• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    14,837張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22451.93352.2351.4017,9090.01%
2024/11/214.751.87151.6051.203.77,7230.05%
2024/11/202.752.27252.9052.000.77,4990.01%
2024/11/1918.354.6418.354.3453.9007,2090.00%
2024/11/184754.045551.6953.90-86,504-0.12%
2024/11/15149.356.249.2149.85-5.25,428-0.10%
2024/11/14245.33445.7045.35-25,145-0.04%
2024/11/138945.4385.445.6845.353.65,0820.07%
2024/11/12145.85346.5746.40-24,957-0.04%
2024/11/113.146.32546.5346.25-1.94,899-0.04%
2024/11/08746.516.346.4846.200.74,9000.01%
2024/11/07246.933746.9346.75-354,928-0.71%
2024/11/066.546.915.747.3346.500.84,9520.02%
2024/11/0500.00447.1847.45-44,949-0.08%
2024/11/043.146.275.946.4446.35-2.95,023-0.06%
2024/11/012.346.341.446.7346.350.95,1260.02%
2024/10/302.746.34346.5346.35-0.35,117-0.01%
2024/10/293.446.23346.4246.050.45,1390.01%
2024/10/286.246.73246.9846.404.25,1850.08%
2024/10/250.646.601.346.7246.75-0.75,200-0.01%
2024/10/24546.1212.146.3146.20-7.15,262-0.14%
2024/10/23946.811.746.6346.407.35,2530.14%
2024/10/226.147.56847.7647.50-1.95,212-0.04%
2024/10/21447.94148.2547.7035,2370.06%
2024/10/18647.73547.9447.8515,2490.02%
2024/10/178.547.7413.247.9948.05-4.75,247-0.09%
2024/10/161047.788.347.9247.701.75,2250.03%
2024/10/15748.765.348.5548.101.75,1520.03%
2024/10/145.549.11749.3549.20-1.55,117-0.03%
2024/10/111049.12849.2148.7525,1100.04%
2024/10/094.150.616.149.9449.75-25,072-0.04%
2024/10/087.752.024.752.0551.2035,0570.06%
2024/10/074.252.00452.6853.000.25,0050.00%
2024/10/04351.222.151.0252.500.94,9360.02%
2024/10/011.651.550.351.7051.501.34,8160.03%
2024/09/300.349.750.351.0051.8004,9570.00%
2024/09/26249.56349.7249.40-15,015-0.02%
2024/09/25149.440.349.7049.450.85,0010.02%
2024/09/242.448.61648.7848.85-3.64,970-0.07%
2024/09/235.349.20149.2548.604.35,0000.09%
2024/09/201.349.91349.7249.75-1.74,994-0.03%
2024/09/196.148.90649.0849.150.14,9930.00%
2024/09/181.749.44649.4549.10-4.35,045-0.09%
2024/09/160.749.1100.0048.750.75,1480.01%
2024/09/13248.83148.7049.1015,1830.02%
2024/09/12548.15647.9848.75-15,213-0.02%
2024/09/113.348.46248.7048.201.35,2500.03%
2024/09/090.348.750.349.1549.1505,3320.00%
2024/09/050.349.150.349.3048.8505,8220.00%
2024/09/040.449.050.349.3048.450.16,0340.00%
2024/08/301.349.89250.1049.65-0.77,166-0.01%
2024/08/29149.86450.0350.30-37,515-0.04%
2024/08/282.649.84250.0049.750.68,1130.01%
2024/08/270.650.0000.0050.200.69,4280.01%
2024/08/260.350.10150.1050.10-0.710,095-0.01%
2024/08/231.249.03149.2549.150.210,5280.00%
2024/08/22348.48448.6949.25-1.111,063-0.01%
2024/08/21548.35748.5548.25-211,571-0.02%
2024/08/202.148.543.348.6048.50-1.211,904-0.01%
2024/08/194.748.341.448.5147.853.312,3020.03%
2024/08/16148.65348.8048.45-212,930-0.02%
2024/08/15348.7000.0048.05313,1020.02%
2024/08/140.748.601.449.1449.30-0.713,217-0.01%
2024/08/130.448.200.248.2548.100.113,2660.00%
2024/08/09046.6000.0046.90013,5650.00%
2024/08/08145.50145.7546.05013,6040.00%
2024/08/07145.55146.2046.45013,7800.00%
2024/08/06144.65345.2745.50-213,805-0.01%
2024/08/054.444.992.545.0944.401.813,7480.01%
2024/08/02248.153.348.4248.30-1.313,802-0.01%
2024/07/300.348.3000.0048.200.313,7220.00%
2024/07/26146.95147.3547.55013,6900.00%
2024/07/22546.42546.6446.65013,7120.00%
2024/07/19446.73446.7946.70013,7140.00%
2024/07/1800.00347.2847.05-313,807-0.02%
2024/07/172.147.07247.2546.800.113,7860.00%
2024/07/16247.0300.0046.85213,7980.01%
2024/07/15147.2000.0047.05113,8690.01%
2024/07/11246.10646.3846.65-413,911-0.03%
2024/07/105.446.135.546.2646.15-0.113,9170.00%
2024/07/09746.6912.246.2146.20-5.213,904-0.04%
2024/07/08647.395.747.2047.000.313,8460.00%
2024/07/054.647.91748.0547.80-2.413,775-0.02%
2024/07/0418.647.7696.347.6647.80-77.713,737-0.57%
2024/07/038.348.5900.0047.908.313,5480.06%
2024/07/022.749.053.349.2049.15-0.613,3520.00%
2024/07/012.549.401.749.6449.350.813,3390.01%
2024/06/28449.40449.5549.45013,3520.00%
2024/06/27349.51349.7049.70013,3280.00%
2024/06/261.449.81149.9550.000.413,3290.00%
2024/06/25149.45149.6550.20013,3330.00%
2024/06/244.549.285.249.4749.60-0.613,4180.00%
2024/06/212.349.723.649.6449.35-1.313,414-0.01%
2024/06/20349.63449.8549.75-113,280-0.01%
2024/06/19349.68349.8549.60013,2500.00%
2024/06/18449.35749.6550.00-313,254-0.02%
2024/06/176.849.722.849.9449.55413,2120.03%
2024/06/143.348.8712.249.1249.35-8.913,249-0.07%
2024/06/139.448.62648.7648.753.313,3800.02%
2024/06/129.149.416.449.7849.052.813,2670.02%
2024/06/113.950.2419.949.9249.80-15.913,114-0.12%
2024/06/0719.151.135.550.8350.4013.612,9020.11%
2024/06/061851.8220.251.7651.80-2.212,639-0.02%
2024/06/059453.95354.7753.609112,2590.74%
2024/06/042.161.08761.8661.50-4.911,756-0.04%
2024/06/0316.960.992161.3561.80-4.111,362-0.04%
2024/05/3114.459.7824.160.1560.80-9.710,796-0.09%
2024/05/308.258.091358.1557.70-4.89,503-0.05%
2024/05/299.456.59856.9456.101.48,8560.02%
2024/05/289.857.216.557.6857.503.38,4080.04%
2024/05/270.758.600.359.2858.000.47,9320.00%
2024/05/240.758.000.658.7058.700.17,4200.00%
2024/05/231.459.172.159.4258.50-0.77,074-0.01%
2024/05/22457.9329.257.3259.30-25.26,689-0.38%
2024/05/214.353.272653.0554.00-21.76,076-0.36%
2024/05/203.952.85453.1553.40-0.15,8690.00%
