/01/16	2	51.70	0	0.00	52.00	2	2,456	0.08%
2024/01/15	0	0.00	2	52.35	52.20	-2	2,445	-0.08%
2024/01/12	2	51.65	0	0.00	51.60	2	2,440	0.08%
2024/01/10	2	51.75	0	0.00	51.90	2	2,433	0.08%
2024/01/09	1	52.40	0	0.00	52.10	1	2,421	0.04%
2024/01/08	6	53.38	2	52.60	52.60	4	2,408	0.17%
2024/01/05	3	55.67	3	55.10	54.90	0	2,360	0.00%
2024/01/03	0	0.00	1	55.50	55.30	-1	2,241	-0.04%
2024/01/02	0	0.00	4	55.28	55.60	-4	2,210	-0.18%
2023/12/29	2	54.30	1	53.80	54.20	1	2,162	0.05%
2023/12/28	1	53.30	2	53.10	53.10	-1	2,121	-0.05%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/21	2	52.60	0	0.00	52.60	2	2,052	0.10%
2023/12/20	0	0.00	2	53.80	53.70	-2	2,025	-0.10%
2023/12/19	2	53.45	1	52.70	53.00	1	2,003	0.05%
2023/12/13	1	55.70	1	55.40	55.80	0	1,859	0.00%
2023/12/12	0	0.00	2	55.30	55.30	-2	1,830	-0.11%
2023/12/11	1	54.40	1	54.60	54.90	0	1,814	0.00%
2023/12/08	0	0.00	2	54.90	54.80	-2	1,799	-0.11%
2023/12/07	2	54.70	0	0.00	54.50	2	1,785	0.11%
2023/12/04	0	0.00	10	55.25	55.00	-10	1,687	-0.59%
2023/12/01	1	53.60	1	53.50	53.50	0	1,625	0.00%
2023/11/30	1	52.70	0	0.00	52.70	1	1,593	0.06%
2023/11/29	3	52.10	0	0.00	52.30	3	1,534	0.20%
2023/11/28	1	51.90	6	51.93	52.10	-5	1,527	-0.33%
2023/11/24	1	51.30	0	0.00	51.60	1	1,497	0.07%
2023/11/22	8	52.23	2	52.05	52.60	6	1,452	0.41%
2023/11/20	1	50.30	3	50.90	51.20	-2	1,361	-0.15%
2023/11/17	0	0.00	1	51.20	51.60	-1	1,329	-0.08%
2023/11/15	0	0.00	2	50.95	50.60	-2	1,249	-0.16%
2023/11/14	5	50.48	1	50.40	50.20	4	1,211	0.33%
2023/11/13	3	51.00	1	50.90	51.00	2	1,175	0.17%
2023/11/10	3	51.07	3	51.00	51.40	0	1,116	0.00%
2023/11/09	1	51.10	4	50.73	50.90	-3	1,063	-0.28%
2023/11/08	1	50.10	3	50.03	50.00	-2	974	-0.21%
2023/11/07	1	49.40	1	49.20	49.85	0	936	0.00%
2023/11/06	10	49.95	5	50.15	49.70	5	881	0.57%
2023/11/03	4	48.40	19	48.39	48.85	-15	661	-2.27%
2023/11/01	0	0.00	1	44.15	44.25	-1	428	-0.23%
2023/10/20	0	0.00	5	42.10	42.65	-5	477	-1.05%
2023/10/13	1	43.90	0	0.00	43.85	1	493	0.20%
2023/09/11	2	43.55	0	0.00	43.75	2	778	0.26%
2023/09/05	1	43.80	0	0.00	43.80	1	796	0.13%
2023/08/28	1	41.80	0	0.00	41.80	1	828	0.12%
2023/08/10	1	42.00	0	0.00	42.05	1	949	0.11%
2023/08/01	2	43.65	0	0.00	43.80	2	915	0.22%
2023/07/26	0	0.00	20	44.60	44.45	-20	891	-2.24%
2023/07/25	0	0.00	0.2	44.30	44.20	-0.2	889	-0.02%
2023/07/20	1	45.05	0	0.00	45.05	1	882	0.11%
2023/07/13	0	0.00	2	45.65	45.15	-2	869	-0.23%
2023/07/11	3	43.53	0	0.00	43.50	3	840	0.36%
2023/06/30	10	46.35	0	0.00	46.30	10	805	1.24%
2023/06/26	1	46.10	0	0.00	46.00	1	786	0.13%
2023/05/30	0	0.00	2	46.80	46.90	-2	954	-0.21%
2023/05/22	0	0.00	0	46.13	46.30	0	898	0.00%
2023/05/18	0	0.00	1	45.45	45.50	-1	872	-0.12%
2023/05/11	0	43.95	0	0.00	44.00	0	915	0.00%
2023/05/09	0	0.00	2	44.53	44.65	-2	918	-0.22%
2023/05/08	0	44.43	0	0.00	44.50	0	922	0.00%
2023/05/04	1	44.00	1	44.00	44.15	0	934	0.00%
2023/04/27	1	43.45	0	0.00	43.45	1	931	0.11%
2023/04/18	3	44.58	0	0.00	44.55	3	902	0.33%
2023/04/12	1	45.30	0	0.00	45.30	1	865	0.12%
2023/03/23	10	44.25	0	0.00	44.20	10	757	1.32%
2023/03/16	0	0.00	2	42.60	42.60	-2	742	-0.27%
2023/03/08	0	0.00	1	44.00	44.70	-1	671	-0.15%
2023/02/20	0	0.00	4	41.30	41.25	-4	543	-0.74%
2023/02/17	2	40.85	0	0.00	40.90	2	545	0.37%
2023/02/10	1	41.00	0	0.00	41.00	1	547	0.18%
2023/02/03	0	0.00	2	40.40	40.45	-2	457	-0.44%
2023/02/02	0	0.00	1	39.95	40.15	-1	447	-0.22%
2023/01/30	2	39.35	0	0.00	39.30	2	431	0.46%
2022/12/30	1	37.85	0	0.00	37.80	1	476	0.21%
2022/12/28	1	37.70	0	0.00	37.65	1	479	0.21%
2022/12/20	3	37.58	0	0.00	37.40	3	483	0.62%
2022/12/16	0	0.00	7	38.34	38.05	-7	481	-1.46%
