台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▲0.35
  • 漲幅
    +0.85%
  • 成交量
    2,732
  • 產業
    上市 水泥類股▲1.05%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泥 (1102)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28041.2500.0040.9503,6430.00%
2024/03/27041.4500.0041.2003,8340.00%
2024/03/26041.401041.4041.60-104,133-0.24%
2024/03/25041.2500.0041.3004,4160.00%
2024/03/222.541.3300.0041.252.54,7780.05%
2024/03/210.140.8800.0041.350.15,0230.00%
2024/03/201.140.5300.0040.701.15,2320.02%
2024/03/19140.9000.0040.5515,2720.02%
2024/03/18041.1500.0041.1005,2800.00%
2024/03/15041.0500.0041.1005,2980.00%
2024/03/141.140.5910.141.1041.15-95,220-0.17%
2024/03/13040.5000.0040.3505,1660.00%
2024/03/12040.40740.4940.60-75,123-0.14%
2024/03/111.140.31240.3540.40-0.95,111-0.02%
2024/03/080.140.2900.0040.400.15,1750.00%
2024/03/07740.0800.0040.3575,2070.13%
2024/03/06040.2000.0040.0005,1850.00%
2024/03/05040.2000.0040.0505,2380.00%
2024/03/041040.0000.0040.05105,2490.19%
2024/03/01040.2500.0040.1505,2950.00%
2024/02/29040.0500.0040.4505,3270.00%
2024/02/27340.1300.0040.1035,2860.06%
2024/02/26240.2000.0040.2525,2930.04%
2024/02/23040.4000.0040.2005,3140.00%
2024/02/22040.301440.3640.40-145,391-0.26%
2024/02/21040.20140.3040.30-15,433-0.02%
2024/02/20040.201040.2040.20-105,500-0.18%
2024/02/19039.7000.0040.1505,6080.00%
2024/02/16039.5500.0039.6005,7730.00%
2024/02/1511.139.2100.0039.2011.15,8250.19%
2024/02/0100.001.139.9540.05-1.15,808-0.02%
2024/01/3000.00139.8039.80-15,813-0.02%
2024/01/2600.00539.9840.10-55,858-0.09%
2024/01/2400.000.539.9539.90-0.55,916-0.01%
2024/01/220.139.5500.0039.550.16,0170.00%
2024/01/181439.3000.0039.30146,0450.23%
2024/01/1710.139.8000.0039.3510.16,0330.17%
2024/01/150.140.852040.7540.65-205,898-0.34%
2024/01/1200.000.540.6540.65-0.55,944-0.01%
2024/01/111040.803940.7240.80-296,041-0.48%
2024/01/10440.950.541.0040.703.56,3180.06%
2024/01/052041.1800.0041.10206,4370.31%
2024/01/03540.8000.0040.6556,6060.08%
2023/12/2600.001041.0041.10-106,546-0.15%
2023/12/251040.3000.0040.75106,5400.15%
2023/12/21140.6500.0040.3016,3340.02%
2023/12/200.141.05940.8440.75-8.96,024-0.15%
2023/12/1915.140.96341.0040.8012.15,7030.21%
2023/12/181542.0700.0042.00155,3840.28%
2023/12/1500.00542.4042.25-55,127-0.10%
2023/12/141.142.3800.0042.301.14,8730.02%
2023/12/130.542.2300.0042.250.54,7720.01%
2023/12/12041.9000.0042.1504,7680.00%
2023/12/110.241.8000.0041.850.24,7410.00%
2023/12/08141.8000.0041.8014,7300.02%
2023/12/0700.00241.6541.60-24,710-0.04%
2023/11/2700.00142.0041.80-14,574-0.02%
2023/11/24041.6000.0041.6004,5890.00%
2023/11/2100.0012.141.5541.70-12.14,655-0.26%
2023/11/20041.4000.0041.3504,6020.00%
2023/11/1600.00241.4341.50-24,510-0.04%
2023/11/1500.003.140.9841.05-3.14,431-0.07%
2023/11/14140.3500.0040.1014,2810.02%
2023/11/081240.4000.0040.35124,4230.27%
2023/11/07240.2000.0040.4024,4450.04%
2023/11/01439.9300.0040.0044,5210.09%
2023/10/31539.9800.0040.0054,6510.11%
2023/10/30339.88139.8540.1024,6750.04%
2023/10/25439.0300.0038.9544,7770.08%
2023/10/2400.00139.2539.00-14,872-0.02%
2023/10/20238.70539.0438.95-35,244-0.06%
2023/10/18539.66139.1539.0545,7560.07%
2023/10/1700.00140.7540.60-15,999-0.02%
2023/10/1300.001040.6040.60-106,512-0.15%
2023/10/12440.13340.4040.5516,5490.02%
2023/10/1100.00140.3540.35-16,565-0.02%
2023/10/03139.3500.0039.4016,5240.02%
2023/10/020.539.6000.0039.500.56,5570.01%
2023/09/22039.9000.0039.6506,6200.00%
2023/09/21239.8000.0039.6526,6490.03%
2023/09/18240.3300.0040.3526,7110.03%
2023/09/071039.5000.0039.60106,9180.14%
2023/09/0600.00139.9539.95-16,878-0.01%
2023/09/0500.00140.1540.35-16,830-0.01%
2023/08/3100.000.239.9539.90-0.26,9040.00%
2023/08/24139.65139.8039.8506,8730.00%
2023/08/2100.000.140.9539.70-0.16,9520.00%
2023/08/180.139.10539.1839.10-4.96,956-0.07%
2023/08/1700.00139.1539.30-16,973-0.01%
2023/08/161.239.2400.0039.251.26,9440.02%
2023/08/15139.9000.0039.8016,9240.01%
2023/08/14040.1500.0040.4506,9120.00%
2023/08/07140.5500.0040.5516,8030.01%
2023/08/042040.4500.0040.55206,7770.30%
2023/08/02639.8000.0039.7566,6450.09%
2023/08/01140.00340.0540.00-26,630-0.03%
2023/07/253.138.98138.9039.002.16,1940.03%
2023/07/249.238.6600.0038.209.25,9570.15%
2023/07/219.339.81639.9039.153.35,6870.06%
2023/07/2011.140.7000.0040.5011.15,4060.21%
2023/07/19544.039.144.2544.80-44,905-0.08%
2023/07/18143.81144.0043.8004,5060.00%
2023/07/17143.9500.0043.9014,3620.02%
2023/07/10243.8800.0043.8524,2530.05%
