台塑 (1301)-統一-三重券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	36.13	25	35.96	36.25	-20	22,235	-0.09%
2025/01/21	27	36.21	26	36.83	36.00	1	22,191	0.00%
2025/01/20	37	36.48	37	37.12	36.90	0	21,878	0.00%
2025/01/17	75	36.60	74.1	35.93	37.20	0.9	21,393	0.00%
2025/01/16	89	35.38	118	35.87	35.40	-29	20,719	-0.14%	大賣/
2025/01/15	53.5	35.72	26.2	35.70	35.55	27.3	20,112	0.14%
2025/01/14	73.2	34.58	73.3	34.27	34.95	-0.1	19,133	0.00%
2025/01/13	27.3	31.69	13	32.15	32.35	14.3	18,302	0.08%
2025/01/10	4	31.96	5	32.11	31.45	-1	17,789	-0.01%
2025/01/09	15.1	32.21	16	32.38	32.00	-0.9	17,517	-0.01%
2025/01/08	15.1	33.41	15	33.31	33.25	0.1	17,256	0.00%
2025/01/07	10	35.05	4	35.23	34.55	6	16,973	0.04%
2025/01/06	7.1	36.13	8	35.78	36.25	-0.9	16,732	-0.01%
2025/01/03	8	34.87	6	35.23	34.50	2	16,475	0.01%
2025/01/02	5.1	34.97	22	35.05	34.90	-16.9	16,390	-0.10%
2024/12/31	6	35.58	5	35.45	35.50	1	16,322	0.01%
2024/12/30	5	35.76	17.2	36.15	35.50	-12.2	16,339	-0.07%
2024/12/27	28	36.77	15	36.46	37.00	13	16,249	0.08%
2024/12/26	3.2	37.00	20	37.09	36.90	-16.8	16,609	-0.10%
2024/12/25	10	38.02	10.1	37.46	37.40	-0.1	16,972	0.00%
2024/12/24	6.1	37.70	7	37.71	37.55	-0.9	16,927	-0.01%
2024/12/23	4	37.24	4	37.50	37.25	0	17,075	0.00%
2024/12/20	3.8	37.16	3	37.53	36.70	0.8	16,934	0.00%
2024/12/19	10.1	38.25	9	38.26	38.25	1.1	16,573	0.01%
2024/12/18	10	37.87	17	37.92	38.15	-7	16,358	-0.04%
2024/12/17	25	37.19	5	37.80	36.80	20	16,037	0.12%
2024/12/16	8	37.61	7	38.06	37.10	1	15,971	0.01%
2024/12/13	6	38.08	4	38.16	38.00	2	15,974	0.01%
2024/12/12	8	39.22	9	39.44	38.85	-1	15,961	-0.01%
2024/12/11	15	40.10	5	40.16	40.00	10	15,712	0.06%
2024/12/10	5	40.78	12	41.33	40.70	-7	15,642	-0.04%
2024/12/09	7	40.37	14.4	40.98	40.20	-7.4	15,562	-0.05%
2024/12/06	17	40.17	0	0.00	40.15	17	15,485	0.11%
2024/12/05	15.1	41.00	1	40.80	40.50	14.1	15,443	0.09%
2024/12/04	3	41.20	3	41.93	41.40	0	15,508	0.00%
2024/12/03	0	0.00	3	41.75	41.80	-3	15,742	-0.02%
2024/12/02	8	41.39	13	41.97	41.20	-5	15,751	-0.03%
2024/11/29	27.1	41.82	0	0.00	41.35	27.1	15,575	0.17%
2024/11/28	7	42.60	2	42.70	42.70	5	15,248	0.03%
2024/11/27	3.1	43.68	0	0.00	43.30	3.1	15,110	0.02%
2024/11/26	11	44.14	17	44.62	43.85	-6	15,039	-0.04%
2024/11/25	3	43.88	0	0.00	43.95	3	14,941	0.02%