2022/12/02	1	40.50	0	0.00	40.50	1	485	0.21%
2022/11/30	2	40.15	0	0.00	40.15	2	479	0.42%
2022/11/29	5	40.15	0	0.00	40.20	5	475	1.05%
2022/11/07	1	38.65	0	0.00	38.60	1	442	0.23%
2022/11/04	1	38.40	1	38.75	38.65	0	449	0.00%
2022/11/03	1	38.60	0	0.00	38.90	1	477	0.21%
2022/09/28	3	39.13	0	0.00	38.50	3	595	0.50%
2022/09/26	2	39.90	0	0.00	39.55	2	620	0.32%
2022/09/16	0	0.00	1.6	42.44	42.35	-1.6	676	-0.24%
2022/09/14	1	41.50	0.1	41.70	41.50	0.9	670	0.14%
2022/09/13	2	41.83	0	0.00	41.80	2	675	0.30%
2022/09/06	1	40.00	0	0.00	39.80	1	692	0.14%
2022/08/17	0.3	41.47	0	0.00	41.05	0.3	710	0.04%
2022/08/11	0.3	41.80	0	0.00	41.75	0.3	725	0.04%
2022/08/04	1	38.80	0	0.00	39.05	1	706	0.14%
2022/08/02	1	39.20	0	0.00	39.25	1	738	0.14%
2022/07/29	0	0.00	0	40.05	40.05	0	806	0.00%
2022/07/26	3	39.22	0	0.00	39.10	3	894	0.34%
2022/07/22	0	0.00	1	39.60	39.70	-1	914	-0.11%
2022/07/21	0	0.00	1	39.20	39.25	-1	941	-0.11%
2022/07/01	1	39.50	0	0.00	38.80	1	1,108	0.09%
2022/06/30	0	0.00	0.3	40.50	40.45	-0.3	1,095	-0.03%
2022/06/09	0	0.00	0.5	44.05	43.95	-0.5	1,468	-0.03%
2022/06/06	0	0.00	1	43.85	43.90	-1	1,667	-0.06%
2022/06/01	1	44.10	1	44.00	43.95	0	1,713	0.00%
2022/05/31	0	0.00	1.5	43.72	43.75	-1.5	1,776	-0.08%
2022/05/30	1	43.80	0	0.00	43.80	1	1,778	0.06%
2022/05/24	0	0.00	0.5	43.07	42.90	-0.5	1,798	-0.03%
2022/05/12	1	42.50	1	41.75	41.20	0	1,785	0.00%
2022/05/10	1	42.60	1	43.00	43.40	0	1,764	0.00%
2022/05/06	1	45.10	0	0.00	45.20	1	1,721	0.06%
2022/05/04	1	47.65	1	46.05	45.80	0	1,685	0.00%
2022/05/03	0	0.00	1	47.65	47.75	-1	1,639	-0.06%
2022/04/29	0	0.00	2	47.75	47.40	-2	1,646	-0.12%
2022/04/28	2	47.25	0	0.00	47.25	2	1,654	0.12%
2022/04/27	1	47.40	1	47.00	46.95	0	1,650	0.00%
2022/04/26	1	48.50	1	48.85	48.60	0	1,630	0.00%
2022/04/25	2	48.88	0	0.00	48.20	2	1,627	0.12%
2022/04/22	1	49.90	1	50.00	49.95	0	1,607	0.00%
2022/04/21	3	50.60	3	50.40	50.40	0	1,612	0.00%
2022/04/20	2.4	49.99	3	50.33	50.40	-0.6	1,577	-0.04%
2022/04/19	1	48.95	2	49.55	49.65	-1	1,530	-0.07%
2022/04/15	0.2	48.85	0	0.00	48.80	0.2	1,523	0.01%
2022/04/14	2.3	48.96	1	49.00	48.90	1.3	1,554	0.08%
2022/04/08	0.3	48.30	0	0.00	48.20	0.3	1,658	0.02%
2022/04/06	1	49.15	1	49.25	49.15	0	1,868	0.00%
2022/04/01	0	0.00	2	49.33	49.35	-2	1,886	-0.11%
2022/03/31	1.8	50.01	1	49.65	49.70	0.8	1,917	0.04%
2022/03/30	1	49.40	0	0.00	50.20	1	1,983	0.05%
2022/03/29	1	49.50	0	0.00	49.05	1	1,947	0.05%
2022/03/24	1	49.25	0	0.00	49.50	1	1,976	0.05%
2022/03/23	0	0.00	1	49.20	49.15	-1	2,025	-0.05%
2022/03/22	1	49.50	0	0.00	49.50	1	2,110	0.05%
2022/03/21	0	0.00	2	49.30	49.30	-2	2,122	-0.09%
2022/03/18	1	49.35	0	0.00	48.40	1	2,142	0.05%
2022/03/17	4	49.75	2	49.40	49.35	2	2,134	0.09%
2022/03/16	6	49.46	7	49.36	49.50	-1	2,147	-0.05%
2022/03/15	1	49.00	0	0.00	49.00	1	2,170	0.05%
2022/03/14	0	0.00	3	49.28	49.35	-3	2,218	-0.14%
2022/03/11	1	48.40	1	48.40	48.40	0	2,244	0.00%
2022/03/10	3	48.55	3	48.45	48.35	0	2,323	0.00%
2022/03/04	1	47.85	0	0.00	47.60	1	2,750	0.04%
2022/03/03	0	0.00	2	46.50	46.70	-2	2,736	-0.07%
2022/02/23	2	46.75	0	0.00	46.90	2	3,369	0.06%
2022/02/18	0	46.95	0	0.00	47.00	0	3,388	0.00%
2022/02/15	2	46.83	0	0.00	46.50	2	3,402	0.06%
2022/02/11	0	0.00	1	47.35	47.50	-1	3,426	-0.03%
2022/02/10	1	47.10	1	46.95	47.05	0	3,416	0.00%
2022/02/07	1	45.20	1	45.65	45.60	0	3,429	0.00%
2022/01/25	1	45.55	1	45.10	45.00	0	3,476	0.00%
2022/01/24	1	45.55	0	0.00	45.70	1	3,491	0.03%
2022/01/20	1	47.35	1	47.25	47.20	0	3,467	0.00%
2022/01/19	1	47.40	1	46.95	46.95	0	3,469	0.00%
2022/01/18	1	47.60	1	47.10	46.90	0	3,458	0.00%
