大江 (8436)-統一-員林券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	150.08	150.50	-6	368	-1.63%
2024/04/22	0	140.00	0	0.00	139.00	0	587	0.00%
2024/04/15	0	147.00	0	0.00	145.50	0	573	0.00%
2024/04/08	6	158.00	0	0.00	157.00	6	574	1.04%
2024/03/06	0	0.00	2	152.00	152.00	-2	859	-0.23%
2024/03/05	2	157.00	0	0.00	159.50	2	832	0.24%
2024/02/16	0	0.00	2	159.00	158.50	-2	833	-0.24%
2024/02/15	1	157.00	0	0.00	159.50	1	829	0.12%
2024/01/02	7	171.50	1	172.00	171.50	6	743	0.81%
2023/12/27	1	170.50	1	170.50	170.50	0	752	0.00%
2023/12/26	8	168.00	0	0.00	168.00	8	765	1.05%
2023/12/18	1	170.50	0	0.00	170.50	1	798	0.13%
2023/12/15	0	0.00	1	173.50	171.00	-1	792	-0.13%
2023/12/14	11	172.00	0	0.00	172.00	11	782	1.41%
2023/12/12	0	0.00	1	173.50	171.50	-1	761	-0.13%
2023/12/07	1	181.50	0	0.00	180.00	1	725	0.14%
2023/12/06	0	0.00	10	184.50	185.00	-10	711	-1.41%
2023/12/01	0	0.00	1	181.00	180.50	-1	621	-0.16%
2023/11/21	1	173.50	0	0.00	173.50	1	573	0.17%
2023/11/07	1	180.00	0	0.00	180.00	1	519	0.19%
2023/09/11	0	0.00	1	173.50	172.50	-1	663	-0.15%
2023/08/30	0	0.00	1	162.50	163.50	-1	664	-0.15%
2023/08/23	0	0.00	1	158.00	157.50	-1	695	-0.14%
2023/08/22	1	157.00	0	0.00	157.50	1	723	0.14%
2023/08/07	0	0.00	2	170.50	170.50	-2	818	-0.24%
2023/07/28	3	174.50	2	174.75	174.00	1	1,010	0.10%
2023/07/27	0	0.00	2	172.50	172.00	-2	1,007	-0.20%
2023/07/26	1	173.50	0	0.00	174.00	1	1,011	0.10%
2023/07/21	1	177.50	0	0.00	177.00	1	1,019	0.10%
2023/07/20	1	184.50	0	0.00	183.00	1	1,026	0.10%
2023/07/18	2	179.75	2	179.50	179.00	0	1,040	0.00%
2023/06/21	0	0.00	1	174.50	174.50	-1	1,494	-0.07%
2023/06/19	1	177.00	0	0.00	176.50	1	1,518	0.07%
2023/06/07	8	181.50	0	0.00	182.50	8	1,648	0.49%
2023/05/31	5	176.00	0	0.00	176.50	5	1,788	0.28%
2023/05/11	1	180.00	0	0.00	180.00	1	2,328	0.04%
2023/05/03	0	0.00	1	214.50	209.00	-1	2,399	-0.04%
2023/04/24	1	209.00	1	214.00	209.50	0	2,546	0.00%
2023/04/21	2	216.00	5	212.50	211.50	-3	2,549	-0.12%
2023/04/20	1	219.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	5	221.10	5	228.00	229.00	0	2,467	0.00%
2023/04/14	0	0.00	1	208.00	208.50	-1	2,367	-0.04%
2023/04/13	6	210.83	6	208.00	208.00	0	2,392	0.00%
2023/04/12	1	205.50	0	0.00	208.00	1	2,397	0.04%
2023/03/29	3	199.17	3	199.50	199.50	0	3,205	0.00%
2023/03/23	0	0.00	8	196.50	196.50	-8	3,363	-0.24%
2023/03/22	5	199.00	0	0.00	200.50	5	3,385	0.15%
2023/03/21	8	201.00	0	0.00	200.50	8	3,420	0.23%
2023/03/15	1	198.50	11	199.41	197.00	-10	3,802	-0.26%
2023/03/10	10	207.50	0	0.00	201.00	10	4,087	0.24%
2023/03/09	0	0.00	10	203.50	205.50	-10	4,083	-0.24%
2023/03/06	1	210.50	1	215.50	209.50	0	4,078	0.00%
2023/03/03	0	0.00	1	222.00	217.00	-1	4,039	-0.02%