2024/05/17253.08453.1053.40-25,745-0.04%
2024/05/150.352.60953.0652.20-8.75,549-0.16%
2024/05/141.151.301.151.6351.5005,4220.00%
2024/05/130.150.30551.3051.80-4.95,374-0.09%
2024/05/100.449.55149.2550.00-0.75,212-0.01%
2024/05/096.449.381149.2048.70-4.65,177-0.09%
2024/05/086.450.081349.9850.00-6.65,159-0.13%
2024/05/071.148.2419.448.8948.90-18.35,000-0.36%
2024/05/061.648.29348.0048.25-1.44,973-0.03%
2024/05/031.447.101.547.3146.90-0.14,9160.00%
2024/05/022.146.99147.1046.901.14,9050.02%
2024/04/301.346.61447.0047.15-2.74,882-0.06%
2024/04/292.446.60946.6846.80-6.64,826-0.14%
2024/04/263.145.95346.2545.900.14,7910.00%
2024/04/25446.033.946.2046.100.14,7560.00%
2024/04/24946.757.346.6246.101.74,7550.04%
2024/04/234.147.302.547.4147.101.64,6880.03%
2024/04/223.447.28647.4847.45-2.64,751-0.05%
2024/04/1911.447.151347.0446.90-1.64,716-0.03%
2024/04/184.748.24248.7047.852.74,6260.06%
2024/04/173.147.99248.1548.001.14,6500.02%
2024/04/167.448.46248.2048.205.44,6260.12%
2024/04/1500.00249.4049.45-24,574-0.04%
2024/04/123.448.83249.0048.701.44,5350.03%
2024/04/119.849.55149.6049.208.84,5170.19%
2024/04/10449.0917.549.1749.10-13.54,514-0.30%
2024/04/094.349.68249.0049.652.34,5680.05%
2024/04/088.448.583.648.7648.554.84,6010.10%
2024/04/0323.548.4710.448.6148.7013.14,5880.29%
2024/04/02449.063348.7348.80-294,561-0.64%
2024/04/013.350.0500.0049.753.34,5600.07%
2024/03/291.850.03150.0050.000.84,5660.02%
2024/03/281.749.7100.0049.701.74,5310.04%
2024/03/273.149.98450.0849.85-0.94,663-0.02%
2024/03/260.648.66348.8048.85-2.44,973-0.05%
2024/03/257.947.91748.1948.150.95,3840.02%
2024/03/225.148.46148.7548.104.15,8500.07%
2024/03/21448.24548.5649.15-16,293-0.02%
2024/03/204.148.08848.3048.40-3.96,762-0.06%
2024/03/1912.148.26548.1947.807.16,8070.10%
2024/03/182.349.43749.7449.50-4.76,858-0.07%
2024/03/15047.9500.0048.2006,7810.00%
2024/03/14447.78147.6047.6536,7210.04%
2024/03/133.446.00446.2646.60-0.66,724-0.01%
2024/03/122.546.05446.2546.50-1.56,803-0.02%
2024/03/11346.02246.0846.1016,9630.01%
2024/03/0810.846.055.446.2246.305.57,1980.08%
2024/03/074.745.69645.8245.90-1.37,479-0.02%
2024/03/065.345.85645.9246.05-0.77,524-0.01%
2024/03/0512.346.1700.0046.0512.37,6350.16%
2024/03/041.346.52146.7546.750.37,6830.00%
2024/03/017.446.548.346.5646.65-0.97,758-0.01%
2024/02/293.846.66246.5846.951.87,8360.02%
2024/02/273.846.11746.3046.30-3.27,785-0.04%
2024/02/262.346.11346.1546.20-0.77,805-0.01%
2024/02/230.846.22246.3046.30-1.27,848-0.02%
2024/02/223.145.79845.8846.30-4.97,894-0.06%
2024/02/212.545.68545.8345.85-2.57,974-0.03%
2024/02/206.345.8635.245.7846.00-28.98,052-0.36%
2024/02/1936.446.82446.4346.4032.48,1860.40%
2024/02/16145.79345.9746.55-28,334-0.02%
2024/02/154.845.301.445.5245.103.48,3610.04%
2024/02/051.445.04245.4545.45-0.68,405-0.01%
2024/02/021.345.08445.1945.70-2.78,426-0.03%
2024/02/01244.9800.0044.8528,4260.02%
2024/01/310.945.30145.4045.45-0.18,4530.00%
2024/01/301.445.32145.3045.100.48,5000.00%
2024/01/290.445.0000.0045.200.48,5720.00%
2024/01/261.444.28244.6544.90-0.68,578-0.01%
2024/01/251.744.24244.3544.35-0.38,6060.00%
2024/01/245.443.90243.7844.153.48,6030.04%
2024/01/23243.08143.2043.2018,6750.01%
2024/01/22143.25143.5043.2508,7070.00%
2024/01/1900.00342.9043.15-38,706-0.03%
2024/01/18442.50242.4742.3528,7550.02%
2024/01/170.643.1500.0042.900.68,7750.01%
2024/01/16242.933.743.2143.10-1.78,733-0.02%
2024/01/15343.70243.8343.6518,6700.01%
2024/01/122.243.52343.7043.75-0.88,720-0.01%
2024/01/11843.266.543.3243.601.58,7660.02%
2024/01/10444.35543.9543.95-18,745-0.01%
2024/01/09244.903.144.7544.75-1.18,781-0.01%
2024/01/081.945.140.945.2545.101.18,8390.01%
2024/01/05145.10345.1245.00-28,912-0.02%
2024/01/042.744.781.844.9644.950.89,0770.01%
2024/01/03544.817.644.8944.95-2.69,315-0.03%
2024/01/0210.745.041445.2545.55-3.39,284-0.04%
2023/12/296.245.128.545.3144.90-2.39,312-0.02%
2023/12/282.244.981.545.2745.000.79,3590.01%
2023/12/274.544.72944.9144.90-4.59,441-0.05%
2023/12/269.444.5610.844.7544.50-1.49,419-0.01%
2023/12/256.845.111845.2844.75-11.29,438-0.12%
2023/12/223146.401.146.1845.4529.99,4390.32%
2023/12/2116.145.661846.1947.90-1.99,287-0.02%
2023/12/202.546.02446.5547.00-1.58,874-0.02%
2023/12/195.145.98546.2646.250.18,4580.00%
2023/12/186.545.87645.8846.600.58,0680.01%
2023/12/153.345.355.245.6445.35-1.97,684-0.02%
2023/12/147.945.20945.3445.30-1.17,343-0.01%
2023/12/13745.674.245.0445.002.87,3610.04%
2023/12/123.246.1376.646.2846.30-73.47,329-1.00%
2023/12/11145.25445.4145.40-37,273-0.04%
2023/12/084.445.13645.3645.00-1.67,356-0.02%
2023/12/073.745.073.545.2444.850.27,3240.00%
2023/12/066.444.931545.0745.00-8.67,366-0.12%
2023/12/0547.544.061844.1044.2529.67,4040.40%
2023/12/0453.945.1011.545.7644.7042.47,1950.59%
2023/12/015.846.91347.3546.502.86,9180.04%
2023/11/305.847.01347.1347.052.86,8700.04%
2023/11/291.747.24147.3047.300.76,7880.01%
2023/11/281.447.5100.0047.451.46,8680.02%
2023/11/27346.98446.9646.85-16,925-0.01%
2023/11/242.946.19346.3546.10-0.17,0310.00%
2023/11/224.246.04446.2846.200.27,1910.00%
2023/11/21545.92846.0446.10-37,189-0.04%
2023/11/209.945.781045.8545.65-0.17,1400.00%
2023/11/17646.209.146.4946.55-3.17,059-0.04%