2023/07/074543.9500.0043.95454,2621.06%
2023/07/0500.001.244.7244.70-1.24,219-0.03%
2023/06/2600.000.144.7044.60-0.14,1720.00%
2023/06/190.143.6300.0044.050.14,0500.00%
2023/06/1600.000.144.1043.95-0.14,0210.00%
2023/06/14143.9500.0044.0014,0730.02%
2023/06/0900.00644.4144.60-64,078-0.15%
2023/06/0800.00144.8044.65-14,129-0.02%
2023/06/071.144.510.144.7544.4014,1530.02%
2023/05/2900.00143.9043.85-14,269-0.02%
2023/05/26044.0000.0043.9004,3000.00%
2023/05/250.144.0800.0044.000.14,3130.00%
2023/05/240.144.4500.0044.350.14,2820.00%
2023/05/19644.3700.0044.5064,3130.14%
2023/05/18044.35244.2044.30-24,283-0.05%
2023/05/1700.002344.2244.35-234,286-0.54%
2023/05/1200.00443.6543.95-44,311-0.09%
2023/05/1100.00443.6543.85-44,290-0.09%
2023/05/0800.000.144.4544.50-0.14,2770.00%
2023/05/0200.000.144.2544.25-0.14,3410.00%
2023/04/2700.00043.8043.8004,4570.00%
2023/04/2500.00244.1043.95-24,484-0.04%
2023/04/18043.8500.0043.6004,4360.00%
2023/04/140.143.750.543.8043.65-0.44,455-0.01%
2023/04/12443.9500.0043.9044,4380.09%
2023/04/1100.000.144.1544.10-0.14,4390.00%
2023/03/20042.6500.0042.7007,1460.00%
2023/03/160.342.9500.0043.000.37,0780.00%
2023/03/140.742.8500.0042.600.77,0790.01%
2023/03/13742.5800.0042.8577,0740.10%
2023/03/102.142.851.642.9042.850.57,0740.01%
2023/03/09043.2500.0043.2507,1360.00%
2023/03/08943.2400.0043.2597,1750.13%
2023/03/066.144.4200.0044.506.17,0910.09%
2023/03/0300.000.344.2544.35-0.37,0850.00%
2023/02/2400.00144.5544.75-17,063-0.01%
2023/02/2300.001244.5444.50-127,026-0.17%
2023/02/2200.00543.8544.00-57,021-0.07%
2023/02/2100.00144.0044.00-17,077-0.01%
2023/02/2000.001.143.5143.75-1.17,107-0.02%
2023/02/1600.00242.5042.55-27,193-0.03%
2023/02/150.142.2500.0042.150.17,2330.00%
2023/02/10242.0000.0042.2027,2060.03%
2023/02/080.142.4500.0042.300.17,2300.00%
2023/02/06142.0000.0042.0017,2510.01%
2023/02/01142.6500.0042.6517,2190.01%
2023/01/31242.8000.0042.1527,2530.03%
2023/01/1200.00142.0041.95-17,200-0.01%
2023/01/1000.001041.8541.80-107,438-0.13%
2023/01/090.141.45541.5041.80-4.97,539-0.06%
2022/12/2900.00240.7540.80-27,691-0.03%
2022/12/27141.50241.5041.55-17,778-0.01%
2022/12/260.241.4500.0041.500.27,8150.00%
2022/12/22141.3500.0041.4518,0880.01%
2022/12/2000.00540.8540.90-57,354-0.07%
2022/12/196.141.27141.3041.305.17,0310.07%
2022/12/1500.00141.0540.95-16,245-0.02%
2022/12/1400.00141.4041.20-16,339-0.02%
2022/12/1200.00141.2041.25-16,475-0.02%
2022/12/0900.000.141.4541.35-0.16,7020.00%
2022/12/0800.00440.8541.00-46,767-0.06%
2022/12/07141.1000.0040.9016,8420.01%
2022/12/0600.00141.2041.25-16,911-0.01%
2022/12/0500.00441.0641.20-46,924-0.06%
2022/12/02340.7800.0040.8536,9280.04%
2022/12/016640.78641.0540.80606,9960.86%
2022/11/3000.004041.3041.30-407,043-0.57%
2022/11/294040.9500.0041.05407,1170.56%
2022/11/28140.300.440.4840.450.67,1290.01%
2022/11/24241.2000.0041.1027,2670.03%
2022/11/234.940.9300.0040.754.97,2710.07%
2022/11/211440.93540.7441.0597,3160.12%
2022/11/1800.00241.2541.25-27,332-0.03%
2022/11/17740.881.141.5341.455.97,3240.08%
2022/11/150.340.7500.0040.750.37,2340.00%
2022/11/14340.45740.1140.60-47,216-0.06%
2022/11/11139.0000.0039.0517,1440.01%
2022/11/1000.000.138.6538.55-0.17,1360.00%
2022/11/0800.00537.9037.95-57,211-0.07%
2022/11/071.137.6500.0037.601.17,2220.01%
2022/11/03236.90137.2537.3017,2960.01%
2022/11/020.237.6000.0037.500.27,2790.00%
2022/11/01136.90137.1537.5507,2640.00%
2022/10/28537.1500.0037.1057,3700.07%
2022/10/260.137.6000.0037.350.17,4230.00%
2022/10/25236.83237.0537.1507,4720.00%
2022/10/20837.03336.9837.1058,0300.06%
2022/10/190.138.2500.0037.950.17,9820.00%
2022/10/18037.8000.0037.7008,0560.00%
2022/10/17138.0000.0038.0018,0440.01%
2022/10/14238.5500.0038.4528,0500.02%
2022/10/131.238.9600.0038.701.28,1290.02%
2022/10/1100.00639.6039.70-68,320-0.07%
2022/10/07639.95240.1540.0048,3530.05%
2022/10/0600.00240.2540.15-28,382-0.02%
2022/10/05139.9000.0039.8018,4040.01%
2022/09/30139.5500.0039.4018,2990.01%
2022/09/29339.75140.0040.0528,2250.02%
2022/09/28740.19340.2739.9048,0580.05%
2022/09/27340.9000.0040.7537,9750.04%
2022/09/26241.0500.0040.9527,9250.03%
2022/09/231.242.42042.4542.351.27,9030.02%
2022/09/222.242.810.743.0743.851.67,8620.02%
2022/09/21343.730.543.7043.852.57,7000.03%
2022/09/20143.95044.0543.9517,5320.01%
2022/09/1900.00044.2044.1007,4030.00%
2022/09/16244.40244.5044.2007,3160.00%
2022/09/150.144.4500.0044.850.17,2140.00%
2022/09/1400.001.344.5244.30-1.37,263-0.02%