2023/03/02	1	220.00	0	0.00	222.00	1	4,034	0.02%
2023/02/22	3	229.50	3	229.50	229.50	0	3,814	0.00%
2023/02/20	3	224.50	3	226.50	224.50	0	3,737	0.00%
2023/02/17	3	214.50	3	220.00	221.00	0	3,651	0.00%
2023/02/16	3	210.83	5	212.40	212.50	-2	3,604	-0.06%
2023/02/15	5	205.10	5	203.00	208.00	0	3,562	0.00%
2023/02/14	3	201.00	3	202.50	202.50	0	3,473	0.00%
2023/02/13	11	200.50	2	199.75	198.00	9	3,436	0.26%
2023/02/10	0	0.00	1	201.50	198.50	-1	3,417	-0.03%
2023/02/09	1	198.50	0	0.00	200.00	1	3,392	0.03%
2023/02/08	3	199.00	1	197.00	198.00	2	3,368	0.06%
2023/02/07	3	201.67	13	196.23	197.00	-10	3,324	-0.30%
2023/02/03	5	195.70	5	200.60	200.00	0	3,194	0.00%
2023/01/31	5	185.10	5	191.50	188.50	0	3,060	0.00%
2023/01/16	5	175.00	5	176.00	176.00	0	2,951	0.00%
2023/01/13	1	171.50	1	172.00	172.00	0	2,917	0.00%
2023/01/10	1	174.50	1	173.00	174.50	0	2,875	0.00%
2023/01/05	5	175.80	5	175.00	175.00	0	2,817	0.00%
2022/12/29	1	168.50	2	169.25	172.00	-1	2,682	-0.04%
2022/12/27	2	176.00	2	172.00	177.50	0	2,578	0.00%
2022/12/26	2	182.75	2	181.00	175.00	0	2,479	0.00%
2022/12/23	5	178.70	5	174.00	174.50	0	2,353	0.00%
2022/12/22	5	177.80	6	176.50	180.50	-1	2,204	-0.05%
2022/12/21	2	170.00	0	0.00	170.50	2	1,877	0.11%
2022/12/19	11	167.45	5	165.30	165.50	6	1,714	0.35%
2022/12/16	5	161.80	2	161.50	157.50	3	1,638	0.18%
2022/12/14	1	158.00	0	0.00	162.00	1	1,559	0.06%
2022/12/06	3	176.50	3	174.50	176.50	0	1,013	0.00%
2022/12/05	3	163.50	4	166.13	168.00	-1	811	-0.12%
2022/12/02	1	153.00	0	0.00	153.00	1	741	0.13%
2022/12/01	0	0.00	2	140.50	139.50	-2	714	-0.28%
2022/11/30	2	139.00	0	0.00	140.00	2	703	0.28%
2022/11/29	5	130.90	5	135.50	137.00	0	680	0.00%
2022/11/15	1	121.00	1	122.50	122.00	0	626	0.00%
2022/11/14	2	122.75	2	123.00	123.00	0	623	0.00%
2022/11/11	1	114.00	1	114.50	114.00	0	597	0.00%
2022/08/31	0	0.00	5	146.00	146.50	-5	414	-1.21%
2022/08/23	2	134.00	0	0.00	134.00	2	386	0.52%
2022/08/22	3	136.00	0	0.00	135.50	3	388	0.77%
2022/08/11	1	127.00	0	0.00	126.50	1	364	0.27%
2022/08/08	0	0.00	2	129.50	129.50	-2	347	-0.58%
2022/07/29	0	0.00	0	149.50	144.00	0	422	0.00%
2022/06/20	2	162.50	0	0.00	153.50	2	613	0.33%
2022/06/07	0	0.00	1	158.00	161.50	-1	639	-0.16%
2022/06/06	1	156.50	0	0.00	156.00	1	645	0.15%
2022/06/02	0	0.00	1	158.50	159.00	-1	668	-0.15%
2022/06/01	1	157.00	0	0.00	157.00	1	690	0.14%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	1	150.00	0	0.00	147.00	1	775	0.13%
2022/04/15	1	175.00	0	0.00	173.50	1	890	0.11%
2022/04/06	1	177.00	0	0.00	176.50	1	877	0.11%
2022/03/25	0	193.00	0	0.00	192.50	0	826	0.00%
2022/03/16	0	0.00	1	196.50	196.50	-1	768	-0.13%
2022/03/11	1	206.00	0	0.00	205.00	1	776	0.13%
2022/02/18	0	208.00	0	0.00	207.00	0	783	0.00%