2022/01/14	0	0.00	1	46.25	46.35	-1	3,450	-0.03%
2022/01/05	1	49.45	0	0.00	48.85	1	3,313	0.03%
2022/01/03	2	50.00	0	0.00	49.50	2	3,252	0.06%
2021/12/30	0	0.00	4	50.85	50.70	-4	3,209	-0.12%
2021/12/29	4	51.18	1	51.00	51.00	3	3,153	0.10%
2021/12/24	1	49.15	1	49.45	49.35	0	2,929	0.00%
2021/12/23	0	0.00	1	48.50	48.60	-1	2,836	-0.04%
2021/12/17	0	0.00	1	48.60	48.80	-1	2,782	-0.04%
2021/12/16	1	49.75	0	0.00	49.85	1	2,709	0.04%
2021/12/09	0	0.00	2	48.25	48.30	-2	2,450	-0.08%
2021/12/08	0	0.00	2	49.55	49.00	-2	2,383	-0.08%
2021/12/07	2	49.90	2	49.50	49.65	0	2,295	0.00%
2021/12/03	15	49.43	4	48.94	49.60	11	2,123	0.52%
2021/12/02	3	48.73	15	48.48	48.65	-12	1,971	-0.61%
2021/12/01	5	46.94	0	0.00	47.15	5	1,611	0.31%
2021/11/30	0	0.00	1.1	46.51	46.50	-1.1	1,580	-0.07%
2021/11/29	3	44.83	4.1	45.63	45.80	-1.1	1,559	-0.07%
2021/11/26	2	46.48	0	0.00	46.15	2	1,518	0.13%
2021/11/25	1	46.40	0	0.00	46.10	1	1,469	0.07%
2021/11/24	10	46.11	1	46.30	46.00	9	1,473	0.61%
2021/11/23	3	46.63	2	46.85	47.05	1	1,332	0.08%
2021/11/22	2	44.05	0	0.00	45.45	2	1,066	0.19%
2021/11/18	1	43.50	0	0.00	43.25	1	1,022	0.10%
2021/11/12	1	43.10	1	43.00	43.00	0	1,104	0.00%
2021/11/10	1.4	43.92	0	0.00	43.80	1.4	1,119	0.13%
2021/11/05	1	43.55	0	0.00	43.15	1	1,141	0.09%
2021/11/04	1	43.50	0	0.00	43.45	1	1,162	0.09%
2021/11/03	0.6	42.78	1	42.95	43.50	-0.4	1,206	-0.03%
2021/11/02	1	42.30	0	0.00	41.80	1	1,171	0.09%
2021/11/01	0	0.00	1	42.50	42.30	-1	1,180	-0.08%
2021/10/05	0	0.00	0.5	40.00	40.15	-0.5	1,733	-0.03%
2021/10/04	0	0.00	0	39.60	39.20	0	1,746	0.00%
2021/10/01	0	0.00	0	40.80	40.35	0	1,751	0.00%
2021/09/29	1	41.40	0	0.00	41.30	1	1,795	0.06%
2021/09/24	0	0.00	0.5	42.50	42.35	-0.5	1,836	-0.03%
2021/09/15	0	0.00	1	42.70	42.55	-1	2,016	-0.05%
2021/09/13	0	0.00	2	43.60	43.50	-2	2,031	-0.10%
2021/08/18	1	43.40	0	0.00	44.00	1	2,101	0.05%
2021/08/11	0	0.00	10	46.23	45.80	-10	2,099	-0.48%
2021/08/05	0.2	47.85	0	0.00	47.85	0.2	2,189	0.01%
2021/07/28	0	0.00	1	45.80	46.50	-1	2,525	-0.04%
2021/07/27	1	47.20	1	46.90	46.90	0	2,579	0.00%
2021/07/26	10	47.60	0	0.00	47.70	10	2,606	0.38%
2021/07/21	0	0.00	1	46.70	46.95	-1	2,826	-0.04%
2021/07/20	1	46.95	0	0.00	46.95	1	2,865	0.03%
2021/07/16	0	0.00	2	48.00	48.00	-2	2,843	-0.07%
2021/07/14	2	46.35	0	0.00	46.15	2	2,928	0.07%
2021/06/29	2	45.15	0	0.00	45.10	2	3,161	0.06%
2021/06/28	0	0.00	2	45.20	45.90	-2	3,144	-0.06%
2021/06/23	0.1	43.50	0	0.00	43.30	0.1	3,118	0.00%
2021/06/10	0	0.00	1	44.25	44.45	-1	3,320	-0.03%
2021/06/02	0.1	42.80	0	0.00	42.55	0.1	3,572	0.00%
2021/05/31	0	0.00	20	42.74	42.65	-20	3,606	-0.55%
2021/05/17	1	39.30	3	40.15	38.40	-2	3,824	-0.05%
2021/05/14	4	41.80	0	0.00	41.40	4	3,785	0.11%
2021/05/07	0	0.00	1	48.80	49.00	-1	3,456	-0.03%
2021/05/06	0	0.00	6	46.25	46.20	-6	3,403	-0.18%
2021/05/04	1	47.60	0	0.00	47.00	1	3,393	0.03%
2021/04/29	1	51.40	0	0.00	51.20	1	3,286	0.03%
2021/04/28	3	51.77	2	52.30	52.40	1	3,255	0.03%
2021/04/27	8	51.20	1	52.10	52.10	7	3,221	0.22%
2021/04/22	20	49.80	4	49.16	49.00	16	3,058	0.52%
2021/04/21	4	51.50	0	0.00	51.00	4	3,010	0.13%
2021/04/20	0	0.00	1	50.90	50.50	-1	2,962	-0.03%
2021/04/12	0	0.00	2	48.55	48.70	-2	2,932	-0.07%
2021/04/08	2	48.05	1	49.25	49.20	1	2,818	0.04%
2021/04/07	1	47.15	0	0.00	47.30	1	2,724	0.04%
2021/04/01	1	47.30	0	0.00	47.40	1	2,711	0.04%
2021/03/31	1	47.65	0	0.00	47.40	1	2,711	0.04%
2021/03/16	0	0.00	1	48.50	47.55	-1	2,723	-0.04%
2021/03/11	1	47.40	1	47.20	46.65	0	2,776	0.00%
2021/03/04	0	0.00	2	46.10	45.35	-2	2,773	-0.07%
2021/03/02	0	0.00	1	46.00	45.30	-1	2,723	-0.04%
2021/02/25	0	0.00	1	45.20	45.05	-1	2,762	-0.04%