2024/11/22	0	0.00	6	44.48	43.95	-6	14,748	-0.04%
2024/11/21	15	44.39	2	44.50	44.10	13	14,662	0.09%
2024/11/20	2	45.20	1	45.20	45.30	1	14,548	0.01%
2024/11/19	22	45.77	2.1	46.50	45.75	20	14,527	0.14%
2024/11/18	3	46.75	17	46.21	47.00	-14	14,465	-0.10%
2024/11/15	5	44.52	7	44.39	44.35	-2	14,042	-0.01%
2024/11/14	12	43.63	0	0.00	43.30	12	14,004	0.09%
2024/11/13	2	44.77	1	44.95	44.80	1	13,844	0.01%
2024/11/12	9.3	45.25	0	0.00	45.00	9.3	13,868	0.07%
2024/11/11	5	46.23	3.5	46.57	46.50	1.5	13,842	0.01%
2024/11/08	4.5	47.95	6.3	48.12	47.70	-1.8	13,768	-0.01%
2024/11/07	1.3	48.88	3	47.98	48.75	-1.7	13,789	-0.01%
2024/11/06	0	0.00	0.2	47.00	47.20	-0.2	13,737	0.00%
2024/11/05	1	46.95	0.3	46.89	47.20	0.7	13,735	0.01%
2024/11/04	1.3	46.70	1.1	46.93	46.80	0.2	13,863	0.00%
2024/11/01	2	46.33	0	0.00	47.10	2	14,206	0.01%
2024/10/30	30	47.75	0	0.00	47.30	30	14,149	0.21%
2024/10/29	2	47.53	2	47.50	47.70	0	14,151	0.00%
2024/10/28	1.5	47.52	3	47.67	48.55	-1.5	14,080	-0.01%
2024/10/25	34.1	46.60	1	46.85	46.85	33.1	13,916	0.24%
2024/10/24	0	0.00	0.3	46.15	46.20	-0.3	13,920	0.00%
2024/10/23	0.3	46.78	0	0.00	46.20	0.3	13,880	0.00%
2024/10/22	1	46.50	0	0.00	46.70	1	13,953	0.01%
2024/10/21	3	47.67	2	48.10	47.30	1	14,001	0.01%
2024/10/18	2	48.20	0	0.00	48.20	2	14,129	0.01%
2024/10/17	1	48.40	0.3	48.80	48.40	0.7	14,536	0.01%
2024/10/16	3.3	47.74	8	47.99	47.95	-4.7	14,915	-0.03%
2024/10/15	18.1	48.61	0	0.00	48.35	18.1	14,721	0.12%
2024/10/14	19.1	49.86	3	49.75	50.00	16.1	14,639	0.11%
2024/10/11	2	49.80	0	0.00	49.60	2	14,722	0.01%
2024/10/09	31	49.89	7	49.95	49.55	24	14,767	0.16%
2024/10/08	30	50.80	0	0.00	50.80	30	14,683	0.20%
2024/10/07	13.1	51.59	1	52.30	52.20	12.1	14,614	0.08%
2024/10/04	4	54.10	2	54.40	53.00	2	14,503	0.01%
2024/09/30	36.3	53.50	6	53.82	53.50	30.3	14,197	0.21%
2024/09/27	57.4	52.91	1	52.90	53.50	56.4	13,710	0.41%
2024/09/26	10	50.10	10	50.22	50.10	0	13,467	0.00%
2024/09/25	1	50.50	17	50.17	50.60	-16	13,425	-0.12%
2024/09/24	1.1	47.97	6	48.35	48.50	-4.9	13,253	-0.04%
2024/09/23	47	48.63	7	48.79	48.75	40	13,491	0.30%
2024/09/20	0	0.00	9	48.78	48.75	-9	13,861	-0.06%
2024/09/19	5	47.88	2	48.05	48.55	3	14,050	0.02%
2024/09/18	17	48.76	17	48.84	48.25	0	14,216	0.00%
2024/09/16	9	48.54	8	48.85	48.25	1	14,711	0.01%
2024/09/13	25.1	46.37	19	46.87	46.95	6.1	14,568	0.04%