2022/02/10	0	0.00	1	200.00	200.50	-1	876	-0.11%
2022/01/12	1	192.00	0	0.00	190.50	1	924	0.11%
2021/12/16	0	0.00	15	204.33	204.00	-15	1,079	-1.39%
2021/12/15	15	207.90	0	0.00	205.50	15	1,089	1.38%
2021/11/25	0	0.00	1	214.50	213.50	-1	1,177	-0.08%
2021/11/17	1	200.00	0	0.00	199.50	1	1,188	0.08%
2021/11/15	1	203.50	0	0.00	204.00	1	1,190	0.08%
2021/11/01	0	0.00	1	235.00	233.00	-1	1,268	-0.08%
2021/10/28	0	0.00	1	229.00	228.50	-1	1,316	-0.08%
2021/10/22	1	223.50	0	0.00	221.00	1	1,507	0.07%
2021/10/19	1	219.00	0	0.00	221.00	1	1,775	0.06%
2021/09/10	0	0.00	0.1	251.00	250.50	-0.1	2,323	0.00%
2021/09/09	0.1	254.00	0	0.00	252.50	0.1	2,337	0.00%
2021/09/06	0	0.00	0.1	259.50	259.00	-0.1	2,369	0.00%
2021/09/01	0	0.00	11	266.95	268.00	-11	2,389	-0.46%
2021/08/31	1.1	268.91	0	0.00	270.00	1.1	2,426	0.05%
2021/08/30	10	260.00	0	0.00	263.50	10	2,417	0.41%
2021/08/12	0	0.00	0.1	282.00	281.00	-0.1	2,997	0.00%
2021/07/30	0	0.00	0.1	324.00	327.00	-0.1	2,972	0.00%
2021/07/27	0	0.00	8	333.00	334.00	-8	2,822	-0.28%
2021/07/22	0.1	288.50	2	291.50	290.00	-1.9	2,589	-0.07%
2021/07/20	2	278.50	0	0.00	283.00	2	2,511	0.08%
2021/07/15	8.1	264.04	0	0.00	267.50	8.1	2,363	0.34%
2021/07/13	0	0.00	1	262.50	254.50	-1	2,374	-0.04%
2021/07/09	1	256.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	0.1	255.00	255.00	-0.1	2,372	0.00%
2021/06/30	0.1	257.00	0	0.00	257.00	0.1	2,611	0.00%
2021/06/28	0	0.00	9	267.44	263.50	-9	2,579	-0.35%
2021/06/25	0	0.00	0.1	264.00	265.00	-0.1	2,558	0.00%
2021/06/24	1	262.00	2	255.50	264.00	-1	2,470	-0.04%
2021/06/23	11.1	250.46	1	252.50	252.00	10.1	2,323	0.43%
2021/06/18	0	0.00	2	246.50	247.00	-2	2,280	-0.09%
2021/06/10	1	238.00	0	0.00	239.00	1	2,237	0.04%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/06/01	6	237.25	6	239.75	243.00	0	2,199	0.00%
2021/05/26	12	257.21	11	255.00	249.50	1	2,162	0.05%
2021/05/24	0	0.00	0.1	247.00	245.00	-0.1	1,925	-0.01%
2021/05/20	0	0.00	1	246.00	256.00	-1	1,744	-0.06%
2021/05/17	0	0.00	11	215.91	215.00	-11	1,587	-0.69%
2021/05/11	12	238.00	1	236.50	234.50	11	1,494	0.74%
2021/04/27	0	0.00	3	245.50	245.00	-3	1,447	-0.21%
2021/04/23	3	243.00	0	0.00	240.50	3	1,418	0.21%
2021/04/21	0.1	242.50	0	0.00	241.50	0.1	1,393	0.01%
2021/04/20	0	0.00	1	247.50	246.00	-1	1,391	-0.07%
2021/04/15	1	239.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	0	0.00	1	235.00	236.00	-1	1,334	-0.07%
2021/04/13	0	0.00	10	244.80	237.50	-10	1,326	-0.75%
2021/04/09	10	251.00	0	0.00	250.00	10	1,266	0.79%
2021/04/08	1	238.50	0	0.00	249.50	1	1,217	0.08%
2021/04/07	5	226.60	6	227.67	228.50	-1	1,139	-0.09%
2021/03/30	0	0.00	3	216.00	216.50	-3	1,087	-0.28%
2021/03/26	0	0.00	0.1	218.50	218.50	-0.1	1,071	-0.01%