2023/11/1613.646.22545.7545.908.67,0010.12%
2023/11/1500.0010046.1746.55-1006,860-1.46%
2023/11/142.445.67145.3545.501.46,7110.02%
2023/11/130.145.25145.3545.65-0.96,650-0.01%
2023/11/100.644.86145.0044.80-0.46,582-0.01%
2023/11/092.544.672.144.8244.800.46,5460.01%
2023/11/081.744.76344.9745.00-1.36,540-0.02%
2023/11/07244.61444.8844.95-26,576-0.03%
2023/11/06101.744.950.344.7544.80101.46,5231.55% 大買/鉅額交易
2023/11/032.143.964.144.2244.30-26,454-0.03%
2023/11/022.344.060.544.1543.751.86,4630.03%
2023/11/01144.0000.0044.0016,4340.02%
2023/10/311.544.174.444.2244.15-2.96,443-0.05%
2023/10/302.443.72243.6843.750.46,4150.01%
2023/10/27143.80144.0043.9506,4300.00%
2023/10/260.844.05144.1543.85-0.26,4570.00%
2023/10/252.443.92144.0044.001.46,4070.02%
2023/10/246.442.772.142.9043.004.36,3630.07%
2023/10/231.442.871042.9042.95-8.66,353-0.14%
2023/10/202.242.79243.0042.900.26,3430.00%
2023/10/195.543.067.143.3343.40-1.66,328-0.03%
2023/10/18243.25443.3843.40-26,305-0.03%
2023/10/177.443.479.443.0843.20-26,268-0.03%
2023/10/164.943.9596.644.2044.30-91.76,264-1.46%
2023/10/13544.3500.0044.1556,2480.08%
2023/10/125.244.591244.9044.95-6.86,237-0.11%
2023/10/11544.2513.244.5444.80-8.26,100-0.13%
2023/10/061.942.75442.9643.10-2.15,908-0.04%
2023/10/054.642.83242.7042.852.65,9150.04%
2023/10/044.241.75341.8741.701.25,8770.02%
2023/10/039.641.8410.342.1542.40-0.75,940-0.01%
2023/10/024.542.76143.3542.453.55,9150.06%
2023/09/283.142.40542.5842.50-1.95,972-0.03%
2023/09/272.442.32242.4542.450.45,9920.01%
2023/09/263.142.57442.6842.60-0.96,043-0.01%
2023/09/256.642.541042.3242.60-3.46,147-0.06%
2023/09/221.443.02243.2042.90-0.66,185-0.01%
2023/09/216.442.90243.3042.604.46,1470.07%
2023/09/204.443.49443.3643.400.46,0690.01%
2023/09/192.944.00543.9043.90-2.16,058-0.03%
2023/09/183.942.66342.8843.100.95,9310.02%
2023/09/157.142.20742.4142.650.15,8700.00%
2023/09/140.542.60542.7042.75-4.55,794-0.08%
2023/09/13342.44342.3842.6505,8160.00%
2023/09/123.841.38841.7141.80-4.25,928-0.07%
2023/09/112.541.541041.7041.65-7.55,984-0.13%
2023/09/089.440.931140.7541.40-1.65,956-0.03%
2023/09/07339.591439.8039.70-115,823-0.19%
2023/09/064.539.68239.8039.752.55,8350.04%
2023/09/05239.83139.9540.0015,8320.02%
2023/09/043.440.42140.9540.102.45,8430.04%
2023/09/011.839.524.440.1040.45-2.65,794-0.04%
2023/08/318.139.50839.7339.650.15,6620.00%
2023/08/3044.139.521039.8539.7534.15,5310.62%
2023/08/293038.792738.7439.5535,4280.06%
2023/08/283337.53137.8037.50325,2860.61%
2023/08/252.437.46137.6537.401.45,6400.03%
2023/08/24137.9000.0037.8515,6610.02%
2023/08/231.437.87138.1038.100.55,6740.01%
2023/08/22137.801.438.0238.05-0.45,697-0.01%
2023/08/210.438.1000.0037.950.45,7200.01%
2023/08/181.537.772.437.8537.75-15,780-0.02%
2023/08/1700.00137.7537.95-15,839-0.02%
2023/08/16237.6500.0037.4025,8620.03%
2023/08/1500.00237.9037.95-25,904-0.03%
2023/08/14437.80237.4537.4525,9550.03%
2023/08/10137.05936.8436.90-86,087-0.13%
2023/08/09337.400.437.4037.352.66,0980.04%
2023/08/083.437.287.637.5637.70-4.16,100-0.07%
2023/08/07237.004.537.2737.35-2.56,091-0.04%
2023/08/04237.230.237.5037.151.86,1110.03%
2023/08/02737.336.537.4337.350.56,1030.01%
2023/08/01338.1700.0037.9036,0410.05%
2023/07/31238.652.238.7138.45-0.26,0330.00%
2023/07/28338.55338.7338.7006,1530.00%
2023/07/273.238.511.438.7338.601.96,1350.03%
2023/07/26238.431.338.5938.350.76,1400.01%
2023/07/250.538.25438.4938.50-3.56,161-0.06%
2023/07/24238.00238.0838.0006,1570.00%
2023/07/21538.5200.0038.4056,1660.08%
2023/07/20438.202.838.4038.801.26,1930.02%
2023/07/19439.040.238.7038.403.86,1710.06%
2023/07/18539.14539.1839.1506,1270.00%
2023/07/174.438.875.939.0739.50-1.56,114-0.02%
2023/07/14439.086.139.2439.15-2.16,074-0.03%
2023/07/13539.33339.2739.1026,0690.03%
2023/07/123.539.646.339.6439.70-2.86,059-0.05%
2023/07/112.439.54339.7039.75-0.66,101-0.01%
2023/07/107.639.737.739.7339.45-0.16,1120.00%
2023/07/07638.646.538.8738.75-0.56,073-0.01%
2023/07/06539.261339.3139.30-86,028-0.13%
2023/07/05239.101.239.3138.950.85,9790.01%
2023/07/045.639.294.639.4839.2015,9230.02%
2023/07/036.439.711.440.2339.3055,8560.09%
2023/06/30540.540.140.8440.154.95,7860.09%
2023/06/292.440.85341.0541.10-0.65,711-0.01%
2023/06/28240.9000.0040.7525,7430.03%
2023/06/27541.035941.3940.80-54.15,768-0.94%
2023/06/264.840.743.740.8940.751.25,9090.02%
2023/06/212.540.683.240.8041.00-0.76,390-0.01%
2023/06/20241.181.341.5241.050.76,3550.01%
2023/06/19241.18141.5041.2016,2910.02%
2023/06/1661.541.36541.4341.1556.56,1740.91%
2023/06/1535.440.41140.5540.5534.45,8780.58%
2023/06/14140.2500.0040.2515,7920.02%
2023/06/1300.00639.3539.40-65,689-0.11%
2023/06/12239.081.439.1038.850.65,6260.01%
2023/06/09238.35238.5838.8005,6040.00%
2023/06/084.138.576.138.4538.55-25,569-0.04%
2023/06/070.238.702.538.9838.85-2.35,560-0.04%
2023/06/06238.602.538.7438.70-0.55,546-0.01%
2023/06/054.138.8700.0038.804.15,5350.07%
2023/06/0200.005.338.8139.10-5.35,501-0.10%
2023/06/01537.92138.2537.8545,4430.07%
2023/05/31739.21139.9039.0065,3390.11%
2023/05/3000.00139.8539.80-14,973-0.02%
2023/05/29139.50339.6539.60-24,950-0.04%
2023/05/26339.573.539.6439.50-0.54,994-0.01%
2023/05/25139.80140.0039.9004,9790.00%
2023/05/243.139.5952.539.4939.80-49.44,942-1.00%