2021/02/24	0	0.00	3	45.13	44.55	-3	2,748	-0.11%
2021/02/23	0	0.00	2	45.15	44.90	-2	2,747	-0.07%
2021/02/19	0	0.00	2	43.50	43.55	-2	2,722	-0.07%
2021/02/17	0	0.00	5	42.15	42.20	-5	2,696	-0.19%
2021/02/01	0	0.00	1	40.10	40.55	-1	2,985	-0.03%
2021/01/29	0.3	41.60	0	0.00	41.00	0.3	3,053	0.01%
2021/01/28	0	0.00	4	41.80	41.80	-4	3,058	-0.13%
2021/01/21	3	41.12	0	0.00	41.15	3	3,093	0.10%
2021/01/18	2	43.18	0	0.00	43.05	2	3,073	0.07%
2021/01/12	1	45.10	4	45.14	44.25	-3	2,974	-0.10%
2021/01/05	5	44.10	0	0.00	44.55	5	2,817	0.18%
2020/12/25	2	43.00	0	0.00	43.00	2	2,737	0.07%
2020/12/23	0	0.00	1	42.50	42.55	-1	2,714	-0.04%
2020/12/21	2	41.73	2	42.10	42.65	0	2,747	0.00%
2020/12/18	2	42.78	0	0.00	42.30	2	2,735	0.07%
2020/12/17	1	42.80	0	0.00	42.85	1	2,738	0.04%
2020/12/11	1	43.00	0	0.00	43.75	1	2,696	0.04%
2020/12/10	2	45.63	1	45.25	44.70	1	2,658	0.04%
2020/12/09	1	46.15	13	46.30	46.00	-12	2,599	-0.46%
2020/12/08	1	46.50	15	45.88	45.75	-14	2,577	-0.54%
2020/12/07	8	48.28	0	0.00	46.70	8	2,543	0.31%
2020/12/04	20	44.35	31.2	45.02	45.40	-11.2	2,382	-0.47%
2020/12/03	0	0.00	1	44.30	43.85	-1	2,345	-0.04%
2020/12/02	0	0.00	2	43.70	43.60	-2	2,418	-0.08%
2020/11/26	1	42.40	0	0.00	42.40	1	2,714	0.04%
2020/11/18	0	0.00	11	42.29	41.95	-11	2,605	-0.42%
2020/11/12	0.2	41.69	1	41.55	41.45	-0.8	2,788	-0.03%
2020/11/09	1	42.45	1	41.65	41.70	0	2,744	0.00%
2020/11/04	0	0.00	2	40.50	40.55	-2	2,605	-0.08%
2020/11/02	1	39.30	0	0.00	39.75	1	2,768	0.04%
2020/10/30	0	0.00	1	39.75	39.55	-1	2,871	-0.03%
2020/10/28	0	0.00	1	40.30	39.95	-1	2,879	-0.03%
2020/10/16	1	39.10	0	0.00	38.75	1	2,885	0.03%
2020/09/18	0	0.00	3	40.00	39.95	-3	3,611	-0.08%
2020/09/15	0	0.00	1	39.70	39.80	-1	3,606	-0.03%
2020/09/08	2	40.23	0	0.00	40.20	2	3,557	0.06%
2020/09/07	1	42.35	0	0.00	41.60	1	3,515	0.03%
2020/09/04	2	41.05	5	41.84	42.70	-3	3,435	-0.09%
2020/09/03	5	41.87	1	42.20	41.90	4	3,382	0.12%
2020/09/02	1	40.00	0	0.00	40.05	1	3,205	0.03%
2020/08/20	1	37.00	0	0.00	37.30	1	3,144	0.03%
2020/08/19	2	40.10	0	0.00	39.55	2	3,058	0.07%
2020/08/18	2	39.98	1	39.95	40.10	1	2,961	0.03%
2020/08/14	0	0.00	2	39.15	39.15	-2	2,826	-0.07%
2020/08/11	0	0.00	5	38.65	39.15	-5	2,715	-0.18%
2020/08/10	0	0.00	1	39.00	38.90	-1	2,686	-0.04%
2020/08/05	5	36.85	0	0.00	38.15	5	2,456	0.20%
2020/08/04	0	0.00	1	36.85	36.50	-1	2,386	-0.04%
2020/08/03	1	36.30	1	36.50	36.10	0	2,385	0.00%
2020/07/30	1	35.00	1	35.40	35.30	0	2,384	0.00%
2020/07/29	1	34.65	1	34.80	34.65	0	2,419	0.00%
2020/07/28	1	34.25	32	34.85	34.25	-31	2,427	-1.28%
2020/07/23	0	0.00	1	37.40	37.40	-1	2,412	-0.04%
2020/07/21	1	37.50	0	0.00	37.50	1	2,410	0.04%
2020/07/13	1	37.30	0	0.00	38.30	1	2,248	0.04%
2020/07/09	10	38.70	0	0.00	38.00	10	2,233	0.45%
2020/07/08	1	40.30	0	0.00	40.20	1	2,138	0.05%
2020/07/07	12	40.33	0	0.00	40.10	12	2,056	0.58%
2020/07/06	0	0.00	2	40.30	40.35	-2	2,010	-0.10%
2020/07/03	1	39.15	0	0.00	39.10	1	1,973	0.05%
2020/06/24	0	0.00	2	37.95	38.00	-2	1,931	-0.10%
2020/06/22	5	37.70	0	0.00	37.70	5	1,949	0.26%
2020/06/19	5	38.04	0	0.00	37.70	5	1,968	0.25%
2020/06/12	2	37.15	0	0.00	37.50	2	2,057	0.10%
2020/06/10	1	39.00	0	0.00	38.85	1	2,073	0.05%
2020/06/03	0	0.00	1	37.25	37.25	-1	1,981	-0.05%
2020/05/28	1	36.30	0	0.00	36.15	1	1,946	0.05%
2020/04/27	0	0.00	2	36.05	36.15	-2	1,898	-0.11%
2020/04/15	0	0.00	1	35.00	35.20	-1	1,867	-0.05%
2020/04/10	1	34.10	0	0.00	34.10	1	1,941	0.05%
2020/04/09	1	34.60	1	33.85	33.90	0	2,067	0.00%
2020/04/01	0	0.00	1	30.45	30.35	-1	2,111	-0.05%
2020/03/30	1	29.20	0	0.00	29.65	1	2,106	0.05%
2020/03/20	0	0.00	1	28.20	28.40	-1	2,326	-0.04%