2021/03/22	0.1	224.00	0	0.00	224.00	0.1	1,051	0.01%
2021/03/18	0	0.00	0.1	217.00	216.00	-0.1	1,006	-0.01%
2021/03/09	0.1	210.00	0	0.00	208.00	0.1	986	0.01%
2021/03/02	0	0.00	1	223.00	217.50	-1	922	-0.11%
2021/02/01	11	208.50	11	209.00	209.00	0	1,043	0.00%
2021/01/20	0	0.00	0.1	189.00	188.00	-0.1	1,061	-0.01%
2020/12/29	0	0.00	1	202.00	198.50	-1	1,269	-0.08%
2020/12/28	0	0.00	0.4	207.00	203.00	-0.4	1,318	-0.03%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/02	0	0.00	4	218.00	217.00	-4	1,418	-0.28%
2020/12/01	2	220.50	0	0.00	220.00	2	1,422	0.14%
2020/11/30	2	227.50	0	0.00	222.50	2	1,425	0.14%
2020/11/26	0	0.00	3	220.00	219.00	-3	1,435	-0.21%
2020/11/24	1	221.50	3	221.00	220.00	-2	1,495	-0.13%
2020/11/23	0	0.00	5	225.90	222.50	-5	1,546	-0.32%
2020/11/20	1	224.00	0	0.00	225.00	1	1,575	0.06%
2020/11/19	0	0.00	5	225.50	222.00	-5	1,615	-0.31%
2020/11/17	10	224.00	0	0.00	222.00	10	1,700	0.59%
2020/11/11	0	0.00	11	210.00	211.00	-11	1,714	-0.64%
2020/11/10	1	225.00	0	0.00	222.00	1	1,665	0.06%
2020/11/03	2	229.50	0	0.00	230.00	2	1,605	0.12%
2020/11/02	0	0.00	10	226.00	226.50	-10	1,622	-0.62%
2020/10/30	10	232.00	0	0.00	227.50	10	1,654	0.60%
2020/10/22	2	240.50	1	240.00	235.50	1	1,770	0.06%
2020/10/20	5	237.00	0	0.00	236.50	5	1,802	0.28%
2020/10/13	5	240.50	0	0.00	240.50	5	1,774	0.28%
2020/10/08	1	235.50	10	237.00	236.00	-9	1,764	-0.51%
2020/10/07	7	248.57	0.1	245.00	242.50	6.9	1,716	0.40%
2020/10/06	3	247.00	0	0.00	247.50	3	1,719	0.17%
2020/09/28	1	264.00	1	269.00	263.00	0	1,643	0.00%
2020/09/25	0	0.00	10	267.80	267.50	-10	1,647	-0.61%
2020/08/24	0	0.00	1	312.50	320.00	-1	2,075	-0.05%
2020/08/06	0	0.00	3	304.83	314.00	-3	2,115	-0.14%
2020/08/05	3	310.33	0	0.00	309.50	3	2,116	0.14%
2020/08/04	0	0.00	1	312.50	313.00	-1	2,106	-0.05%
2020/08/03	0	0.00	4	292.00	293.50	-4	2,075	-0.19%
2020/07/30	0	0.00	1	283.00	284.00	-1	2,233	-0.04%
2020/07/27	0	0.00	1	274.00	280.50	-1	2,430	-0.04%
2020/07/24	1	267.50	0	0.00	267.00	1	2,411	0.04%
2020/07/21	0	0.00	0.1	263.50	262.50	-0.1	2,452	0.00%
2020/07/17	0	0.00	2.1	263.19	260.50	-2.1	2,562	-0.08%
2020/07/16	0.1	269.00	0	0.00	267.50	0.1	2,583	0.00%
2020/07/15	1.1	273.95	0	0.00	273.50	1.1	2,623	0.04%
2020/07/13	2	284.00	0	0.00	283.00	2	2,734	0.07%
2020/07/09	0	0.00	2	281.75	280.50	-2	2,801	-0.07%
2020/07/06	1	291.00	0	0.00	291.00	1	2,847	0.04%
2020/07/02	1	290.50	0	0.00	282.50	1	2,855	0.04%
2020/06/24	4	274.00	0	0.00	274.00	4	2,826	0.14%
2020/06/23	0	0.00	0.1	277.00	276.50	-0.1	2,853	0.00%
2020/06/22	0	0.00	1	283.00	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	276.00	274.00	-1	2,840	-0.04%
2020/06/18	0.1	275.50	2	275.25	275.50	-1.9	2,839	-0.07%