2023/05/23240.05639.9639.95-44,911-0.08%
2023/05/1900.00140.1040.15-14,785-0.02%
2023/05/1800.00139.9040.00-14,717-0.02%
2023/05/161039.651139.6839.75-14,545-0.02%
2023/05/1500.00238.8038.90-24,385-0.05%
2023/05/12238.50138.5538.5014,3460.02%
2023/05/11238.50138.5538.5514,3280.02%
2023/05/101.638.37338.5538.70-1.44,325-0.03%
2023/05/091.538.60138.5538.400.54,3450.01%
2023/05/085.638.64238.5038.603.64,3790.08%
2023/05/0500.00038.7538.4004,3750.00%
2023/05/04738.83139.0538.8064,3380.14%
2023/05/03637.8500.0037.8564,1810.14%
2023/05/02137.80337.9537.95-24,217-0.05%
2023/04/2800.00137.8037.80-14,273-0.02%
2023/04/260.536.90137.2537.10-0.54,243-0.01%
2023/04/2400.00437.1337.15-44,179-0.10%
2023/04/2100.00136.9036.90-14,181-0.02%
2023/04/20237.03636.9036.90-44,174-0.10%
2023/04/192.437.35137.7537.401.44,1910.03%
2023/04/18337.4300.0037.4034,1530.07%
2023/04/17237.73537.8937.90-34,106-0.07%
2023/04/140.337.68337.9038.00-2.74,047-0.07%
2023/04/133.537.441.137.5937.302.43,9590.06%
2023/04/12137.80337.7837.75-23,885-0.05%
2023/04/1000.001036.9037.15-103,765-0.27%
2023/04/0700.00336.7536.80-33,711-0.08%
2023/04/06236.180.836.4536.251.23,6860.03%
2023/03/311.436.89237.1536.55-0.63,645-0.02%
2023/03/30236.45336.4036.55-13,557-0.03%
2023/03/29236.00136.4536.5513,5400.03%
2023/03/28336.087.936.0835.95-4.93,482-0.14%
2023/03/271136.80136.8036.20103,4250.29%
2023/03/241137.51437.4837.6573,2350.22%
2023/03/220.534.60234.6334.65-1.52,670-0.06%
2023/03/2100.00134.2034.25-12,696-0.04%
2023/03/20134.050.134.2034.050.92,6910.03%
2023/03/17434.0300.0033.9542,7210.15%
2023/03/1600.001.934.0834.05-1.92,633-0.07%
2023/03/15234.3300.0034.2022,6210.08%
2023/03/14334.270.434.4534.302.62,6180.10%
2023/03/13134.25234.5534.65-12,609-0.04%
2023/03/100.534.552.834.4334.40-2.32,630-0.09%
2023/03/09534.661.534.8234.603.52,6420.13%
2023/03/08334.80234.9534.9012,6900.04%
2023/03/07334.93135.0534.9522,6910.07%
2023/03/062.334.89234.9535.100.32,6980.01%
2023/03/0300.00534.4734.40-52,662-0.19%
2023/03/02334.1700.0034.2032,6810.11%
2023/03/01334.2000.0034.0032,6840.11%
2023/02/24334.5800.0034.2532,6300.11%
2023/02/2300.00134.9034.85-12,545-0.04%
2023/02/22134.6000.0034.6012,5260.04%
2023/02/21135.10834.9335.05-72,524-0.28%
2023/02/20634.6000.0034.6062,5030.24%
2023/02/1700.00134.5834.55-12,533-0.04%
2023/02/16134.300.534.5034.300.52,5850.02%
2023/02/1500.000.534.3034.05-0.52,635-0.02%
2023/02/14134.150.534.3034.200.52,6540.02%
2023/02/1300.000.934.1034.15-0.92,666-0.03%
2023/02/1000.00633.9633.95-62,675-0.23%
2023/02/091133.90134.1533.90102,7060.37%
2023/02/08233.932.634.0933.90-0.62,696-0.02%
2023/02/07633.991.734.0334.004.32,6830.16%
2023/02/06434.390.134.7534.1542,6430.15%
2023/02/03334.5200.0034.5532,6240.11%
2023/02/02134.65234.7934.65-12,648-0.04%
2023/02/012.634.553.534.7334.70-0.92,665-0.04%
2023/01/31334.702.934.9734.500.12,7180.00%
2023/01/30434.614.934.8534.90-0.92,683-0.03%
2023/01/17334.35234.5334.5012,6200.04%
2023/01/16134.45134.6034.4002,6640.00%
2023/01/13434.46234.2034.2022,7370.07%
2023/01/12234.60234.7334.7502,8830.00%
2023/01/11234.7000.0034.7022,8930.07%
2023/01/1000.00634.7634.85-62,918-0.21%
2023/01/03233.58433.8834.10-23,114-0.06%
2022/12/301.633.9000.0033.901.63,1260.05%
2022/12/29133.551.933.7233.70-0.93,199-0.03%
2022/12/28133.95134.1534.0003,2840.00%
2022/12/270.534.2000.0034.200.53,3070.02%
2022/12/2600.00334.0234.05-33,388-0.09%
2022/12/23333.800.733.9133.752.33,5280.07%
2022/12/221.233.82133.8534.000.23,6260.01%
2022/12/215.633.665.533.7333.6003,7700.00%
2022/12/20133.851.234.1233.70-0.23,853-0.01%
2022/12/19233.982.434.1734.20-0.44,005-0.01%
2022/12/16434.114.134.2534.25-0.14,2250.00%
2022/12/151.534.453.634.6734.50-2.14,325-0.05%
2022/12/14334.55334.5534.5504,4940.00%
2022/12/13634.385.334.1034.100.74,6680.01%
2022/12/12334.671.434.8134.601.64,8360.03%
2022/12/093.334.447.134.7535.00-3.85,259-0.07%
2022/12/085.434.32434.5334.501.45,7740.02%
2022/12/07734.615.634.6634.501.46,1170.02%
2022/12/061.534.633.534.7634.75-26,217-0.03%
2022/12/053.134.8600.0034.603.16,2130.05%
2022/12/0200.00434.7934.90-46,221-0.06%
2022/12/017.534.84335.0534.554.56,2230.07%
2022/11/3000.005034.9534.95-506,192-0.81%
2022/11/295034.45334.4734.55476,1250.77%
2022/11/281.533.88134.0533.950.56,1210.01%
2022/11/250.534.20134.3534.35-0.56,128-0.01%
2022/11/230.533.65133.9033.80-0.56,163-0.01%
2022/11/22233.58133.8033.5016,1940.02%
2022/11/211.433.56433.7333.75-2.66,196-0.04%
2022/11/18233.682.833.8433.50-0.86,206-0.01%
2022/11/17133.650.433.8533.750.66,2050.01%
2022/11/16534.02334.2033.8026,2020.03%
2022/11/153.633.863.234.0034.450.36,1800.01%
2022/11/14434.03534.1334.20-16,154-0.02%
2022/11/11233.335.233.4233.35-3.26,101-0.05%
2022/11/10533.17033.2033.0556,0810.08%
2022/11/09233.38133.5533.4516,1200.02%
2022/11/08333.5000.0033.4536,1810.05%
2022/11/04232.68232.8832.9506,2880.00%
2022/11/03132.75233.0333.00-16,303-0.02%
2022/11/02232.90233.1233.0006,3210.00%
2022/11/011.432.98432.9133.05-2.66,326-0.04%
2022/10/31232.5500.0032.3026,3110.03%
2022/10/28232.602.132.4032.40-0.16,3520.00%
2022/10/27132.45332.8333.05-26,348-0.03%
2022/10/263.231.93432.1432.10-0.86,306-0.01%
2022/10/25231.9811.232.0632.10-9.26,335-0.15%