2022/09/13044.20544.4344.45-57,393-0.07%
2022/09/1200.00544.0044.10-57,532-0.07%
2022/09/07743.11743.5743.7507,8440.00%
2022/09/0600.006.343.0343.45-6.37,791-0.08%
2022/09/05542.651542.9042.65-107,654-0.13%
2022/09/02442.5400.0042.3047,5560.05%
2022/09/016.142.4000.0042.356.17,5400.08%
2022/08/3100.00243.2543.25-27,448-0.03%
2022/08/3000.00442.4542.45-47,379-0.05%
2022/08/261.142.6200.0042.801.17,3660.01%
2022/08/2500.00242.6542.65-27,355-0.03%
2022/08/19342.3500.0042.6037,3760.04%
2022/08/16242.28242.3542.4007,2940.00%
2022/08/1500.00542.2542.25-57,270-0.07%
2022/08/1200.00142.0041.95-17,241-0.01%
2022/08/1100.00641.5442.25-67,283-0.08%
2022/08/10640.9800.0041.0067,2140.08%
2022/08/09141.2500.0041.2517,2310.01%
2022/08/05140.8500.0040.9517,3110.01%
2022/08/04740.83641.3240.7017,3320.01%
2022/08/02541.0100.0041.4057,2810.07%
2022/08/0100.00341.3841.35-37,234-0.04%
2022/07/2900.00141.4541.45-17,210-0.01%
2022/07/287.140.65140.4040.506.17,0440.09%
2022/07/2700.00644.5544.45-66,806-0.09%
2022/07/25144.6000.0044.9016,5280.02%
2022/07/22144.4000.0044.8516,4690.02%
2022/07/20244.25144.0544.0516,2500.02%
2022/07/1900.00144.0044.10-16,176-0.02%
2022/07/1800.00443.7843.95-46,026-0.07%
2022/07/15643.070.343.1043.005.75,9910.10%
2022/07/14243.7000.0044.1525,9240.03%
2022/07/08143.80243.8543.85-15,876-0.02%
2022/07/07243.8500.0043.8525,8740.03%
2022/07/06144.3000.0044.1015,8920.02%
2022/07/0500.00344.1044.30-35,883-0.05%
2022/07/0100.00144.2044.20-15,772-0.02%
2022/06/3000.00644.1043.80-65,702-0.11%
2022/06/27143.8000.0044.0015,7300.02%
2022/06/24343.6300.0043.6035,7060.05%
2022/06/23142.8000.0042.9515,6960.02%
2022/06/20042.50342.4242.40-35,189-0.06%
2022/06/178.142.590.143.5043.4584,9750.16%
2022/06/16143.1000.0043.1014,6940.02%
2022/06/15143.4000.0043.3014,7820.02%
2022/06/140.243.6000.0043.650.24,8240.00%
2022/06/1300.00243.6543.70-24,849-0.04%
2022/06/10144.2500.0044.1514,8780.02%
2022/06/0800.00144.8044.80-14,909-0.02%
2022/05/3100.00544.4044.40-55,086-0.10%
2022/05/23644.480.145.3044.405.95,1570.11%
2022/05/191.143.3200.0043.651.15,1520.02%
2022/05/180.144.7000.0044.650.15,0740.00%
2022/05/170.245.150.346.3644.75-0.15,0560.00%
2022/05/1600.000.145.0044.95-0.15,0410.00%
2022/05/134.244.8000.0045.054.25,0210.08%
2022/05/12844.661144.5644.40-35,005-0.06%
2022/05/100.446.2500.0046.150.44,9740.01%
2022/05/09246.501946.4646.30-174,999-0.34%
2022/05/068.146.9300.0047.208.15,0160.16%
2022/05/031247.6800.0047.50125,1560.23%
2022/04/2900.00148.1048.10-15,185-0.02%
2022/04/27447.1500.0047.1045,0450.08%
2022/04/25446.956.146.9546.90-2.15,021-0.04%
2022/04/201.347.16447.2047.35-2.74,918-0.05%
2022/04/19546.94446.8846.9514,8680.02%
2022/04/184.146.35446.4546.550.14,8700.00%
2022/04/1300.00247.3047.50-24,793-0.04%
2022/04/12147.30447.3447.20-34,759-0.06%
2022/04/1100.00747.6047.60-74,721-0.15%
2022/04/0700.001248.1047.95-124,687-0.26%
2022/04/01948.0900.0048.0094,5720.20%
2022/03/3100.00448.6048.60-44,523-0.09%
2022/03/30148.451048.4048.50-94,484-0.20%
2022/03/28147.95148.2048.1004,7400.00%
2022/03/25348.10048.2048.2534,8700.06%
2022/03/2400.00248.2048.45-25,077-0.04%
2022/03/23248.03148.2048.1015,5470.02%
2022/03/2100.00648.0648.25-65,666-0.11%
2022/03/18248.05248.0347.9005,6390.00%
2022/03/1700.00847.8948.00-85,546-0.14%
2022/03/16347.3000.0047.6035,4460.06%
2022/03/151.347.04647.1047.30-4.75,432-0.09%
2022/03/14147.05347.1047.20-25,397-0.04%
2022/03/11646.60546.5046.7015,3840.02%
2022/03/106.246.3500.0046.456.25,4010.11%
2022/03/09245.85145.6545.9515,3810.02%
2022/03/0815.144.8000.0044.8515.15,3970.28%
2022/03/07345.13245.4345.5015,4440.02%
2022/03/0300.001046.1546.20-105,775-0.17%
2022/03/0200.00546.2046.20-55,897-0.08%
2022/03/0100.001946.0146.10-196,284-0.30%
2022/02/24145.35145.4545.5506,6450.00%
2022/02/22145.8500.0045.7516,6390.02%
2022/02/180.245.5000.0045.750.26,7130.00%
2022/02/1500.00145.2045.00-16,848-0.01%
2022/02/10145.2000.0045.3016,8610.01%
2022/02/09544.920.145.2045.204.96,8660.07%
2022/01/2600.000.444.3544.20-0.46,712-0.01%
2022/01/2400.000.244.4044.65-0.26,7000.00%
2022/01/21144.2000.0044.5016,7050.01%
2022/01/1900.00244.3044.40-26,741-0.03%
2022/01/14244.6000.0044.6026,8410.03%
2022/01/13144.40244.4044.40-16,928-0.01%
2022/01/11144.2000.0044.3517,0340.01%
2022/01/10144.2000.0044.3017,0350.01%
2022/01/06043.9000.0044.1007,0820.00%
2021/12/3000.00444.3044.30-47,237-0.06%
2021/12/2900.00544.2044.25-57,342-0.07%
2021/12/2300.00144.1044.30-17,666-0.01%