2020/06/17	2	267.75	1	267.50	273.00	1	2,808	0.04%
2020/06/16	1	256.50	1	258.50	257.00	0	2,771	0.00%
2020/06/15	1	256.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	253.00	0	0.00	255.00	1	2,823	0.04%
2020/06/09	1	269.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	272.50	0	0.00	270.50	1	2,878	0.03%
2020/06/04	1	288.00	2	290.00	285.50	-1	2,844	-0.04%
2020/06/03	2	281.00	1	283.50	290.00	1	2,827	0.04%
2020/06/02	0	0.00	2	273.00	271.00	-2	2,740	-0.07%
2020/05/21	2	254.00	0	0.00	254.00	2	2,638	0.08%
2020/05/19	0	0.00	2	253.00	253.00	-2	2,654	-0.08%
2020/05/18	0	0.00	1	258.00	254.00	-1	2,666	-0.04%
2020/05/14	3	241.17	0	0.00	236.00	3	2,645	0.11%
2020/05/13	1	252.00	1	255.50	252.00	0	2,720	0.00%
2020/05/12	2	261.50	2	258.25	256.00	0	2,798	0.00%
2020/05/11	9	259.44	10	256.90	257.00	-1	2,786	-0.04%
2020/05/08	2	265.50	10.1	259.55	254.00	-8.1	2,776	-0.29%
2020/05/07	9	259.22	6	260.25	261.00	3	2,742	0.11%
2020/05/06	1	259.50	8	260.06	254.00	-7	2,715	-0.26%
2020/05/05	5.1	253.48	4	256.63	258.00	1.1	2,616	0.04%
2020/05/04	12	244.79	3	239.33	246.00	9	2,520	0.36%
2020/04/30	2	230.50	3	237.00	230.50	-1	2,449	-0.04%
2020/04/29	0	0.00	1	230.50	230.00	-1	2,480	-0.04%
2020/04/28	2	229.50	0	0.00	229.50	2	2,503	0.08%
2020/04/24	0	0.00	1	230.00	233.50	-1	2,549	-0.04%
2020/04/23	0	0.00	5	237.00	237.50	-5	2,554	-0.20%
2020/04/22	4	236.63	1	239.00	239.00	3	2,537	0.12%
2020/04/21	1	236.50	0	0.00	227.00	1	2,491	0.04%
2020/04/20	0	0.00	3	240.50	242.00	-3	2,457	-0.12%
2020/04/17	0	0.00	1	241.00	233.50	-1	2,405	-0.04%
2020/04/15	5	228.20	1	231.00	228.50	4	2,298	0.17%
2020/04/13	0	0.00	1	199.00	194.00	-1	2,211	-0.05%
2020/04/08	1	180.00	0	0.00	186.00	1	2,142	0.05%
2020/04/07	0	0.00	1	181.00	181.00	-1	2,124	-0.05%
2020/03/24	0	0.00	1	163.00	162.50	-1	2,021	-0.05%
2020/03/23	1	154.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	0	0.00	1	162.00	161.00	-1	2,020	-0.05%
2020/03/19	1	148.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	0	0.00	1	177.00	164.00	-1	2,045	-0.05%
2020/03/13	0	0.00	2	172.75	175.00	-2	1,968	-0.10%
2020/03/11	1	210.00	0	0.00	205.50	1	1,884	0.05%
2020/03/10	0	0.00	1	203.00	211.00	-1	1,891	-0.05%
2020/03/09	1	209.50	0	0.00	209.50	1	1,873	0.05%
2020/03/05	1	230.00	0	0.00	225.50	1	1,831	0.05%
2020/03/04	1	234.50	1	231.00	229.00	0	1,815	0.00%
2020/02/27	1	220.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	1	230.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	2.5	234.60	0	0.00	236.50	2.5	1,737	0.14%
2020/02/20	2	245.50	0	0.00	244.00	2	1,689	0.12%
2020/02/19	1	250.00	0	0.00	247.00	1	1,682	0.06%
2020/02/17	0	0.00	4	250.13	247.00	-4	1,644	-0.24%