2024/09/12	2	44.78	1	44.70	45.00	1	14,512	0.01%
2024/09/11	1.1	44.51	1	44.20	44.40	0.1	14,627	0.00%
2024/09/10	7.1	44.56	0	0.00	44.20	7.1	14,650	0.05%
2024/09/09	22	44.90	0.5	45.10	45.00	21.5	14,602	0.15%
2024/09/06	32	46.30	1	46.25	46.25	31	14,533	0.21%
2024/09/05	2.1	47.16	1.9	47.02	46.20	0.2	14,502	0.00%
2024/09/04	8.7	47.64	1	47.65	47.00	7.7	14,564	0.05%
2024/09/03	1	49.91	1.1	50.13	49.80	-0.1	14,322	0.00%
2024/09/02	1	50.81	1	50.80	50.50	0	14,266	0.00%
2024/08/30	0	0.00	1	51.50	51.60	-1	14,313	-0.01%
2024/08/29	1.1	51.49	0	0.00	51.50	1.1	14,359	0.01%
2024/08/28	1	51.41	0	0.00	51.70	1	14,442	0.01%
2024/08/27	2	51.55	1	51.70	51.90	1	14,667	0.01%
2024/08/26	1	52.10	3	52.33	52.30	-2	14,705	-0.01%
2024/08/23	0	52.00	0	0.00	51.90	0	14,684	0.00%
2024/08/22	1	52.50	10	51.80	52.30	-9	14,717	-0.06%
2024/08/21	0	0.00	2	52.00	52.00	-2	14,761	-0.01%
2024/08/20	5	51.72	2	51.30	51.70	3	14,776	0.02%
2024/08/16	1	52.50	11	52.73	52.40	-10	14,621	-0.07%
2024/08/15	0.1	52.80	0	0.00	52.50	0.1	14,572	0.00%
2024/08/14	40	53.25	11	53.25	53.40	29	14,485	0.20%
2024/08/13	4.5	53.19	0	0.00	52.80	4.5	14,324	0.03%
2024/08/12	2	53.95	20	53.80	54.00	-18	14,206	-0.13%
2024/08/09	1	53.60	7	54.79	54.80	-6	14,173	-0.04%
2024/08/08	3.1	53.51	0	0.00	53.30	3.1	14,025	0.02%
2024/08/07	0	55.00	0	0.00	55.00	0	13,840	0.00%
2024/08/06	2.1	54.71	1	54.60	55.20	1.1	13,758	0.01%
2024/08/05	1.2	54.84	13	53.80	54.80	-11.8	13,599	-0.09%
2024/08/02	0	57.53	1	57.10	57.30	-1	13,240	-0.01%
2024/07/31	0.1	57.70	1	58.10	57.90	-0.9	13,188	-0.01%
2024/07/30	5	57.86	0	0.00	57.90	5	13,207	0.04%
2024/07/29	3	58.97	0.1	58.90	58.80	2.9	13,151	0.02%
2024/07/26	4.1	58.75	2	58.85	58.80	2.1	13,119	0.02%
2024/07/23	5	58.94	1	58.50	58.80	4	13,087	0.03%
2024/07/22	7	59.56	5	60.06	60.20	2	12,963	0.02%
2024/07/19	7.2	60.22	9	60.37	60.10	-1.9	12,812	-0.01%
2024/07/18	22.3	61.13	3	60.97	60.80	19.3	12,575	0.15%
2024/07/17	19.3	59.75	4	59.88	60.10	15.3	12,126	0.13%
2024/07/16	2	57.25	0	0.00	57.20	2	11,776	0.02%
2024/07/15	6	57.88	3	57.97	57.30	3	11,861	0.03%
2024/07/12	10.1	58.20	1	57.90	57.90	9.1	11,814	0.08%
2024/07/11	10.1	56.60	1	56.40	57.00	9.1	11,635	0.08%
2024/07/10	1	56.50	0	0.00	56.50	1	11,624	0.01%
2024/07/09	7.5	57.07	0.4	57.10	57.00	7.1	11,635	0.06%