2021/12/2200.001044.1043.90-107,640-0.13%
2021/12/2100.001043.7543.75-107,525-0.13%
2021/12/20343.401243.6943.40-97,443-0.12%
2021/12/16242.8000.0042.9526,9640.03%
2021/12/0900.00243.6043.50-27,821-0.03%
2021/12/08543.451043.4543.50-57,912-0.06%
2021/12/011242.1400.0042.35127,8930.15%
2021/11/30242.8300.0042.0027,8010.03%
2021/11/29742.340.242.2042.456.87,6480.09%
2021/11/2600.00142.2742.25-17,690-0.01%
2021/11/2515.342.5700.0042.3515.37,6400.20%
2021/11/241843.40743.3443.35117,3030.15%
2021/11/231043.91143.8544.1097,1190.13%
2021/11/221.244.81144.7044.700.26,9480.00%
2021/11/18744.6100.0044.7076,9950.10%
2021/11/1600.001345.1245.10-137,035-0.18%
2021/11/152445.2700.0045.25247,1600.34%
2021/11/12145.5000.0045.5517,2960.01%
2021/11/1100.001345.1745.30-137,452-0.17%
2021/11/0400.00144.5044.50-17,989-0.01%
2021/11/03144.5000.0044.5018,2740.01%
2021/11/02144.550.944.5544.500.18,5600.00%
2021/11/01144.0500.0044.2019,8890.01%
2021/10/2900.00144.3044.30-110,272-0.01%
2021/10/271144.4000.0044.301110,9460.10%
2021/10/26344.6000.0044.50311,1260.03%
2021/10/25144.8000.0044.60111,2400.01%
2021/10/22144.9000.0044.85111,5240.01%
2021/10/204.244.74244.7044.752.211,5400.02%
2021/10/15145.4500.0045.50111,6470.01%
2021/10/13245.43345.5045.40-111,712-0.01%
2021/10/08545.7800.0045.85511,7540.04%
2021/10/0600.00145.6045.65-111,943-0.01%
2021/10/05345.10245.0045.30111,9920.01%
2021/10/04145.50145.5045.45012,1990.00%
2021/09/3000.00245.7545.60-212,648-0.02%
2021/09/29744.9000.0045.80712,7690.05%
2021/09/28146.3500.0046.35112,7390.01%
2021/09/27746.31146.4046.45612,7770.05%
2021/09/24246.50546.5046.45-312,781-0.02%
2021/09/23146.0500.0046.15112,8020.01%
2021/09/221445.42844.5345.60612,7280.05%
2021/09/17745.095.345.2645.001.812,6310.01%
2021/09/16346.3000.0046.50312,1560.02%
2021/09/15246.08346.1246.35-112,235-0.01%
2021/09/141246.46746.4946.50512,3640.04%
2021/09/13245.7500.0045.90212,5430.02%
2021/09/09244.3000.0044.35212,8150.02%
2021/09/08244.7800.0044.75212,8430.02%
2021/09/0700.00445.1545.15-412,851-0.03%
2021/09/06144.7500.0044.90112,8560.01%
2021/09/03445.0600.0045.10412,8720.03%
2021/09/02345.4300.0044.85312,9090.02%
2021/09/01145.601545.0045.65-1412,873-0.11%
2021/08/30544.65144.7544.70412,8870.03%
2021/08/271.144.31144.1044.200.112,9580.00%
2021/08/263.343.9400.0043.653.313,0770.02%
2021/08/250.144.1000.0043.950.113,1790.00%
2021/08/24243.83243.8843.80013,1810.00%
2021/08/23143.9000.0043.60113,4500.01%
2021/08/20143.5000.0043.00113,5600.01%
2021/08/18743.6900.0044.10713,4810.05%
2021/08/1712.544.15343.8543.759.513,3580.07%
2021/08/164.144.57144.7044.603.113,1850.02%
2021/08/13845.63145.5045.60713,2200.05%
2021/08/12045.80145.8545.75-113,236-0.01%
2021/08/1110.545.6100.0045.6010.513,2780.08%
2021/08/10345.60245.7045.55113,3220.01%
2021/08/09145.4500.0045.85113,4010.01%
2021/08/061046.1400.0046.051013,3170.08%
2021/08/0518.346.10346.7346.3515.313,2690.12%
2021/08/04151.90552.3051.90-412,479-0.03%
2021/08/031151.9000.0052.101112,4080.09%
2021/08/02251.70151.7051.80112,1690.01%
2021/07/2900.00151.9052.40-111,920-0.01%
2021/07/28252.101652.0052.10-1411,887-0.12%
2021/07/2700.00153.0053.00-111,895-0.01%
2021/07/261353.29653.3753.10711,9770.06%
2021/07/2300.00252.7552.80-212,029-0.02%
2021/07/22152.2000.0052.20112,1130.01%
2021/07/20452.2000.0052.00412,2900.03%
2021/07/161.152.00851.9052.00-6.913,083-0.05%
2021/07/15251.9500.0051.90213,5260.01%
2021/07/14252.15452.5352.50-213,811-0.01%
2021/07/1300.00152.5052.60-113,914-0.01%
2021/07/1200.001.552.6852.70-1.513,897-0.01%
2021/07/090.552.984.152.8052.80-3.614,021-0.03%
2021/07/08552.3835.252.3053.00-30.213,910-0.22%
2021/07/073051.70151.2051.702913,7870.21%
2021/07/05550.90650.9551.00-113,593-0.01%
2021/07/013.150.7100.0050.603.113,5690.02%
2021/06/3000.0010050.7050.70-10013,613-0.73%
2021/06/2900.00150.6050.70-113,670-0.01%
2021/06/28150.70150.6050.90013,7340.00%
2021/06/25250.601850.5050.60-1613,714-0.12%
2021/06/24250.901050.6050.30-813,678-0.06%
2021/06/23950.482350.6250.50-1413,718-0.10%
2021/06/226251.093651.4650.802613,5380.19%
2021/06/21104.150.00850.0050.0096.113,2250.73% 大買/
2021/06/18850.36450.4050.40413,1540.03%
2021/06/17150.8000.0051.10113,0780.01%
2021/06/15150.8000.0050.70113,1610.01%
2021/06/11150.6000.0050.70113,1640.01%
2021/06/101.150.5100.0050.601.113,1040.01%
2021/06/090.150.90050.8050.60013,0560.00%
2021/06/070.151.2000.0051.100.112,9830.00%
2021/06/040.151.40251.2051.40-212,861-0.02%