2020/02/13	1	237.00	3	237.83	243.00	-2	1,489	-0.13%
2020/02/10	0.5	215.00	0	0.00	215.00	0.5	1,410	0.04%
2020/02/07	0	0.00	1	219.00	212.50	-1	1,418	-0.07%
2020/02/06	1	212.00	0	0.00	212.50	1	1,384	0.07%
2020/02/05	1	223.50	0	0.00	224.00	1	1,346	0.07%
2020/02/04	2	224.00	2	225.00	226.50	0	1,351	0.00%
2020/02/03	2	212.50	2	203.50	212.00	0	1,370	0.00%
2020/01/31	1	230.50	0	0.00	225.00	1	1,324	0.08%
2020/01/20	3	260.50	1	257.00	257.00	2	1,267	0.16%
2020/01/17	2	267.50	0	0.00	266.00	2	1,285	0.16%
2020/01/16	2	277.25	0	0.00	270.50	2	1,310	0.15%
2020/01/15	1	285.00	1	284.00	279.00	0	1,280	0.00%
2020/01/14	1	280.00	1	282.00	281.50	0	1,263	0.00%
2020/01/13	1	281.00	0	0.00	281.00	1	1,269	0.08%
2020/01/08	0	0.00	1	282.00	282.00	-1	1,349	-0.07%
2020/01/06	1	286.50	0	0.00	284.50	1	1,408	0.07%
2020/01/03	0	0.00	3	289.00	286.00	-3	1,423	-0.21%
2019/12/31	0	0.00	1	285.50	285.00	-1	1,456	-0.07%
2019/12/30	1	280.50	0	0.00	282.00	1	1,471	0.07%
2019/12/20	2	296.00	0	0.00	295.00	2	1,557	0.13%
2019/12/18	1	286.50	1	289.00	289.00	0	1,589	0.00%
2019/12/16	1	290.00	1	290.00	290.00	0	1,705	0.00%
2019/11/28	1	327.00	1	322.00	320.00	0	1,986	0.00%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/07	3	328.00	0	0.00	327.00	3	2,287	0.13%
2019/11/06	1	340.50	1	338.50	338.50	0	2,276	0.00%
2019/11/05	0	0.00	0.1	333.50	333.50	-0.1	2,280	-0.01%
2019/11/04	0	0.00	1	334.50	331.00	-1	2,306	-0.04%
2019/11/01	0	0.00	0.1	336.50	336.50	-0.1	2,346	0.00%
2019/10/17	1	313.50	1	317.00	316.50	0	2,284	0.00%
2019/10/14	1.2	316.83	0	0.00	317.00	1.2	2,200	0.05%
2019/10/08	0	0.00	1	311.50	311.00	-1	2,235	-0.04%
2019/10/07	1	310.00	1	308.50	309.50	0	2,243	0.00%
2019/09/23	2	324.75	0	0.00	325.00	2	2,216	0.09%
2019/09/18	4	297.00	5	300.40	309.50	-1	2,219	-0.05%
2019/09/12	0	0.00	3	283.17	282.00	-3	2,126	-0.14%
2019/09/11	2	280.00	0	0.00	282.00	2	2,112	0.09%
2019/09/10	2	283.75	0	0.00	282.00	2	2,083	0.10%
2019/09/06	0	0.00	1	288.00	290.50	-1	2,042	-0.05%
2019/09/05	1	284.50	1	289.00	284.00	0	2,020	0.00%
2019/09/04	1	283.00	0	0.00	282.00	1	1,964	0.05%
2019/08/29	0	0.00	2	308.00	309.00	-2	1,836	-0.11%
2019/08/27	1	287.50	1	298.50	302.00	0	1,853	0.00%
2019/08/26	1	294.50	0	0.00	290.50	1	1,801	0.06%
2019/08/23	3	304.83	1	303.00	304.50	2	1,778	0.11%
2019/08/22	1	308.50	1	311.50	309.00	0	1,749	0.00%
2019/08/21	2	318.00	2	320.50	320.50	0	1,721	0.00%
2019/08/19	0	0.00	1	330.00	331.00	-1	1,718	-0.06%
2019/08/16	1	328.00	1	333.50	327.00	0	1,731	0.00%
2019/08/15	0	0.00	1	328.00	328.00	-1	1,729	-0.06%
2019/08/14	2	325.50	0	0.00	325.00	2	1,735	0.12%
2019/08/12	0	0.00	2	332.00	336.00	-2	1,721	-0.12%
2019/08/07	5	331.20	0	0.00	320.00	5	1,677	0.30%
2019/08/05	1	355.00	0	0.00	337.00	1	1,650	0.06%