2024/07/08	1	57.90	0	0.00	58.00	1	11,647	0.01%
2024/07/05	7.1	57.66	0	0.00	57.30	7.1	11,586	0.06%
2024/07/04	1.2	57.48	1	57.60	57.60	0.1	11,619	0.00%
2024/07/03	0.1	56.50	0	0.00	56.50	0.1	11,567	0.00%
2024/07/02	2	56.25	0	0.00	55.90	2	11,556	0.02%
2024/07/01	1	57.30	0	0.00	57.20	1	11,363	0.01%
2024/06/28	5.1	57.64	0.5	57.94	57.50	4.6	11,325	0.04%
2024/06/27	0.3	57.00	1	57.00	57.00	-0.7	11,309	-0.01%
2024/06/26	3.3	57.35	1.1	57.26	57.20	2.3	11,013	0.02%
2024/06/25	5.5	58.85	1	58.60	58.40	4.5	10,570	0.04%
2024/06/24	6.2	59.67	0	0.00	59.50	6.2	10,205	0.06%
2024/06/21	51	60.82	0.1	60.75	60.20	50.9	9,941	0.51%
2024/06/20	4.1	60.30	0	0.00	60.50	4.1	9,197	0.04%
2024/06/19	4	60.08	2	60.10	60.00	2	9,015	0.02%
2024/06/18	4.1	60.10	1	60.30	60.50	3.1	8,928	0.03%
2024/06/17	0	60.51	0	0.00	60.20	0	8,843	0.00%
2024/06/14	0	0.00	10	61.00	61.00	-10	8,757	-0.11%
2024/06/13	1.1	60.81	0	0.00	60.60	1.1	8,613	0.01%
2024/06/12	12	60.88	0	0.00	60.90	12	8,564	0.14%
2024/06/11	3	61.50	0	0.00	61.50	3	8,464	0.04%
2024/06/07	0.1	62.80	0	0.00	62.70	0.1	8,268	0.00%
2024/06/06	2.1	62.35	0	0.00	62.40	2.1	8,145	0.03%
2024/06/05	2.1	62.72	0	0.00	62.60	2.1	8,126	0.03%
2024/06/04	0.4	64.07	1	63.80	63.70	-0.6	8,157	-0.01%
2024/06/03	4	65.10	0	0.00	64.90	4	8,108	0.05%
2024/05/31	3	65.53	0	0.00	65.30	3	8,045	0.04%
2024/05/30	0.1	65.90	1	65.70	65.60	-0.9	7,867	-0.01%
2024/05/29	1	66.60	1	66.80	66.10	0	7,889	0.00%
2024/05/28	0	0.00	1	67.30	67.10	-1	7,829	-0.01%
2024/05/27	3	65.70	19	65.85	66.50	-16	7,828	-0.20%
2024/05/24	0.3	66.50	0	0.00	66.30	0.3	7,727	0.00%
2024/05/23	0.1	67.00	60	66.90	67.00	-59.9	7,637	-0.78%
2024/05/21	1.5	67.46	0	0.00	67.40	1.5	7,539	0.02%
2024/05/20	0	0.00	1	68.10	68.10	-1	7,440	-0.01%
2024/05/17	0	0.00	5	68.40	68.30	-5	7,403	-0.07%
2024/05/16	0	68.30	2	68.10	68.40	-2	7,392	-0.03%
2024/05/14	0	68.50	0	0.00	68.40	0	7,357	0.00%
2024/05/10	8	67.88	0	0.00	68.60	8	7,344	0.11%
2024/05/08	19	68.35	0	0.00	68.30	19	7,363	0.26%
2024/05/06	0	0.00	0.5	69.10	69.00	-0.5	7,384	-0.01%
2024/05/03	3.1	68.77	0	0.00	68.30	3.1	7,336	0.04%
2024/04/30	1	68.70	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0.1	69.10	0.6	69.18	69.30	-0.6	7,295	-0.01%
2024/04/25	0.5	67.92	0	0.00	67.90	0.5	7,355	0.01%
2024/04/23	0.1	69.30	0	0.00	69.10	0.1	7,613	0.00%