2021/06/030.151.801351.9251.80-1312,799-0.10%
2021/06/021.151.8000.0051.901.112,6940.01%
2021/06/010.151.5000.0051.600.112,5070.00%
2021/05/3112.251.67251.9051.9010.212,4980.08%
2021/05/271.849.971.850.1050.20012,1950.00%
2021/05/261.149.82150.2050.100.112,2380.00%
2021/05/25350.33350.4050.30012,2010.00%
2021/05/240.150.5000.0050.300.112,1920.00%
2021/05/21951.10353.0050.60612,2570.05%
2021/05/20350.23549.8050.10-212,231-0.02%
2021/05/191.249.69749.5649.85-5.912,225-0.05%
2021/05/187.349.24148.6049.956.312,1550.05%
2021/05/17347.837.348.0248.45-4.312,062-0.04%
2021/05/14948.9270.149.0049.00-61.111,864-0.51%
2021/05/131246.911148.3147.95111,6690.01%
2021/05/12848.026.248.2548.551.811,4310.02%
2021/05/116051.05250.6050.105810,9150.53%
2021/05/10550.80150.5050.90410,5720.04%
2021/05/07150.1000.0050.30110,4860.01%
2021/05/06249.98149.9050.40110,4730.01%
2021/05/050.149.501049.6549.30-1010,288-0.10%
2021/05/0410.148.6300.0048.5510.110,1870.10%
2021/05/03149.651249.7549.60-119,910-0.11%
2021/04/291.150.2100.0049.951.19,8500.01%
2021/04/281.350.3100.0050.201.39,7440.01%
2021/04/261.150.48350.0750.80-1.99,515-0.02%
2021/04/23450.30250.1550.2029,4030.02%
2021/04/221253.181152.5351.6019,2900.01%
2021/04/212051.7122.151.7152.20-2.18,729-0.02%
2021/04/201650.991751.4950.70-18,278-0.01%
2021/04/191949.771049.5550.0097,9270.11%
2021/04/161148.40548.9048.9567,7180.08%
2021/04/153.248.742348.6748.30-19.97,601-0.26%
2021/04/141047.401647.5147.40-67,401-0.08%
2021/04/1315.147.4000.0047.3515.17,2950.21%
2021/04/12146.70546.7646.80-47,099-0.06%
2021/04/090.146.8000.0046.700.16,9890.00%
2021/04/082.246.763646.7846.90-33.96,896-0.49%
2021/04/07246.8300.0047.0026,8700.03%
2021/04/062.147.00146.9547.101.16,8240.02%
2021/04/01647.33547.1047.1016,7250.01%
2021/03/3100.00847.0847.80-86,566-0.12%
2021/03/29446.6400.0046.8046,4220.06%
2021/03/25146.00146.0046.0006,2830.00%
2021/03/2300.00145.7045.95-16,426-0.02%
2021/03/22145.20645.5245.80-56,406-0.08%
2021/03/19144.2500.0044.4016,1940.02%
2021/03/1800.00344.8344.35-36,098-0.05%
2021/03/173244.162344.0544.0096,0390.15%
2021/03/152743.78243.8043.75256,0230.42%
2021/03/12543.9000.0043.9056,0020.08%
2021/03/10143.9000.0043.7516,0560.02%
2021/03/09343.7800.0043.9036,0650.05%
2021/03/05843.1000.0043.1585,9860.13%
2021/03/041442.6500.0043.20146,1710.23%
2021/03/0300.001043.0543.10-106,118-0.16%
2021/03/021043.0000.0042.50106,0270.17%
2021/02/2500.00743.2443.30-75,802-0.12%
2021/02/2400.001142.9843.00-115,775-0.19%
2021/02/2300.00242.9043.00-25,737-0.03%
2021/02/1800.00141.3041.25-15,475-0.02%
2021/02/1700.00240.9541.15-25,481-0.04%
2021/02/0300.00140.9041.05-15,632-0.02%
2021/02/02240.7000.0040.8025,6720.04%
2021/01/29240.2000.0040.0025,6250.04%
2021/01/26540.5800.0040.5555,5240.09%
2021/01/25140.751840.6240.85-175,507-0.31%
2021/01/222140.8100.0040.75215,5220.38%
2021/01/19242.0000.0042.1525,3890.04%
2021/01/18141.5000.0041.8515,3710.02%
2021/01/08443.45243.3543.4525,2640.04%
2021/01/0700.00243.5043.25-25,272-0.04%
2021/01/05143.0000.0043.0015,2130.02%
2020/12/31143.45143.3543.2005,2420.00%
2020/12/2900.00443.1543.20-45,246-0.08%
2020/12/281842.90242.9843.05165,2470.30%
2020/12/2500.00142.7042.70-15,243-0.02%
2020/12/2400.00142.4042.30-15,243-0.02%
2020/12/18242.50542.5042.50-35,168-0.06%
2020/12/17442.80143.2542.8035,1270.06%
2020/12/1500.00142.8042.95-15,081-0.02%
2020/12/0800.00343.9044.00-35,048-0.06%
2020/12/0700.00244.0544.15-25,056-0.04%
2020/12/0400.00244.0343.95-25,006-0.04%
2020/12/03443.7500.0043.6044,9590.08%
2020/12/01143.3000.0043.3014,9450.02%
2020/11/2700.000.343.9644.10-0.34,964-0.01%
2020/11/2300.00144.2544.15-15,153-0.02%
2020/11/2000.00143.9044.10-15,174-0.02%
2020/11/17144.301244.1044.40-115,292-0.21%
2020/11/13643.25643.6343.7005,4250.00%
2020/10/3000.00241.1041.15-26,007-0.03%
2020/10/28142.00142.0041.9006,0860.00%
2020/10/2300.00141.3041.10-16,434-0.02%
2020/10/2100.00141.3541.00-16,647-0.02%
2020/10/1600.00240.6340.55-27,492-0.03%
2020/10/15140.3500.0040.4017,8550.01%
2020/10/14140.6000.0040.3018,0230.01%
2020/10/13140.45140.4040.5508,1260.00%
2020/10/12640.7300.0040.7068,3010.07%
2020/10/08141.0500.0041.1018,4090.01%
2020/10/06141.2500.0041.8018,6160.01%
2020/09/24140.658140.4440.20-809,298-0.86%
2020/09/23141.3000.0041.3019,3210.01%
2020/09/1600.00442.7042.80-49,691-0.04%
2020/09/1400.00242.7342.90-29,983-0.02%
2020/09/1000.00142.4542.60-110,141-0.01%
2020/09/07341.9000.0042.30310,2950.03%