2022/10/24231.953.932.2032.00-1.96,318-0.03%
2022/10/21932.264.532.2232.004.56,2740.07%
2022/10/20532.642.632.7932.802.56,1910.04%
2022/10/19733.75334.0533.5046,0210.07%
2022/10/18633.932034.0233.95-146,068-0.23%
2022/10/17533.822.633.9934.002.46,1130.04%
2022/10/141334.18134.4034.10126,1060.20%
2022/10/13434.553.534.3234.050.56,1350.01%
2022/10/123.334.44334.8034.850.36,1080.00%
2022/10/111.534.457.734.6234.55-6.26,132-0.10%
2022/10/07335.481.235.7635.251.86,1180.03%
2022/10/06135.55535.9035.80-46,159-0.06%
2022/10/0517.435.60435.7135.7013.46,1430.22%
2022/10/04135.4000.0035.3516,0910.02%
2022/10/03635.38235.5535.0046,0850.07%
2022/09/30435.59335.8335.7016,1410.02%
2022/09/29236.353.236.3636.40-1.26,023-0.02%
2022/09/28436.88136.4036.3035,9640.05%
2022/09/27336.70436.9137.05-15,867-0.02%
2022/09/26737.0210.537.0336.95-3.55,802-0.06%
2022/09/231137.97437.5437.3575,6750.12%
2022/09/223.638.484.238.6138.80-0.65,493-0.01%
2022/09/213.439.357.239.6339.25-3.85,417-0.07%
2022/09/2010.639.52639.5939.604.65,2660.09%
2022/09/1925.639.199.239.2339.4516.45,1170.32%
2022/09/169.438.69938.7439.500.44,9570.01%
2022/09/157.138.95238.8838.405.14,5760.11%
2022/09/1417.337.571837.7137.70-0.74,040-0.02%
2022/09/13135.85135.5035.9503,7240.00%
2022/09/12135.05135.2035.2003,6410.00%
2022/09/0800.005.334.6834.90-5.33,747-0.14%
2022/09/07634.234.834.2034.151.23,7370.03%
2022/09/06334.550.834.6534.602.23,7180.06%
2022/09/05234.803.134.8334.65-1.13,731-0.03%
2022/09/02134.9000.0034.8013,7670.03%
2022/09/01134.9000.0035.0013,7540.03%
2022/08/31134.859.835.2335.45-8.83,747-0.23%
2022/08/301.334.81434.9334.95-2.73,735-0.07%
2022/08/29234.6300.0034.5523,7330.05%
2022/08/2600.001.535.4235.35-1.53,729-0.04%
2022/08/255.335.19135.3035.154.33,7490.11%
2022/08/24135.05235.2535.25-13,786-0.03%
2022/08/23235.030.535.1534.901.54,0070.04%
2022/08/22135.00135.2035.2004,0640.00%
2022/08/19335.17335.4035.3504,0900.00%
2022/08/18135.10135.3535.5004,0970.00%
2022/08/17135.4000.0035.6014,1280.02%
2022/08/161.234.95235.1835.50-0.84,111-0.02%
2022/08/15334.952.835.1134.950.24,0820.01%
2022/08/12135.2000.0035.2014,0890.02%
2022/08/11134.603.334.8034.75-2.34,032-0.06%
2022/08/10134.302.834.5134.50-1.84,014-0.05%
2022/08/09634.474.834.6634.551.24,0350.03%
2022/08/08334.58434.8334.80-14,014-0.02%
2022/08/05234.90235.0835.0004,0010.00%
2022/08/04534.861.534.6334.503.54,0210.09%
2022/08/03335.57335.5735.7503,9690.00%
2022/08/02235.78235.7535.8003,9580.00%
2022/08/0100.00536.2036.10-53,941-0.13%
2022/07/291.435.33135.4535.450.43,9180.01%
2022/07/28135.25135.4035.3003,9200.00%
2022/07/270.435.20335.2535.35-2.63,904-0.07%
2022/07/26234.857.335.1735.20-5.33,903-0.14%
2022/07/25234.902.534.9435.15-0.53,902-0.01%
2022/07/22535.76035.6035.6053,8510.13%
2022/07/21135.55836.0736.15-73,840-0.18%
2022/07/20536.2522.136.2835.80-17.13,799-0.45%
2022/07/19136.351436.4736.65-133,781-0.34%
2022/07/1800.003236.5636.60-323,752-0.85%
2022/07/1500.001336.2736.30-133,706-0.35%
2022/07/141635.911235.8836.0543,6980.11%
2022/07/13135.15135.3535.2503,6430.00%
2022/07/12135.00534.8534.90-43,605-0.11%
2022/07/0844.136.16235.6336.1042.13,5821.18%
2022/07/06135.1000.0034.7013,4680.03%
2022/07/05135.50135.8035.4503,4820.00%
2022/07/01334.73234.7034.2513,4660.03%
2022/06/29235.4500.0035.6523,5000.06%
2022/06/23135.00235.1535.10-13,521-0.03%
2022/06/22234.55134.6034.4513,4970.03%
2022/06/2000.001034.0033.75-103,500-0.29%
2022/06/17134.35234.6334.40-13,477-0.03%
2022/06/1500.00135.0535.05-13,443-0.03%
2022/06/10035.5500.0035.5003,4850.00%
2022/06/0700.000.535.6535.65-0.53,468-0.01%
2022/06/06135.35135.7035.7003,4700.00%
2022/06/0200.001.335.4935.50-1.33,526-0.04%
2022/06/01135.2500.0035.2513,6230.03%
2022/05/311.734.87135.0535.550.73,6060.02%
2022/05/27234.6500.0034.7523,3570.06%
2022/05/26134.4500.0034.4013,3710.03%
2022/05/25834.60334.2834.5053,4540.14%
2022/05/24133.9500.0033.8513,5080.03%
2022/05/23134.3500.0033.9513,5060.03%
2022/05/20134.45334.5334.40-23,522-0.06%
2022/05/19133.9000.0033.9513,4840.03%
2022/05/1300.00233.2533.30-23,480-0.06%
2022/05/11132.95133.1333.0003,5040.00%
2022/05/10233.00233.2333.2503,5430.00%
2022/05/09133.25133.5033.4503,5610.00%
2022/05/06133.55133.7533.7003,6260.00%
2022/05/0300.000.433.8533.70-0.43,818-0.01%
2022/04/2900.000.133.8033.45-0.13,8370.00%
2022/04/28133.400.533.5533.500.53,8810.01%
2022/04/27133.30133.5533.4003,8600.00%
2022/04/2600.00133.8533.95-13,837-0.03%
2022/04/2500.000.633.9533.80-0.63,857-0.02%
2022/04/22134.300.134.5534.400.93,8170.02%
2022/04/2100.00134.5534.55-13,847-0.03%
2022/04/15334.3800.0034.2533,9380.08%
2022/04/14234.680.234.8034.751.83,9660.05%
2022/04/13234.8800.0034.8024,0060.05%
2022/04/12134.35134.5534.3504,0410.00%
2022/04/111534.421.534.4534.4013.54,0540.33%
2022/04/0800.000.435.2535.00-0.44,056-0.01%
2022/04/07135.3000.0034.9514,1160.02%
2022/04/06135.35135.6035.6504,1260.00%
2022/03/30635.64235.4335.3044,3210.09%
2022/03/290.535.0000.0034.600.54,2310.01%
2022/03/28134.651.534.8334.85-0.54,227-0.01%
2022/03/25134.850.235.0034.850.84,2470.02%
2022/03/24135.2000.0035.0514,3040.02%
2022/03/23135.403.935.5035.50-2.94,354-0.07%
2022/03/2200.00135.4535.55-14,369-0.02%