2019/07/31	0	0.00	1	409.50	416.00	-1	1,613	-0.06%
2019/07/30	2	402.50	1	403.00	403.00	1	1,612	0.06%
2019/07/22	1	434.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	439.50	0	0.00	439.50	1	1,634	0.06%
2019/07/18	1	422.00	2	420.50	420.00	-1	1,635	-0.06%
2019/07/17	1	410.00	2	411.50	411.50	-1	1,622	-0.06%
2019/07/16	2	407.00	1	409.50	407.50	1	1,620	0.06%
2019/07/15	0	0.00	1	407.00	409.50	-1	1,602	-0.06%
2019/07/12	1	394.50	1	393.00	392.00	0	1,601	0.00%
2019/07/11	5	400.80	4	400.75	399.00	1	1,599	0.06%
2019/07/10	2	401.25	1	400.00	398.00	1	1,579	0.06%
2019/07/09	1	422.00	0	0.00	418.50	1	1,514	0.07%
2019/07/08	1	431.00	0	0.00	432.00	1	1,497	0.07%
2019/07/05	1	430.00	2	434.00	434.00	-1	1,489	-0.07%
2019/07/04	1	426.00	2	425.25	426.50	-1	1,492	-0.07%
2019/07/03	4	421.88	3	419.50	419.50	1	1,504	0.07%
2019/07/02	1	433.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	434.00	441.00	-1	1,521	-0.07%
2019/06/24	1	459.50	0	0.00	460.00	1	1,402	0.07%
2019/06/10	0.1	483.00	0	0.00	480.00	0.1	1,784	0.01%
2019/05/29	0	0.00	6.1	507.05	511.00	-6.1	1,773	-0.34%
2019/05/24	6	499.00	0	0.00	500.00	6	1,756	0.34%
2019/05/23	1	502.00	1	486.00	485.00	0	1,764	0.00%
2019/05/21	1	500.00	1	493.50	493.50	0	1,819	0.00%
2019/05/20	1	469.50	1	472.50	488.00	0	1,807	0.00%
2019/05/13	0	0.00	1	483.00	489.00	-1	1,829	-0.05%
2019/05/10	1	499.00	0	0.00	496.50	1	1,852	0.05%
2019/04/24	0	0.00	3	467.67	477.00	-3	1,975	-0.15%
2019/04/23	1	448.00	10	452.70	451.50	-9	1,947	-0.46%
2019/04/22	0	0.00	1	451.50	449.00	-1	1,993	-0.05%
2019/04/19	1	440.50	0	0.00	444.50	1	1,997	0.05%
2019/04/18	1	443.00	0	0.00	434.50	1	2,004	0.05%
2019/04/10	0	0.00	2	425.00	428.50	-2	2,015	-0.10%
2019/04/08	0	0.00	2	425.25	432.00	-2	2,027	-0.10%
2019/04/02	1	412.00	0	0.00	412.00	1	1,982	0.05%
2019/03/29	0	0.00	3	415.00	422.00	-3	1,951	-0.15%
2019/03/26	1	413.00	0	0.00	420.00	1	1,927	0.05%
2019/03/25	1	398.00	0	0.00	405.50	1	1,890	0.05%
2019/03/21	3	391.67	0	0.00	393.00	3	1,806	0.17%
2019/03/20	2	390.25	0	0.00	379.00	2	1,767	0.11%
2019/03/19	4	397.75	3	397.33	391.00	1	1,716	0.06%
2019/03/15	3	418.33	3	415.33	411.00	0	1,662	0.00%
2019/03/14	4	423.00	0	0.00	421.00	4	1,640	0.24%
2019/03/13	1	434.50	1	430.50	430.50	0	1,629	0.00%
2019/03/07	1	458.00	1	461.00	442.50	0	1,620	0.00%
2019/03/05	1	470.00	0	0.00	477.00	1	1,620	0.06%
2019/02/22	1	467.50	1	470.00	466.00	0	1,637	0.00%
2019/02/21	1	481.00	3	476.50	473.50	-2	1,616	-0.12%
2019/02/20	1	499.50	0.1	499.00	499.50	0.9	1,579	0.06%
2019/02/19	2	483.50	0	0.00	484.00	2	1,554	0.13%
2019/02/11	0.1	470.00	8	468.13	470.00	-7.9	1,613	-0.49%
2019/01/30	2	432.50	2	440.00	440.00	0	1,588	0.00%
2019/01/29	1	423.00	1	425.00	420.00	0	1,579	0.00%