2020/03/19	1	27.70	0	0.00	25.90	1	2,334	0.04%
2020/03/17	1	29.15	2	29.08	28.65	-1	2,324	-0.04%
2020/03/16	0	0.00	1	29.50	28.50	-1	2,293	-0.04%
2020/03/12	4	31.68	1	32.40	31.60	3	2,293	0.13%
2020/03/10	2	35.65	0	0.00	35.55	2	2,327	0.09%
2020/03/09	1	36.40	6	35.95	35.90	-5	2,368	-0.21%
2020/03/04	3	37.40	0	0.00	37.40	3	2,368	0.13%
2020/03/03	0	0.00	30	38.13	37.70	-30	2,373	-1.26%
2020/03/02	0	0.00	1	37.35	37.40	-1	2,369	-0.04%
2020/02/25	10	39.20	4	39.40	39.40	6	2,350	0.26%
2020/02/07	0	0.00	2	37.45	37.50	-2	2,319	-0.09%
2020/02/04	0	0.00	1	38.50	38.70	-1	2,318	-0.04%
2020/01/30	1	38.60	0	0.00	38.50	1	2,327	0.04%
2020/01/20	3	42.70	0	0.00	42.45	3	2,281	0.13%
2020/01/09	0	0.00	2	43.50	43.00	-2	2,356	-0.08%
2020/01/07	0	0.00	3	44.42	43.15	-3	2,344	-0.13%
2020/01/06	2	43.83	0	0.00	44.00	2	2,279	0.09%
2020/01/03	2	44.30	6	44.81	44.30	-4	2,241	-0.18%
2020/01/02	0	0.00	1	44.00	44.05	-1	2,112	-0.05%
2019/12/31	1	43.75	0	0.00	44.05	1	2,082	0.05%
2019/12/30	2	44.75	2	44.18	44.65	0	2,044	0.00%
2019/12/26	3	43.35	0	0.00	42.75	3	1,943	0.15%
2019/12/23	0	0.00	2	42.53	42.15	-2	2,006	-0.10%
2019/12/20	7	43.85	2	44.48	43.35	5	1,974	0.25%
2019/12/17	0	0.00	2	43.65	43.15	-2	1,746	-0.11%
2019/12/10	1	41.75	1	41.75	42.10	0	1,579	0.00%
2019/12/09	1	41.95	0	0.00	41.70	1	1,550	0.06%
2019/12/06	0	0.00	3	41.37	41.65	-3	1,494	-0.20%
2019/12/05	9	40.37	0	0.00	40.25	9	1,436	0.63%
2019/12/04	2	40.55	0	0.00	40.40	2	1,471	0.14%
2019/12/03	2	40.00	2	40.40	40.15	0	1,441	0.00%
2019/12/02	18	39.39	0	0.00	39.35	18	1,401	1.28%
2019/11/26	0	0.00	1	39.70	39.85	-1	1,468	-0.07%
2019/11/19	1	39.40	0	0.00	39.35	1	1,472	0.07%
2019/11/14	0	0.00	1	39.10	39.15	-1	1,486	-0.07%
2019/11/13	0	0.00	1	39.30	39.30	-1	1,499	-0.07%
2019/11/12	2	38.85	0	0.00	38.95	2	1,504	0.13%
2019/11/04	0	0.00	1	40.05	40.10	-1	1,518	-0.07%
2019/10/17	1	39.75	0	0.00	40.15	1	1,341	0.07%
2019/10/02	1	40.50	1	40.30	40.50	0	1,608	0.00%
2019/10/01	1	40.75	1	40.60	40.90	0	1,644	0.00%
2019/09/27	5	39.40	0	0.00	39.40	5	1,621	0.31%
2019/09/25	0	0.00	5	39.03	38.80	-5	1,637	-0.31%
2019/09/18	1	39.45	0	0.00	39.50	1	1,726	0.06%
2019/09/09	0	0.00	2	39.88	39.65	-2	1,939	-0.10%
2019/09/06	4	40.81	0	0.00	40.60	4	1,926	0.21%
2019/09/04	0	0.00	1	41.90	41.85	-1	1,947	-0.05%
2019/09/03	0	0.00	2	41.95	41.65	-2	1,960	-0.10%
2019/09/02	0	0.00	10	41.79	41.85	-10	1,963	-0.51%
2019/08/30	12	42.00	1	42.00	41.40	11	1,962	0.56%
2019/08/16	0	0.00	1	41.05	41.00	-1	1,981	-0.05%
2019/08/14	1	41.20	0	0.00	40.85	1	1,973	0.05%
2019/08/01	1	41.40	0	0.00	41.30	1	2,063	0.05%
2019/07/30	1	42.90	4	42.06	41.70	-3	2,092	-0.14%
2019/07/26	2	42.00	1	42.10	42.25	1	2,089	0.05%
2019/07/24	2	42.03	0	0.00	41.55	2	2,117	0.09%
2019/07/23	1	41.85	1	41.80	41.70	0	2,189	0.00%
2019/07/18	3	41.33	4	41.50	40.95	-1	2,274	-0.04%
2019/07/15	2	41.60	0	0.00	41.75	2	2,528	0.08%
2019/07/09	7	42.12	6	41.93	41.80	1	3,143	0.03%
2019/07/08	1	46.30	2	46.35	46.50	-1	3,069	-0.03%
2019/07/04	0	0.00	2	45.95	46.05	-2	3,035	-0.07%
2019/07/01	0	0.00	1	45.00	45.15	-1	3,094	-0.03%
2019/06/20	1	45.00	0	0.00	44.60	1	3,710	0.03%
2019/06/12	4	44.25	0	0.00	43.40	4	3,652	0.11%
2019/06/11	1	43.30	0	0.00	42.95	1	3,656	0.03%
2019/05/23	0	0.00	1	42.20	41.80	-1	4,391	-0.02%
2019/05/16	1	44.00	10	44.60	43.80	-9	4,877	-0.18%
2019/05/15	0	0.00	1	45.15	45.40	-1	4,949	-0.02%
2019/05/13	1	44.40	0	0.00	44.30	1	5,210	0.02%
2019/05/08	0	0.00	1	47.20	47.15	-1	5,339	-0.02%
2019/05/07	5	47.15	0	0.00	46.80	5	5,398	0.09%
2019/05/06	2	47.05	0	0.00	46.65	2	5,445	0.04%
2019/05/03	31	48.10	0	0.00	48.00	31	5,453	0.57%