2022/03/180.135.1000.0035.000.14,4480.00%
2022/03/1100.000.434.5034.50-0.45,019-0.01%
2022/03/08433.89433.9934.0005,0770.00%
2022/03/07334.173.634.3234.20-0.65,080-0.01%
2022/03/0400.00135.1535.05-15,129-0.02%
2022/03/03135.350.435.4035.350.65,1620.01%
2022/02/253.434.94135.2035.602.45,2070.05%
2022/02/24535.302.835.2335.052.25,1420.04%
2022/02/23135.750.235.8535.700.85,0870.02%
2022/02/22136.05035.9035.8015,1180.02%
2022/02/213.436.121.236.2036.402.25,1110.04%
2022/02/181.536.0500.0035.951.55,1070.03%
2022/02/1700.00736.3536.30-75,115-0.14%
2022/02/1500.002.935.1735.15-2.95,129-0.06%
2022/02/14135.350.635.3535.250.45,1870.01%
2022/02/11735.770.536.1035.756.55,1910.13%
2022/02/10136.300.536.4536.350.55,2220.01%
2022/02/091.536.2700.0036.351.55,2300.03%
2022/02/08236.45136.5036.3515,2390.02%
2022/02/077.435.73235.8536.105.45,1960.10%
2022/01/26234.6300.0034.5525,0930.04%
2022/01/25434.652.134.5634.551.95,1300.04%
2022/01/24135.00135.1035.1005,0820.00%
2022/01/21135.255.135.3035.45-4.15,139-0.08%
2022/01/19235.5800.0035.3525,1640.04%
2022/01/183.135.89335.9235.950.15,1560.00%
2022/01/14335.451835.4135.40-155,163-0.29%
2022/01/130.736.15536.0636.00-4.35,183-0.08%
2022/01/1200.00135.9536.00-15,146-0.02%
2022/01/11335.732.635.7935.900.45,1320.01%
2022/01/10435.391.135.2235.302.95,1110.06%
2022/01/0700.00335.3735.35-35,124-0.06%
2022/01/06435.6111.235.5135.65-7.25,081-0.14%
2022/01/05235.802.935.9935.75-0.95,096-0.02%
2022/01/04235.755.435.8935.90-3.45,108-0.07%
2022/01/03236.13336.4335.85-15,109-0.02%
2021/12/30936.190.536.5036.108.55,1050.17%
2021/12/29536.54636.4036.55-15,126-0.02%
2021/12/28636.673436.6636.65-285,134-0.55%
2021/12/273537.09537.0037.20305,0440.59%
2021/12/24336.003.436.0836.05-0.44,997-0.01%
2021/12/23335.8700.0035.8035,0720.06%
2021/12/22135.80235.9535.90-15,202-0.02%
2021/12/21235.657.135.4835.60-5.15,233-0.10%
2021/12/20235.704135.5135.50-395,264-0.74%
2021/12/174836.08635.9736.15425,2810.80%
2021/12/16135.7000.0035.5515,2620.02%
2021/12/15335.75135.6535.7025,3440.04%
2021/12/14235.709.335.8035.85-7.35,397-0.13%
2021/12/13136.051.536.2236.10-0.55,381-0.01%
2021/12/102035.9300.0035.85205,4350.37%
2021/12/092036.561936.3536.5515,3880.02%
2021/12/08135.253.534.9335.20-2.55,085-0.05%
2021/12/07234.5300.0034.5024,9930.04%
2021/12/06335.00134.2034.8525,0660.04%
2021/12/03234.101234.0534.05-105,181-0.19%
2021/12/02133.60633.8634.10-55,200-0.10%
2021/12/01333.881.533.9333.651.55,1970.03%
2021/11/301033.67134.1533.5095,1600.17%
2021/11/261134.401034.4034.4015,0290.02%
2021/11/25235.25234.9534.9005,0900.00%
2021/11/24134.950.535.0535.100.55,1710.01%
2021/11/231134.780.534.6634.5010.55,1820.20%
2021/11/2200.001.934.6934.80-1.95,264-0.04%
2021/11/19134.400.234.4034.300.85,3070.01%
2021/11/18134.5000.0034.5015,3490.02%
2021/11/17134.6000.0034.4515,3610.02%
2021/11/162.534.7800.0034.752.55,4060.05%
2021/11/15134.751.235.0335.05-0.25,5360.00%
2021/11/12234.28434.5434.45-25,749-0.04%
2021/11/11334.431.234.5134.301.85,8100.03%
2021/11/101.434.89134.9034.800.45,8410.01%
2021/11/09135.1500.0035.2015,8500.02%
2021/11/08234.45434.6834.80-25,916-0.03%
2021/11/05134.3000.0034.1515,8900.02%
2021/11/04134.4000.0034.3515,9110.02%
2021/11/03234.400.234.5534.501.85,9190.03%
2021/11/02134.503.534.5834.50-2.55,933-0.04%
2021/10/29234.5000.0034.1025,8910.03%
2021/10/28234.751.434.7734.750.65,8410.01%
2021/10/27135.00035.2534.5515,8520.02%
2021/10/26335.08135.2535.2025,8510.03%
2021/10/25134.85135.1035.1505,8160.00%
2021/10/22134.80135.5534.8505,8400.00%
2021/10/21135.10135.5035.2005,8290.00%
2021/10/2000.000.535.0534.85-0.55,774-0.01%
2021/10/192.434.79135.0034.901.45,7720.02%
2021/10/18235.0000.0034.9025,7620.03%
2021/10/15134.2500.0034.8515,7700.02%
2021/10/140.134.153034.1034.10-29.95,796-0.52%
2021/10/1300.004634.0133.85-465,867-0.78%
2021/10/12233.808.433.9333.95-6.45,830-0.11%
2021/10/08634.5800.0034.4065,8130.10%
2021/10/071.734.61134.8034.900.75,8670.01%
2021/10/06334.07434.1034.10-15,881-0.02%
2021/10/05334.18234.2834.2015,8360.02%
2021/10/0400.00135.1534.65-15,850-0.02%
2021/10/01235.13235.0435.0005,8510.00%
2021/09/304835.5000.0035.50485,7470.84%
2021/09/29335.231.335.3835.251.75,6800.03%
2021/09/28235.900.636.1735.901.45,5640.02%
2021/09/27436.052.436.1936.201.65,5920.03%
2021/09/24436.0300.0035.6045,5670.07%
2021/09/23235.553.435.8135.60-1.45,511-0.03%
2021/09/22235.532.835.5335.40-0.85,509-0.02%
2021/09/17236.532.536.6936.15-0.55,446-0.01%
2021/09/16236.68136.7536.4015,4560.02%
2021/09/15437.052.437.1837.001.65,5670.03%
2021/09/14637.28637.1037.3505,5440.00%
2021/09/13336.184.536.4336.50-1.55,496-0.03%
2021/09/10736.220.936.3236.256.15,5600.11%
2021/09/09235.20535.4536.25-35,878-0.05%
2021/09/08736.011.136.0235.805.95,8260.10%
2021/09/07236.830.137.0036.651.95,7330.03%
2021/09/06136.950.837.0036.900.25,7530.00%
2021/09/03236.833.537.0837.05-1.55,756-0.03%
2021/09/02537.090.837.2236.804.25,7470.07%
2021/09/01437.011.937.2837.052.15,7350.04%
2021/08/31236.802.437.1437.25-0.45,739-0.01%
2021/08/30137.05637.0337.05-55,668-0.09%
2021/08/270.437.80237.9338.15-1.65,597-0.03%
2021/08/26437.6300.0037.5045,5640.07%
2021/08/25137.702.837.9437.95-1.85,540-0.03%
2021/08/24437.700.537.9537.603.55,4720.06%