2020/09/02341.6500.0041.60310,3560.03%
2020/09/01142.05142.0042.00010,2690.00%
2020/08/28642.55142.4542.45510,2550.05%
2020/08/25143.3000.0043.35110,3590.01%
2020/08/2400.008043.4543.30-8010,380-0.77%
2020/08/2100.002043.3043.40-2010,375-0.19%
2020/08/20342.50143.1042.25210,3320.02%
2020/08/1910143.70643.6243.159510,2350.93% 大買/
2020/08/181043.153643.0043.30-2610,122-0.26%
2020/08/173642.421142.0442.50259,9380.25%
2020/08/1400.005541.4141.50-559,800-0.56%
2020/08/1310041.115041.1041.10509,8370.51%
2020/08/06441.001241.0141.05-89,862-0.08%
2020/08/05840.8800.0040.8589,8480.08%
2020/08/04340.00440.7040.45-19,789-0.01%
2020/08/03440.0300.0040.0049,8140.04%
2020/07/31839.9600.0039.9589,7490.08%
2020/07/301139.6200.0040.00119,6810.11%
2020/07/27441.0900.0040.7049,5040.04%
2020/07/24241.90641.9541.85-49,416-0.04%
2020/07/231141.9200.0041.90119,3920.12%
2020/07/22846.3000.0046.3088,8670.09%
2020/07/21646.13346.5046.4538,5890.03%
2020/07/20145.1500.0045.5018,3050.01%
2020/07/17645.5800.0045.3068,1830.07%
2020/07/16445.891345.4645.40-98,127-0.11%
2020/07/1400.00346.6746.50-37,886-0.04%
2020/07/13346.57146.5046.4027,8350.03%
2020/07/101046.1000.0046.30107,7970.13%
2020/07/09346.5000.0046.0537,7680.04%
2020/07/0700.00246.0345.75-27,485-0.03%
2020/07/06145.50145.5045.6007,4670.00%
2020/07/0300.00145.0045.00-17,630-0.01%
2020/07/0200.00644.5244.50-67,713-0.08%
2020/06/30143.4000.0043.6017,6870.01%
2020/06/19243.00743.4543.45-57,656-0.07%
2020/06/17143.4500.0043.4017,5810.01%
2020/06/16243.6000.0043.9027,6260.03%
2020/06/15343.632043.9243.60-177,802-0.22%
2020/06/0800.00245.1845.15-28,503-0.02%
2020/06/03245.1500.0045.2028,7760.02%
2020/05/2900.00243.1543.55-28,764-0.02%
2020/05/27244.02143.9443.7019,1020.01%
2020/05/18142.80543.7243.60-49,637-0.04%
2020/05/1500.00344.0343.95-39,604-0.03%
2020/05/14143.60143.8043.8009,5780.00%
2020/05/13543.94144.0543.9549,6130.04%
2020/05/12244.50244.2544.2009,6770.00%
2020/05/08143.90144.0044.0009,6530.00%
2020/05/07143.8000.0043.6019,6200.01%
2020/05/0500.00143.5543.80-19,701-0.01%
2020/05/04142.20243.1043.05-19,786-0.01%
2020/04/30243.8000.0043.9029,8670.02%
2020/04/23241.6000.0041.60210,4790.02%
2020/04/21442.1500.0042.25410,4050.04%
2020/04/2000.00243.6043.35-210,376-0.02%
2020/04/1700.00643.3943.50-610,436-0.06%
2020/04/16243.052642.8343.25-2410,348-0.23%
2020/04/101542.1000.0042.151510,3790.14%
2020/04/09541.55741.8942.00-210,474-0.02%
2020/04/0800.00341.2042.00-310,466-0.03%
2020/04/07539.540.139.9039.904.910,2820.05%
2020/04/061239.1700.0039.051210,3240.12%
2020/03/31639.35139.4039.40510,2410.05%
2020/03/2700.001039.3038.70-1010,350-0.10%
2020/03/26438.88238.9038.80210,4270.02%
2020/03/241739.6400.0039.001710,6210.16%
2020/03/23239.151238.1738.10-1010,554-0.09%
2020/03/20136.50236.9539.20-110,520-0.01%
2020/03/171038.2500.0038.251010,3720.10%
2020/03/1300.00241.1041.00-210,129-0.02%
2020/03/1100.00142.2042.55-19,859-0.01%
2020/03/10142.60642.6342.00-59,779-0.05%
2020/03/09543.44643.1543.20-19,659-0.01%
2020/03/02543.5000.0043.9059,5440.05%
2020/02/27344.55344.3544.3509,5960.00%
2020/02/26244.0500.0044.3029,5760.02%
2020/02/25945.0100.0044.8599,4580.10%
2020/02/24545.6300.0046.1559,3390.05%
2020/02/21645.821945.5146.25-139,573-0.14%
2020/02/20246.2000.0046.1529,5980.02%
2020/02/07245.351545.6645.80-139,872-0.13%
2020/02/05345.10245.2045.1019,8330.01%
2020/02/041845.1900.0045.50189,7200.19%
2020/02/03744.21442.8045.0039,7190.03%
2020/01/31845.201045.1545.15-29,652-0.02%
2020/01/30946.311245.8444.90-39,480-0.03%
2020/01/201848.7400.0048.70189,0680.20%
2020/01/155049.0000.0048.50509,1220.55%
2020/01/1400.00149.0049.00-19,127-0.01%
2020/01/13248.8500.0048.9529,1560.02%
2020/01/10148.50248.6548.60-19,255-0.01%
2020/01/09148.9500.0048.9519,3300.01%
2019/12/3100.001548.0347.95-158,981-0.17%
2019/12/301548.4800.0048.15158,9800.17%
2019/12/26247.2500.0047.3028,8060.02%
2019/12/1300.001347.6247.40-138,195-0.16%
2019/12/12146.901347.0447.45-128,048-0.15%
2019/12/1100.00446.8846.80-47,924-0.05%
2019/12/10246.4000.0046.3027,8260.03%
2019/12/09246.4500.0046.3527,8810.03%
2019/12/06146.4000.0046.4517,8520.01%
2019/12/04345.9000.0046.1037,8180.04%
2019/12/02345.10945.6845.10-67,715-0.08%
2019/11/27546.00746.0546.45-27,795-0.03%
2019/11/26246.05146.4046.1017,7790.01%
2019/11/251046.10446.3546.1567,5390.08%
2019/11/21246.00246.0546.1507,5180.00%
2019/11/20245.63146.0546.2017,4190.01%
2019/11/19744.21444.4045.0537,1510.04%