2019/04/30	5	46.65	0	0.00	47.60	5	5,452	0.09%
2019/04/29	1	47.90	0	0.00	47.00	1	5,443	0.02%
2019/04/26	1	49.90	0	0.00	49.35	1	5,378	0.02%
2019/04/25	1	50.50	0	0.00	50.40	1	5,380	0.02%
2019/04/19	0	0.00	1	53.80	51.50	-1	5,344	-0.02%
2019/04/18	2	53.75	49	55.33	51.90	-47	5,217	-0.90%
2019/04/17	6	52.20	0	0.00	52.10	6	4,912	0.12%
2019/04/16	5	51.40	0	0.00	51.20	5	4,821	0.10%
2019/04/09	15	49.65	0	0.00	50.40	15	4,635	0.32%
2019/03/29	30	52.00	3	51.43	51.00	27	4,422	0.61%
2019/03/28	5	50.50	13	50.69	50.20	-8	4,217	-0.19%
2019/03/27	1	48.60	0	0.00	49.10	1	4,070	0.02%
2019/03/26	0	0.00	1	48.25	47.95	-1	4,058	-0.02%
2019/03/25	3	47.82	1	47.95	47.95	2	4,079	0.05%
2019/03/22	4	48.74	4	48.75	48.85	0	4,131	0.00%
2019/03/20	1	47.95	0	0.00	48.15	1	4,213	0.02%
2019/03/18	1	47.80	2	48.00	47.80	-1	4,279	-0.02%
2019/03/15	2	48.43	1	48.90	48.30	1	4,320	0.02%
2019/03/14	2	48.35	1	48.65	48.20	1	4,347	0.02%
2019/03/13	3	47.28	0	0.00	47.35	3	4,420	0.07%
2019/03/12	2	48.63	1	48.95	48.45	1	4,427	0.02%
2019/03/08	1	48.90	0	0.00	48.95	1	4,900	0.02%
2019/03/05	1	50.40	4	50.50	49.40	-3	5,330	-0.06%
2019/03/04	0	0.00	1	49.40	49.95	-1	5,322	-0.02%
2019/02/27	0	0.00	2	47.80	48.60	-2	5,299	-0.04%
2019/02/26	1	49.25	0	0.00	48.30	1	5,304	0.02%
2019/02/25	1	49.50	1	49.70	49.65	0	5,363	0.00%
2019/02/22	3	49.58	0	0.00	49.25	3	5,642	0.05%
2019/02/21	3	49.73	0	0.00	49.65	3	5,740	0.05%
2019/02/20	0	0.00	3	49.17	49.45	-3	6,090	-0.05%
2019/02/19	4	48.01	1	49.50	48.20	3	6,410	0.05%
2019/02/18	0	0.00	1	47.00	47.00	-1	6,365	-0.02%
2019/02/15	0	0.00	20	47.15	46.30	-20	6,500	-0.31%
2019/02/13	0	0.00	5	47.75	47.50	-5	6,440	-0.08%
2019/02/12	6	46.55	2	46.30	46.30	4	6,335	0.06%
2019/02/11	20	46.60	3	44.70	46.15	17	6,297	0.27%
2019/01/30	0	0.00	2	44.00	43.90	-2	6,298	-0.03%
2019/01/29	7	44.26	1	43.90	43.90	6	6,405	0.09%
2019/01/25	0	0.00	1	42.85	42.65	-1	6,668	-0.01%
2019/01/24	0	0.00	2	42.70	42.25	-2	6,838	-0.03%
2019/01/23	0	0.00	1	41.70	42.30	-1	6,947	-0.01%
2019/01/18	0	0.00	2	42.05	42.05	-2	7,145	-0.03%
2019/01/17	2	41.65	0	0.00	41.45	2	7,253	0.03%
2019/01/16	0	0.00	5	42.38	42.50	-5	7,284	-0.07%
2019/01/11	1	41.70	5	40.80	40.85	-4	7,575	-0.05%
2019/01/10	6	41.43	0	0.00	40.80	6	7,608	0.08%
2019/01/09	7	41.36	1	42.10	41.50	6	7,678	0.08%
2019/01/07	0	0.00	5	38.81	39.00	-5	7,804	-0.06%
2019/01/04	1	37.60	0	0.00	37.70	1	8,013	0.01%
2019/01/03	0	0.00	2	39.08	38.50	-2	8,106	-0.02%
2018/12/27	1	40.00	0	0.00	39.35	1	8,678	0.01%
2018/12/26	6	39.93	2	38.70	38.70	4	8,713	0.05%
2018/12/24	11	39.56	10	39.90	40.00	1	8,822	0.01%
2018/12/21	1	39.15	1	39.80	40.10	0	8,977	0.00%
2018/12/20	2	41.05	0	0.00	39.25	2	9,028	0.02%
2018/12/19	1	41.75	1	41.25	41.25	0	9,063	0.00%
2018/12/17	0	0.00	1	43.20	42.35	-1	9,208	-0.01%
2018/12/14	3	42.03	2	42.13	43.40	1	9,231	0.01%
2018/12/13	2	42.63	21	42.77	42.10	-19	9,257	-0.21%
2018/12/12	0	0.00	10	42.45	42.15	-10	9,320	-0.11%
2018/12/11	10	41.40	0	0.00	41.20	10	9,419	0.11%
2018/12/06	0	0.00	6	41.06	41.35	-6	9,661	-0.06%
2018/12/05	1	44.45	1	43.85	43.70	0	9,644	0.00%
2018/12/04	7	46.10	2	46.15	45.30	5	9,765	0.05%
2018/12/03	23	45.90	6	45.99	46.00	17	9,903	0.17%
2018/11/30	4	43.78	6	43.23	42.85	-2	9,702	-0.02%
2018/11/29	6	43.90	1	44.55	42.60	5	9,660	0.05%
2018/11/28	3	43.45	2	43.13	43.35	1	9,822	0.01%
2018/11/27	1	42.00	4	42.54	42.70	-3	10,097	-0.03%
2018/11/26	2	41.93	4	41.85	41.90	-2	10,169	-0.02%
2018/11/22	1	43.75	1	42.80	42.20	0	11,237	0.00%
2018/11/21	2	43.53	7	43.76	43.45	-5	11,316	-0.04%
2018/11/20	2	42.85	3	42.95	42.85	-1	11,248	-0.01%