2024/04/22	2.5	69.60	0	0.00	69.70	2.5	7,832	0.03%
2024/04/19	2	67.00	0.4	67.30	67.10	1.6	7,762	0.02%
2024/04/18	0.6	67.73	0	0.00	68.10	0.6	7,638	0.01%
2024/04/17	2	67.85	0	68.10	67.80	2	7,694	0.03%
2024/04/16	5	68.00	1	68.80	68.00	4	7,665	0.05%
2024/04/15	2	69.75	0	0.00	69.60	2	7,592	0.03%
2024/04/12	4	69.90	0	0.00	69.70	4	7,507	0.05%
2024/04/11	1	70.80	0	0.00	70.90	1	7,386	0.01%
2024/04/10	0	0.00	6	72.18	72.00	-6	7,326	-0.08%
2024/04/09	3	71.37	2	71.50	71.50	1	7,318	0.01%
2024/04/08	1.1	70.44	3	70.27	70.40	-1.9	7,243	-0.03%
2024/04/03	0	0.00	17	70.20	70.00	-17	7,200	-0.24%
2024/04/02	10	70.50	0	0.00	70.80	10	7,164	0.14%
2024/04/01	22	70.72	5	70.10	70.90	17	7,167	0.24%
2024/03/29	11	69.20	10	69.00	68.90	1	7,026	0.01%
2024/03/28	0	68.30	10	68.30	68.10	-10	6,964	-0.14%
2024/03/27	1	68.70	1	68.60	68.50	0	6,967	0.00%
2024/03/26	13	69.06	0.1	68.70	69.30	12.9	6,941	0.19%
2024/03/25	1.2	67.77	0	0.00	67.80	1.2	6,841	0.02%
2024/03/22	0.1	67.07	4	66.95	67.00	-3.9	6,816	-0.06%
2024/03/21	0	67.40	3	67.03	67.40	-3	6,754	-0.04%
2024/03/20	7.2	66.85	0	0.00	66.80	7.2	6,750	0.11%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/18	0.1	69.00	0	0.00	68.40	0.1	6,539	0.00%
2024/03/14	0	0.00	4	69.10	69.30	-4	6,386	-0.06%
2024/03/13	0.4	68.51	16	68.31	68.40	-15.7	6,336	-0.25%
2024/03/12	5	69.00	2	69.30	69.30	3	6,249	0.05%
2024/03/11	1.3	68.49	5.1	68.71	68.90	-3.8	6,195	-0.06%
2024/03/08	73.4	68.70	1.3	68.75	68.60	72.1	6,093	1.18%
2024/03/07	5.7	69.87	0	0.00	69.80	5.7	5,894	0.10%
2024/03/06	1.3	70.72	1	70.50	70.50	0.3	5,755	0.01%
2024/03/05	3.4	70.46	0	0.00	70.40	3.4	5,848	0.06%
2024/03/04	3	70.90	1	70.80	70.80	2	5,751	0.04%
2024/03/01	2	71.50	10	71.60	71.60	-8	5,705	-0.14%
2024/02/29	0	71.70	3	71.60	71.70	-3	5,711	-0.05%
2024/02/27	2.1	71.70	0	0.00	71.80	2.1	5,618	0.04%
2024/02/26	2	71.90	0	0.00	72.10	2	5,574	0.04%
2024/02/23	3.1	72.07	2	72.40	72.00	1.1	5,564	0.02%
2024/02/22	0	73.30	0	0.00	73.20	0	5,606	0.00%
2024/02/19	2	74.05	0	0.00	73.80	2	5,777	0.03%
2024/02/16	10	72.85	0	0.00	73.00	10	5,898	0.17%
2024/02/05	0.1	72.90	0	0.00	72.40	0.1	5,877	0.00%
2024/02/02	1	73.00	0	0.00	73.50	1	5,845	0.02%
2024/02/01	1.1	73.19	0	73.30	73.50	1	5,834	0.02%
2024/01/31	0	0.00	1.6	72.01	72.10	-1.6	5,814	-0.03%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析