2019/11/182844.90344.9044.85257,0710.35%
2019/11/15744.02544.1744.7526,9770.03%
2019/11/13143.0000.0042.8516,8580.01%
2019/11/1200.00042.8042.8006,9970.00%
2019/10/31243.3300.0043.0527,1960.03%
2019/10/251043.7000.0043.70107,1460.14%
2019/10/2200.00144.3544.15-17,586-0.01%
2019/10/1700.00243.3043.40-27,793-0.03%
2019/10/16142.8000.0042.7517,7530.01%
2019/10/15142.6000.0043.0017,7710.01%
2019/10/0900.00142.8542.30-17,918-0.01%
2019/10/04142.301041.9542.05-98,578-0.10%
2019/10/03142.3000.0042.3518,6210.01%
2019/09/23543.6200.0043.1558,8020.06%
2019/09/1600.00144.4544.25-18,897-0.01%
2019/09/10343.9200.0043.8538,8970.03%
2019/09/09344.1000.0044.5038,8360.03%
2019/09/05444.2000.0044.0548,8380.05%
2019/09/0400.00344.1044.05-38,861-0.03%
2019/09/03444.25244.1044.3028,9270.02%
2019/09/0200.00143.3043.65-18,847-0.01%
2019/08/30542.8200.0043.0058,8110.06%
2019/08/19143.0000.0042.6019,2280.01%
2019/08/16142.40142.5042.7009,2240.00%
2019/08/1500.00142.2041.80-19,144-0.01%
2019/08/1200.00340.9041.00-39,418-0.03%
2019/08/08340.7500.0041.2039,6800.03%
2019/08/07340.8500.0040.4539,6080.03%
2019/08/0100.00541.3141.40-59,485-0.05%
2019/07/29142.1000.0042.1519,3300.01%
2019/07/25142.2000.0042.1019,2930.01%
2019/07/24143.3500.0042.9019,1500.01%
2019/07/23146.7000.0046.8018,8400.01%
2019/07/12146.00946.2846.10-88,407-0.10%
2019/07/111047.7300.0047.15108,1620.12%
2019/07/0100.00647.7447.70-67,920-0.08%
2019/06/2700.00148.5048.90-18,111-0.01%
2019/06/2600.00547.3047.35-58,063-0.06%
2019/06/1100.00846.1546.75-89,272-0.09%
2019/06/0600.00145.9545.85-19,214-0.01%
2019/06/0400.00545.7545.30-59,153-0.05%
2019/06/03144.5000.0045.5019,0940.01%
2019/05/31144.65144.9045.1009,0220.00%
2019/05/30143.8000.0044.9518,9200.01%
2019/05/2900.001543.0543.85-158,859-0.17%
2019/05/28843.2300.0043.0088,8480.09%
2019/05/21643.98644.1844.4009,1030.00%
2019/05/20143.7500.0044.0018,9950.01%
2019/05/1700.00543.7043.75-58,910-0.06%
2019/05/1300.00341.4541.40-38,612-0.03%
2019/05/1000.00341.4041.70-38,754-0.03%
2019/05/08542.0500.0042.0558,9080.06%
2019/05/0300.002042.2542.35-209,044-0.22%
2019/04/231040.4000.0040.50109,2100.11%
2019/04/1800.00541.5041.15-59,356-0.05%
2019/04/16541.6500.0041.7559,3630.05%
2019/04/15541.7500.0041.6559,4030.05%
2019/04/1100.00741.7441.65-79,363-0.07%
2019/04/1000.00141.3041.30-19,228-0.01%
2019/04/0900.00541.1541.30-59,145-0.05%
2019/04/0300.00141.4041.30-19,000-0.01%
2019/04/0100.00240.5840.50-28,800-0.02%
2019/03/28739.5100.0039.8578,5370.08%
2019/03/27439.7300.0039.4048,4000.05%
2019/03/26339.2700.0040.0038,3060.04%
2019/03/25639.5800.0040.0068,3020.07%
2019/03/2100.00138.6039.50-18,244-0.01%
2019/03/18137.7500.0037.6517,9330.01%
2019/03/1100.00337.9537.95-37,762-0.04%
2019/03/05338.2500.0038.2038,2150.04%
2019/02/2700.00138.2538.80-18,368-0.01%
2019/02/26138.75338.7038.60-28,290-0.02%
2019/02/22338.7000.0038.8538,0630.04%
2019/02/1300.00538.0438.00-57,854-0.06%
2019/02/1200.00137.2037.30-17,742-0.01%
2019/02/1100.00135.9536.45-17,717-0.01%
2019/01/29135.85135.9536.0007,6440.00%
2019/01/2800.00336.1836.20-37,736-0.04%
2019/01/2500.001435.9236.20-147,800-0.18%
2019/01/1600.00835.4035.50-89,121-0.09%
2019/01/0700.00234.7834.85-29,327-0.02%
2019/01/0300.00233.9533.90-29,553-0.02%
2019/01/02133.7000.0033.8019,6790.01%
2018/12/2800.00134.2033.95-19,772-0.01%
2018/12/25133.7000.0033.80110,0060.01%
2018/12/1900.00134.7034.70-110,973-0.01%
2018/12/1700.00334.6534.80-311,458-0.03%
2018/12/1400.00333.6034.00-311,563-0.03%
2018/12/112033.1500.0032.952011,9280.17%
2018/12/06133.40333.3033.15-212,755-0.02%
2018/12/05433.35433.5833.80013,2580.00%
2018/12/04233.7000.0033.85213,3280.02%
2018/12/03234.18234.2534.50013,0540.00%
2018/11/3000.00133.5033.70-112,980-0.01%
2018/11/29732.74733.0132.65012,8080.00%
2018/11/28132.7500.0033.05112,8340.01%
2018/11/27432.0000.0032.30412,8860.03%
2018/11/23132.6500.0032.55113,1010.01%
2018/11/20133.3500.0033.25113,3950.01%
2018/11/15333.2500.0033.40313,4150.02%
2018/11/14133.8000.0033.50113,3870.01%
2018/11/1300.00132.6033.70-113,394-0.01%
2018/11/09233.0000.0033.05213,6520.01%
2018/11/08133.7000.0033.60113,8270.01%
2018/11/05232.35132.4532.45114,2360.01%
2018/11/01833.301132.8433.30-314,199-0.02%
2018/10/31232.13332.3832.75-114,010-0.01%
2018/10/30131.30831.2331.70-713,873-0.05%
2018/10/29531.01231.2830.75313,8140.02%
2018/10/26632.78232.2532.10413,4970.03%
2018/10/25333.17533.3433.50-213,365-0.01%
2018/10/24833.35233.7333.55613,2880.05%