2018/11/19	9	43.05	1	42.90	43.35	8	11,244	0.07%
2018/11/16	5	41.66	8	42.10	42.45	-3	10,913	-0.03%
2018/11/15	13	38.27	21	38.21	38.60	-8	10,502	-0.08%
2018/11/14	2	37.70	3	38.35	38.15	-1	10,558	-0.01%
2018/11/12	0	0.00	5	37.15	36.50	-5	10,744	-0.05%
2018/11/08	6	38.87	0	0.00	37.60	6	11,142	0.05%
2018/11/07	5	37.41	15	37.85	38.20	-10	11,387	-0.09%
2018/11/06	2	36.70	3	38.80	36.55	-1	11,635	-0.01%
2018/11/05	1	38.35	0	0.00	38.30	1	11,813	0.01%
2018/11/02	34	39.66	13	40.27	38.50	21	12,206	0.17%
2018/11/01	16	37.43	18	38.07	38.00	-2	12,109	-0.02%
2018/10/31	12	35.63	22	35.85	35.60	-10	12,270	-0.08%
2018/10/30	1	33.60	6	33.15	33.80	-5	12,463	-0.04%
2018/10/29	1	35.15	1	34.90	34.90	0	12,819	0.00%
2018/10/26	0	0.00	4	34.44	34.35	-4	13,108	-0.03%
2018/10/25	3	35.32	4	34.24	34.30	-1	13,319	-0.01%
2018/10/24	7	37.56	0	0.00	37.20	7	13,823	0.05%
2018/10/23	3	38.33	2	37.20	37.20	1	14,375	0.01%
2018/10/22	5	37.56	10	37.93	38.20	-5	14,660	-0.03%
2018/10/18	5	38.45	0	0.00	38.20	5	15,189	0.03%
2018/10/17	12	38.83	17	38.83	37.95	-5	15,515	-0.03%
2018/10/16	13	38.72	5	38.95	38.70	8	15,752	0.05%
2018/10/15	4	38.51	3	38.37	38.10	1	16,077	0.01%
2018/10/12	9	38.39	9	38.12	38.00	0	16,424	0.00%
2018/10/11	1	36.00	0	0.00	35.65	1	16,551	0.01%
2018/10/08	3	39.82	1	38.10	38.70	2	16,608	0.01%
2018/10/05	4	43.76	4	43.14	40.55	0	16,636	0.00%
2018/10/03	1	45.60	1	46.10	44.85	0	16,756	0.00%
2018/10/02	16	46.33	16	46.05	45.45	0	16,880	0.00%
2018/10/01	4	45.30	4	45.26	45.50	0	16,997	0.00%
2018/09/28	13	45.07	10	45.00	44.70	3	17,123	0.02%
2018/09/27	1	46.40	1	46.30	44.55	0	17,100	0.00%
2018/09/25	1	47.10	0	0.00	47.15	1	17,431	0.01%
2018/09/21	11	46.81	12	47.19	47.45	-1	17,599	-0.01%
2018/09/20	1	46.50	2	46.30	46.30	-1	17,626	-0.01%
2018/09/19	1	47.10	1	45.90	45.90	0	17,739	0.00%
2018/09/18	5	46.45	6	47.75	46.20	-1	18,029	-0.01%
2018/09/17	1	48.00	1	47.50	47.50	0	18,147	0.00%
2018/09/14	9	46.95	10	46.87	47.20	-1	18,202	-0.01%
2018/09/13	1	47.25	0	0.00	45.30	1	18,300	0.01%
2018/09/10	5	47.30	6	47.57	46.90	-1	19,253	-0.01%
2018/09/07	3	49.77	1	49.70	48.00	2	19,522	0.01%
2018/09/06	54	52.23	55	52.09	51.40	-1	19,801	-0.01%
2018/09/05	3	51.87	3	52.30	51.70	0	20,055	0.00%
2018/09/04	14	52.51	15	52.73	52.50	-1	20,382	0.00%
2018/09/03	10	54.73	1	54.30	53.20	9	20,383	0.04%
2018/08/30	14	59.06	20	59.24	59.50	-6	20,644	-0.03%
2018/08/29	12	57.98	14	57.61	58.60	-2	20,528	-0.01%
2018/08/28	55	54.53	57	54.30	53.70	-2	20,044	-0.01%
2018/08/27	21	53.50	18	54.01	53.60	3	20,136	0.01%
2018/08/24	0	0.00	2	51.20	51.20	-2	20,142	-0.01%
2018/08/23	4	51.38	4	51.55	50.90	0	20,315	0.00%
2018/08/22	1	53.00	11	52.82	52.80	-10	20,443	-0.05%
2018/08/21	13	53.29	11	53.55	53.30	2	20,954	0.01%
2018/08/20	0	0.00	8	52.69	53.10	-8	21,048	-0.04%
2018/08/17	15	53.57	3	54.03	51.70	12	21,292	0.06%
2018/08/16	1	51.30	2	52.40	53.00	-1	21,414	0.00%
2018/08/15	4	52.00	4	51.23	50.90	0	21,712	0.00%
2018/08/14	5	53.36	4	53.98	53.00	1	21,833	0.00%
2018/08/13	4	51.90	6	51.65	53.00	-2	21,720	-0.01%
2018/08/10	7	55.67	6	55.42	54.70	1	21,906	0.00%
2018/08/09	27	56.57	45	56.17	57.20	-18	22,026	-0.08%
2018/08/08	22	56.78	22	56.50	54.00	0	21,777	0.00%
2018/08/07	27	56.92	15	56.68	57.00	12	21,945	0.05%
2018/08/06	46	55.99	37	56.31	56.10	9	21,671	0.04%
2018/08/03	40	55.20	19	54.93	55.10	21	21,681	0.10%
2018/08/02	22	52.29	42	52.95	52.60	-20	21,360	-0.09%
2018/08/01	43	56.17	43	55.19	56.30	0	21,195	0.00%
2018/07/31	76	56.78	56	55.38	55.00	20	21,293	0.09%
2018/07/30	20	59.59	34	59.69	56.90	-14	21,006	-0.07%
2018/07/27	13	62.31	15	61.35	63.20	-2	20,592	-0.01%