2021/08/23137.801.538.0338.05-0.55,436-0.01%
2021/08/20138.0000.0037.5515,5220.02%
2021/08/191038.61537.6737.6055,6200.09%
2021/08/18237.38137.6537.8015,5540.02%
2021/08/17638.72238.8038.4045,4200.07%
2021/08/16639.2100.0039.1565,3370.11%
2021/08/13340.42140.5040.3025,3530.04%
2021/08/12840.66340.8840.6555,4140.09%
2021/08/11341.65341.7541.8005,3630.00%
2021/08/10142.15241.5541.65-15,456-0.02%
2021/08/09242.78142.7042.5015,6080.02%
2021/08/06143.2500.0043.1015,6890.02%
2021/07/27144.5500.0044.3516,9770.01%
2021/07/21543.7000.0043.8057,8050.06%
2021/07/20444.04244.1043.8527,9420.03%
2021/07/19744.9600.0045.0078,1250.09%
2021/07/16144.90145.0045.1508,5660.00%
2021/07/1300.00445.1844.55-410,139-0.04%
2021/07/12344.80144.7544.80210,3960.02%
2021/07/09144.40144.5044.70010,8360.00%
2021/06/28146.90346.9047.00-211,123-0.02%
2021/06/25147.60147.7547.35011,1960.00%
2021/06/24247.3500.0047.45211,2350.02%
2021/06/23346.10245.5546.00111,1520.01%
2021/06/22244.95145.0544.95111,1730.01%
2021/06/21244.28245.2344.30011,3340.00%
2021/06/18145.2500.0044.45111,3090.01%
2021/06/17144.6000.0045.30111,0020.01%
2021/06/16845.3800.0045.50811,0210.07%
2021/06/15545.70145.6045.65411,0610.04%
2021/06/11546.2800.0046.35511,1120.04%
2021/06/1000.00246.7546.50-211,116-0.02%
2021/06/090.246.9900.0047.000.211,0950.00%
2021/06/08247.70147.2047.00111,0830.01%
2021/06/070.246.5800.0046.400.211,1020.00%
2021/06/04047.85548.0547.65-511,091-0.04%
2021/06/0300.00048.2048.00011,1010.00%
2021/06/02047.6500.0048.20011,1440.00%
2021/06/01047.0000.0047.00011,0950.00%
2021/05/311.147.0100.0046.651.111,2010.01%
2021/05/28148.000.547.5247.400.611,2970.00%
2021/05/271.146.063.646.6947.15-2.411,207-0.02%
2021/05/26046.4000.0046.25011,1970.00%
2021/05/251.146.0500.0046.301.111,1520.01%
2021/05/242.144.2200.0044.602.111,1080.02%
2021/05/2100.00044.5544.35011,2180.00%
2021/05/20044.3000.0044.20011,1670.00%
2021/05/18142.87143.5043.75011,0750.00%
2021/05/172.340.84240.5041.300.311,0140.00%
2021/05/14144.5000.0044.35110,8110.01%
2021/05/121.346.897346.8645.00-71.710,559-0.68%
2021/05/113.449.64448.8048.60-0.610,379-0.01%
2021/05/103751.07251.6551.503510,2010.34%
2021/05/07750.67651.2751.00110,1780.01%
2021/05/0612.150.37450.7050.708.110,1380.08%
2021/05/052.150.27249.9549.500.19,9700.00%
2021/05/043252.44352.1051.10299,7450.30%
2021/05/032.153.00352.8752.50-19,553-0.01%
2021/04/295.154.111254.3754.10-6.99,387-0.07%
2021/04/2812.155.26655.0555.506.19,1170.07%
2021/04/274.156.022.155.8256.1029,0300.02%
2021/04/26356.70156.7057.0028,9140.02%
2021/04/239.556.03455.5856.305.58,7840.06%
2021/04/227.158.302056.3256.10-12.98,588-0.15%
2021/04/211357.121356.8657.1008,1280.00%
2021/04/202457.312558.1456.50-17,741-0.01%
2021/04/192653.721653.5253.80106,8580.15%
2021/04/1615.151.552551.2951.70-9.96,557-0.15%
2021/04/152650.96950.4251.20176,3550.27%
2021/04/143.148.06347.9548.150.15,9760.00%
2021/04/13247.90247.7547.3006,0720.00%
2021/04/09347.57548.0548.00-26,238-0.03%
2021/04/06047.35147.3547.30-16,151-0.02%
2021/04/01547.40247.4847.4536,1150.05%
2021/03/30046.60447.1347.50-45,882-0.07%
2021/03/29946.331146.4847.00-25,788-0.03%
2021/03/26245.75345.8545.45-15,754-0.02%
2021/03/25745.68645.7945.7515,7090.02%
2021/03/24345.77645.4746.40-35,620-0.05%
2021/03/23144.80245.0044.75-15,436-0.02%
2021/03/22243.70244.6544.5505,4680.00%
2021/03/19544.2200.0044.2055,4930.09%
2021/03/18445.45645.2745.00-25,476-0.04%
2021/03/1700.00344.6544.70-35,413-0.06%
2021/03/1100.00544.0243.85-55,662-0.09%
2021/03/09043.65343.8543.60-35,722-0.05%
2021/03/08443.26443.9143.4505,7360.00%
2021/03/051.142.9600.0042.951.15,8020.02%
2021/03/04643.93644.0243.5505,9590.00%
2021/03/030.143.84743.5843.85-6.95,920-0.12%
2021/03/02343.150.142.7542.402.95,8740.05%
2021/02/26443.08143.1543.1535,8900.05%
2021/02/2500.00144.5044.45-15,794-0.02%
2021/02/2400.00444.8544.40-45,882-0.07%
2021/02/230.144.15444.3944.65-3.96,035-0.06%
2021/02/19142.55142.4042.5506,0850.00%
2021/02/18743.20443.0543.3036,1450.05%
2021/02/1700.00142.0542.70-16,144-0.02%
2021/02/04141.7000.0041.6516,3670.02%
2021/02/02242.25242.0042.2506,5700.00%
2021/02/01140.50440.5440.80-36,557-0.05%
2021/01/2800.00140.2540.35-16,637-0.02%
2021/01/2700.00141.5541.40-16,668-0.01%
2021/01/20441.75042.0541.6046,6590.06%
2021/01/1200.00543.0543.05-56,351-0.08%
2021/01/11343.1500.0043.5536,3080.05%
2021/01/0800.00243.1543.60-26,269-0.03%
2021/01/07641.84942.5242.85-36,170-0.05%
2021/01/06441.04241.7341.3526,0750.03%
2021/01/05943.0400.0042.8095,8800.15%
2021/01/04343.97443.4644.40-15,711-0.02%
2020/12/31343.73644.0844.05-35,632-0.05%
2020/12/30243.85143.8044.1015,6270.02%
2020/12/29343.2500.0043.3535,6190.05%
2020/12/28143.6000.0043.6015,6710.02%
2020/12/23343.4000.0043.3535,7350.05%
2020/12/22644.2000.0043.0565,7330.10%
2020/12/211144.612744.6244.65-165,756-0.28%
2020/12/1700.00145.3045.50-15,731-0.02%
2020/12/16245.6000.0045.7025,7270.03%
2020/12/1500.00244.9544.80-25,641-0.04%
2020/12/14644.64344.8045.1535,5920.05%
2020/12/11144.70144.3544.3505,5240.00%
2020/12/10444.70844.7844.80-45,539-0.07%
2020/12/09345.35245.1045.3015,5030.02%
2020/12/08345.15644.9845.45-35,469-0.05%
2020/12/07143.75243.7543.80-15,351-0.02%