2018/10/231535.48334.6034.001213,1760.09%
2018/10/22436.36136.8536.35312,9580.02%
2018/10/18337.15537.1037.40-213,155-0.02%
2018/10/1500.00538.3038.10-513,344-0.04%
2018/10/11537.8000.0038.15513,5030.04%
2018/10/0900.00139.6539.55-113,264-0.01%
2018/10/0400.00139.6539.70-112,987-0.01%
2018/10/0300.00140.6540.50-112,898-0.01%
2018/10/02140.15540.7740.15-413,007-0.03%
2018/10/011141.621241.3841.40-112,975-0.01%
2018/09/28541.4200.0041.50512,9670.04%
2018/09/27140.00240.3840.55-112,655-0.01%
2018/09/26540.06139.9539.60412,4550.03%
2018/09/25140.0000.0040.00112,3850.01%
2018/09/21140.00840.1941.25-712,178-0.06%
2018/09/20139.15739.0739.45-611,855-0.05%
2018/09/19137.90238.5038.65-111,684-0.01%
2018/09/1800.002836.9037.00-2811,452-0.24%
2018/09/17236.5000.0036.40211,4250.02%
2018/09/14138.15237.6337.80-111,333-0.01%
2018/09/1300.00436.6437.00-411,114-0.04%
2018/09/12335.8000.0036.10310,9210.03%
2018/09/111536.1300.0036.101510,7590.14%
2018/09/10137.70438.2138.40-310,261-0.03%
2018/09/06139.90740.0539.90-610,134-0.06%
2018/09/0500.00240.6540.45-210,048-0.02%
2018/09/03140.80541.1240.80-49,914-0.04%
2018/08/301042.3300.0041.95109,7200.10%
2018/08/28344.60244.5544.8519,3630.01%
2018/08/27745.3100.0045.5079,3840.07%
2018/08/24344.60443.9044.80-19,310-0.01%
2018/08/23844.700.244.4044.507.89,5810.08%
2018/08/22144.7000.0044.8019,5440.01%
2018/08/20244.400.244.2044.351.89,5180.02%
2018/08/17744.23143.5044.2569,4400.06%
2018/08/16142.9500.0042.8019,2240.01%
2018/08/15343.03142.9043.5029,1800.02%
2018/08/141042.941043.4544.1009,0330.00%
2018/08/13742.021641.9042.10-98,677-0.10%
2018/08/09541.85542.2041.5508,7610.00%
2018/08/081042.35242.1042.1588,8240.09%
2018/08/0100.00141.3041.40-18,858-0.01%
2018/07/2700.00641.5040.60-68,790-0.07%
2018/07/2600.00140.5541.75-18,832-0.01%
2018/07/2500.00539.9039.55-58,732-0.06%
2018/07/2400.00339.7039.70-38,702-0.03%
2018/07/11535.6000.0035.5558,8210.06%
2018/07/1000.00136.1036.10-18,773-0.01%
2018/07/0900.00335.1535.25-38,605-0.03%
2018/07/0400.00134.2034.65-18,404-0.01%
2018/07/0300.001134.3434.50-118,446-0.13%
2018/07/0200.00534.0034.00-58,281-0.06%
2018/06/2900.00533.5033.50-58,165-0.06%
2018/06/27333.4000.0033.3037,9300.04%
2018/06/2600.00233.0033.20-27,883-0.03%
2018/06/2200.00133.7033.70-17,675-0.01%
2018/06/21132.5000.0033.2517,5490.01%
2018/06/19132.6000.0032.6517,3260.01%
2018/06/14133.4000.0033.4017,1450.01%
2018/06/12133.5000.0033.6017,1650.01%
2018/06/0600.001333.8634.10-137,263-0.18%
2018/06/05233.8300.0034.3027,2770.03%
2018/06/0400.00634.6034.65-67,259-0.08%
2018/05/29132.80533.0532.85-46,702-0.06%
2018/05/28533.4100.0033.5056,6790.07%
2018/05/22334.3000.0034.3036,6220.05%
2018/05/182034.4500.0035.05206,5080.31%
2018/05/1700.00134.2034.10-16,387-0.02%
2018/05/162234.2000.0033.75226,2230.35%
2018/05/0800.00232.1832.40-25,741-0.03%
2018/05/03131.0500.0031.0015,4400.02%
2018/04/30131.6500.0031.7515,0800.02%
2018/04/2700.00132.1031.75-14,954-0.02%
2018/04/2600.00331.3731.30-34,875-0.06%
2018/04/25130.1500.0030.7014,7310.02%
2018/04/2400.002130.9030.90-214,645-0.45%
2018/04/2000.00130.0030.40-14,408-0.02%
2018/04/19130.005930.1730.15-584,378-1.32%
2018/04/1800.00629.1529.20-64,376-0.14%
2018/04/17128.8000.0029.1514,5580.02%
2018/04/13329.23229.1529.1514,7550.02%
2018/04/10829.451129.4529.45-35,115-0.06%
2018/04/0900.00929.2829.45-95,159-0.17%
2018/04/03528.3000.0028.2555,1170.10%
2018/04/02228.4500.0028.7025,1560.04%
2018/03/31228.55128.5528.5515,2540.02%
2018/03/3000.00128.2528.35-15,255-0.02%
2018/03/29428.101028.1028.10-65,283-0.11%
2018/03/2300.00028.8528.8005,3850.00%
2018/03/2100.00229.2029.25-25,459-0.04%
2018/03/16228.9500.0029.1025,6080.04%
2018/03/142329.331029.4029.50135,4980.24%
2018/03/13629.5300.0029.4565,4970.11%
2018/03/1200.002528.8129.60-255,416-0.46%
2018/03/092027.4500.0028.15205,5610.36%
2018/03/07127.5500.0027.5515,4440.02%
2018/02/221028.0000.0028.25105,2880.19%
2018/02/061128.1600.0027.20115,0660.22%
2018/02/0500.001029.1029.10-104,885-0.20%
2018/02/02229.601029.7029.50-84,830-0.17%
2018/01/3000.00530.1829.75-54,706-0.11%
2018/01/2600.00330.2230.30-34,648-0.06%
2018/01/2500.005.530.1030.20-5.54,599-0.12%
2018/01/24129.8500.0030.0014,5620.02%
2018/01/1700.00530.6030.90-54,345-0.12%
2018/01/11129.4000.0029.4013,9210.03%
2018/01/0900.00130.3530.40-13,655-0.03%
2018/01/08130.101530.2030.30-143,520-0.40%
2018/01/0500.00129.2029.35-13,339-0.03%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章