2019/01/28	4	440.00	0	0.00	437.00	4	1,574	0.25%
2019/01/25	1	439.50	0	0.00	439.50	1	1,605	0.06%
2019/01/24	1	440.50	0	0.00	438.00	1	1,623	0.06%
2019/01/23	2	464.00	0	0.00	459.00	2	1,643	0.12%
2019/01/21	6	464.00	6	455.00	464.00	0	1,769	0.00%
2019/01/18	1	441.00	0	0.00	448.50	1	1,844	0.05%
2019/01/16	1	451.00	0	0.00	455.50	1	1,961	0.05%
2019/01/15	0	0.00	2	486.25	481.00	-2	1,956	-0.10%
2019/01/14	5	486.70	2	489.00	478.50	3	1,974	0.15%
2019/01/09	0	0.00	6	529.00	522.00	-6	2,005	-0.30%
2019/01/08	6	538.00	0	0.00	525.00	6	2,050	0.29%
2019/01/07	2	549.00	6	539.83	533.00	-4	2,113	-0.19%
2019/01/04	4	538.00	0	0.00	540.00	4	2,181	0.18%
2018/12/27	0	0.00	1	517.00	526.00	-1	2,349	-0.04%
2018/12/26	0	0.00	0.1	485.00	484.00	-0.1	2,364	0.00%
2018/12/25	0.1	503.00	0	0.00	502.00	0.1	2,394	0.00%
2018/12/21	1	513.00	0	0.00	511.00	1	2,523	0.04%
2018/12/07	0	0.00	1	494.00	503.00	-1	2,801	-0.04%
2018/12/06	1	480.00	0	0.00	480.00	1	2,812	0.04%
2018/11/30	0	0.00	5	499.00	500.00	-5	2,800	-0.18%
2018/11/29	4	506.00	0	0.00	502.00	4	2,821	0.14%
2018/11/28	0	0.00	4	498.00	502.00	-4	2,810	-0.14%
2018/11/27	5	468.40	0	0.00	483.00	5	2,797	0.18%
2018/11/13	1	435.50	1	431.00	462.00	0	2,803	0.00%
2018/11/12	1	450.00	1	455.00	448.50	0	2,791	0.00%
2018/11/09	1	451.00	1	458.00	458.00	0	2,799	0.00%
2018/11/07	1	442.00	1	441.00	450.00	0	2,765	0.00%
2018/10/30	1	426.00	1	423.00	416.00	0	2,619	0.00%
2018/10/25	1	434.00	1	443.00	443.00	0	2,392	0.00%
2018/10/18	1	373.00	1	379.00	381.00	0	2,150	0.00%
2018/10/12	1	360.00	1	361.50	361.50	0	2,022	0.00%
2018/10/05	3	416.00	3	411.33	404.00	0	1,834	0.00%
2018/10/04	2	450.00	2	452.00	448.50	0	1,775	0.00%
2018/09/28	1	491.00	1	475.00	491.00	0	1,674	0.00%
2018/09/27	0.1	474.00	1	454.50	476.00	-0.9	1,631	-0.06%
2018/09/26	1	450.00	0	0.00	450.00	1	1,576	0.06%
2018/09/20	0	0.00	0.2	462.00	462.00	-0.2	1,499	-0.01%
2018/08/31	1	557.00	1	563.00	560.00	0	1,264	0.00%
2018/08/29	0	0.00	0.1	520.00	516.00	-0.1	1,217	-0.01%
2018/08/23	0.1	524.00	0	0.00	527.00	0.1	1,251	0.01%
2018/07/20	0	0.00	1	557.00	551.00	-1	964	-0.10%
2018/07/19	1	561.00	0	0.00	566.00	1	950	0.11%
2018/07/16	1	550.00	1	543.00	548.00	0	922	0.00%
2018/07/03	0	0.00	1	529.00	525.00	-1	889	-0.11%
2018/07/02	1	488.00	0	0.00	518.00	1	869	0.12%
2018/06/04	1	419.00	3	423.33	424.00	-2	853	-0.23%
2018/05/29	1	387.00	0	0.00	386.00	1	840	0.12%
2018/05/24	1	418.00	0	0.00	418.00	1	817	0.12%
2018/03/27	1	406.00	1	400.00	399.00	0	825	0.00%
2018/02/09	0	0.00	6	275.00	291.00	-6	1,115	-0.54%
2018/02/05	4	317.50	0	0.00	317.50	4	1,172	0.34%
2018/02/02	2	319.50	0	0.00	321.50	2	1,181	0.17%
2018/01/22	0	0.00	3	301.00	304.00	-3	1,408	-0.21%