2018/07/26	5	60.66	4	60.88	59.50	1	20,199	0.00%
2018/07/25	1	59.50	0	0.00	60.50	1	19,772	0.01%
2018/07/24	2	60.00	3	60.00	59.30	-1	19,543	-0.01%
2018/07/23	5	57.26	4	57.18	58.40	1	19,192	0.01%
2018/07/20	6	60.87	6	61.87	57.50	0	18,857	0.00%
2018/07/19	11	62.92	12	62.51	62.50	-1	18,399	-0.01%
2018/07/18	10	65.36	2	68.40	63.10	8	17,954	0.04%
2018/07/17	3	70.43	0	0.00	70.10	3	17,612	0.02%
2018/07/16	2	75.70	1	76.50	74.00	1	17,421	0.01%
2018/07/13	3	80.17	1	77.50	77.40	2	17,352	0.01%
2018/07/12	4	78.15	9	78.62	79.60	-5	17,118	-0.03%
2018/07/11	1	75.70	5	75.44	74.10	-4	16,907	-0.02%
2018/07/10	2	75.40	0	0.00	75.40	2	16,942	0.01%
2018/07/09	8	75.48	5	76.18	74.70	3	16,812	0.02%
2018/07/06	4	71.83	3	70.57	71.20	1	16,621	0.01%
2018/07/05	0	0.00	2	78.65	74.30	-2	16,436	-0.01%
2018/07/04	6	76.87	10	76.75	78.00	-4	16,343	-0.02%
2018/07/03	1	81.00	2	85.00	80.30	-1	16,062	-0.01%
2018/07/02	6	83.35	7	82.73	82.00	-1	15,824	-0.01%
2018/06/29	0	0.00	9	81.44	81.00	-9	15,564	-0.06%
2018/06/28	10	81.53	1	82.00	79.50	9	15,407	0.06%
2018/06/27	9	84.24	4	81.80	81.70	5	15,197	0.03%
2018/06/26	3	81.57	3	82.03	83.80	0	14,811	0.00%
2018/06/22	3	83.07	3	83.33	82.00	0	14,376	0.00%
2018/06/21	1	86.90	2	86.50	84.80	-1	14,108	-0.01%
2018/06/20	15	88.99	10	84.95	83.90	5	13,863	0.04%
2018/06/19	7	91.10	10	91.74	92.50	-3	13,401	-0.02%
2018/06/15	10	88.53	10	88.89	86.20	0	12,909	0.00%
2018/06/13	7	80.99	3	82.20	82.50	4	11,881	0.03%
2018/06/12	5	83.34	4	83.48	81.40	1	11,487	0.01%
2018/06/11	3	78.43	6	78.37	81.20	-3	10,989	-0.03%
2018/06/08	19	73.42	17	73.36	73.90	2	10,619	0.02%
2018/06/07	26	71.93	25	72.55	72.10	1	10,315	0.01%
2018/06/04	3	68.07	3	68.20	67.00	0	9,060	0.00%
2018/06/01	6	67.95	6	64.80	68.40	0	8,759	0.00%
2018/05/31	2	65.90	2	66.15	63.50	0	8,530	0.00%
2018/05/30	10	67.00	10	66.80	67.60	0	8,298	0.00%
2018/05/29	4	68.33	5	68.42	68.00	-1	8,049	-0.01%
2018/05/28	1	66.10	0	0.00	66.10	1	7,484	0.01%
2018/05/25	5	56.30	6	56.85	60.10	-1	7,226	-0.01%
2018/05/24	13	54.14	13	54.75	54.70	0	6,818	0.00%
2018/05/23	1	52.20	10	51.32	53.60	-9	6,462	-0.14%
2018/05/22	11	50.11	14	50.04	50.00	-3	5,898	-0.05%
2018/05/21	4	46.99	4	47.83	48.60	0	5,531	0.00%
2018/05/18	15	48.10	5	49.81	47.30	10	5,303	0.19%
2018/05/17	5	47.27	7	48.46	48.70	-2	4,741	-0.04%
2018/05/16	4	47.91	2	46.80	47.00	2	4,302	0.05%
2018/05/15	1	46.85	0	0.00	48.40	1	4,095	0.02%
2018/05/14	2	44.70	0	0.00	45.00	2	3,717	0.05%
2018/05/11	5	40.01	10	40.53	40.95	-5	3,612	-0.14%
2018/05/10	1	37.20	1	37.60	37.25	0	3,268	0.00%
2018/05/09	0	0.00	1	37.80	37.80	-1	3,153	-0.03%
2018/05/08	1	37.25	1	36.85	37.10	0	2,984	0.00%
2018/05/07	2	36.13	5	36.23	36.70	-3	2,594	-0.12%
2018/05/04	1	34.55	1	33.40	33.40	0	2,251	0.00%
2018/04/25	1	30.80	0	0.00	30.90	1	1,963	0.05%
2018/04/19	0	0.00	1	33.00	32.75	-1	2,532	-0.04%
2018/04/17	0	0.00	1	31.90	31.80	-1	2,501	-0.04%
2018/04/16	1	32.20	2	32.78	33.30	-1	2,483	-0.04%
2018/04/12	1	31.15	0	0.00	31.90	1	2,447	0.04%
2018/03/23	1	30.30	0	0.00	30.45	1	2,788	0.04%
2018/03/08	0	30.70	0	0.00	30.65	0	2,895	0.00%
2018/03/02	0	0.00	1	31.40	30.90	-1	3,477	-0.03%
2018/02/26	0	0.00	1	30.50	30.35	-1	3,543	-0.03%
2018/02/05	1	29.60	0	0.00	30.35	1	3,722	0.03%
2018/01/18	2	31.68	1	32.30	31.85	1	4,188	0.02%
2018/01/17	1	32.30	0	0.00	32.15	1	4,078	0.02%
2018/01/16	1	33.90	2	33.90	34.80	-1	3,831	-0.03%
2018/01/11	0	0.00	3	32.10	32.00	-3	3,509	-0.09%
2018/01/10	4	32.06	1	32.80	31.30	3	3,474	0.09%
2018/01/03	0	0.00	9	31.11	31.35	-9	3,194	-0.28%
2018/01/02	0	0.00	1	30.25	30.30	-1	3,101	-0.03%