2020/12/04443.75143.6043.7035,3860.06%
2020/12/0300.00143.0543.30-15,370-0.02%
2020/12/02243.53243.1543.2005,3910.00%
2020/12/01443.13243.5343.5025,4250.04%
2020/11/301542.96243.2542.50135,3740.24%
2020/11/27443.1600.0043.2045,2600.08%
2020/11/26242.85243.3343.2005,2880.00%
2020/11/241342.691342.3742.7505,3660.00%
2020/11/2300.00143.0543.30-15,316-0.02%
2020/11/20243.25442.7543.25-25,180-0.04%
2020/11/18340.90340.9041.0504,8590.00%
2020/11/1600.00339.9839.95-34,811-0.06%
2020/11/132240.534540.6039.95-234,820-0.48%
2020/11/12139.40839.9039.90-74,745-0.15%
2020/11/113439.57539.5140.00294,8880.59%
2020/11/1000.00138.6038.60-14,971-0.02%
2020/11/0900.00538.5538.60-55,060-0.10%
2020/11/0500.00837.9138.00-85,174-0.15%
2020/11/0400.00337.4537.50-35,080-0.06%
2020/10/29836.3400.0036.3585,3030.15%
2020/10/28136.9500.0037.1015,3460.02%
2020/10/1500.00136.8536.60-15,670-0.02%
2020/10/13337.1500.0037.2035,8120.05%
2020/10/0800.00238.1037.85-26,042-0.03%
2020/10/05138.10737.8637.90-66,147-0.10%
2020/09/2900.000.137.2037.20-0.16,2590.00%
2020/09/2500.00135.8036.00-16,273-0.02%
2020/09/22537.1600.0037.0556,1990.08%
2020/09/21138.2000.0038.0016,1980.02%
2020/09/16138.2500.0038.2516,2060.02%
2020/09/14237.7500.0037.8026,2120.03%
2020/09/11137.55338.0537.90-26,237-0.03%
2020/09/101138.301138.3338.5006,2930.00%
2020/09/09138.30138.3038.4506,2660.00%
2020/09/08237.4000.0037.5026,1820.03%
2020/09/0700.00337.4037.25-36,152-0.05%
2020/09/04436.053336.1436.10-296,136-0.47%
2020/09/0300.00136.2035.85-16,096-0.02%
2020/09/021035.8500.0035.90106,0430.17%
2020/09/01536.060.936.4036.404.16,0180.07%
2020/08/31436.534137.6136.00-375,954-0.62%
2020/08/2800.006037.6537.30-605,794-1.04%
2020/08/25937.8100.0037.6595,8430.15%
2020/08/20637.5200.0037.4566,0720.10%
2020/08/19138.8500.0038.4015,9950.02%
2020/08/18138.75738.6139.00-65,938-0.10%
2020/08/17939.0322238.9738.75-2135,860-3.63% 大賣/鉅額交易
2020/08/142538.401638.2338.6595,6180.16%
2020/08/131537.67236.8337.75135,3860.24%
2020/08/121336.783536.8936.35-225,277-0.42%
2020/08/1132236.48236.9536.653205,2206.13% 大買/鉅額交易
2020/08/07136.20236.1535.35-15,125-0.02%
2020/08/06436.45436.6336.4005,1170.00%
2020/08/05335.80935.8435.90-65,015-0.12%
2020/08/04535.20935.2035.55-44,923-0.08%
2020/07/3000.00133.7034.40-14,821-0.02%
2020/07/29134.0500.0033.6514,8620.02%
2020/07/2800.00133.5533.55-14,921-0.02%
2020/07/27333.9800.0034.0034,9750.06%
2020/07/2400.00134.4534.50-14,982-0.02%
2020/07/23335.08335.2235.0005,0720.00%
2020/07/21135.5000.0035.5515,0520.02%
2020/07/20535.5000.0035.0555,0700.10%
2020/07/16837.101337.1337.00-54,973-0.10%
2020/07/15136.30236.4536.35-14,823-0.02%
2020/07/1000.001535.3335.50-154,728-0.32%
2020/07/09336.07135.8536.0024,7140.04%
2020/07/08235.80235.7036.0004,6530.00%
2020/07/06134.95234.9535.10-14,552-0.02%
2020/07/03234.9300.0034.9524,5570.04%
2020/07/02834.8000.0035.1584,6120.17%
2020/06/29133.95234.2033.95-14,602-0.02%
2020/06/2300.00234.1534.70-24,680-0.04%
2020/06/22734.6900.0034.6074,6930.15%
2020/06/191035.2500.0035.00104,7190.21%
2020/06/18535.37335.8035.1024,7150.04%
2020/06/17935.7500.0035.7094,7350.19%
2020/06/1100.00135.4534.70-15,094-0.02%
2020/06/10135.90135.8036.0005,0950.00%
2020/06/0900.00135.4035.40-15,202-0.02%
2020/06/0800.00135.0535.20-15,290-0.02%
2020/06/0300.00134.3034.60-15,331-0.02%
2020/06/01234.23134.3033.7515,3020.02%
2020/05/28134.20133.5533.5505,0410.00%
2020/05/2100.001233.6033.80-125,024-0.24%
2020/05/12133.5000.0033.3514,7450.02%
2020/05/11133.9000.0033.8514,7220.02%
2020/05/06134.10234.5334.50-14,675-0.02%
2020/05/05134.75134.8034.5504,6270.00%
2020/05/04133.50134.4534.1004,5690.00%
2020/04/301234.801534.6234.55-34,501-0.07%
2020/04/292534.981034.5034.50154,4050.34%
2020/04/28533.851134.0734.55-64,379-0.14%
2020/04/27632.87132.9532.8054,3850.11%
2020/04/23130.9000.0030.8514,2310.02%
2020/04/2200.00131.4531.30-14,169-0.02%
2020/04/16132.70132.7532.8504,0280.00%
2020/04/09132.6000.0032.1013,8780.03%
2020/04/06229.8500.0030.0523,6970.05%
2020/03/23229.75229.8329.6003,4010.00%
2020/03/20330.33230.5030.2513,3570.03%
2020/03/1900.001130.8429.70-113,219-0.34%
2020/03/11237.5500.0038.0022,6320.08%
2020/03/0900.00138.1038.10-12,568-0.04%
2020/03/04139.05139.2539.2002,5250.00%
2020/03/03139.0000.0039.1012,5200.04%
2020/03/02138.7500.0039.0012,5190.04%
2020/02/2700.00139.1539.55-12,620-0.04%
2020/02/25138.7500.0038.7012,5850.04%
2020/02/20739.2400.0039.1072,6800.26%
2020/02/10239.2000.0039.4023,2390.06%
2020/02/07139.7000.0039.6013,2610.03%
2020/02/05139.6500.0039.9513,2920.03%
2020/02/04639.2800.0039.6063,2930.18%
2020/01/31139.90140.1039.3503,3130.00%
2020/01/03141.8500.0041.9514,0040.02%
2019/12/3100.00141.8541.80-14,073-0.02%
2019/12/2700.00142.2542.30-14,165-0.02%
2019/12/1800.00142.4042.25-14,593-0.02%
2019/12/1600.00342.0542.00-34,631-0.06%
2019/12/13342.1700.0041.6534,6760.06%
2019/12/1200.00241.6041.65-24,648-0.04%
2019/12/1000.00141.0041.00-14,672-0.02%
2019/12/09140.8500.0040.8514,6980.02%
2019/12/04341.18241.0041.3514,7090.02%
2019/12/03141.15141.0041.4004,7460.00%
2019/11/2700.00142.0042.00-15,085-0.02%
2019/11/25142.1000.0042.1015,0560.02%
2019/11/22642.12242.0042.2045,1970.08%
2019/11/21241.8500.0041.8525,3050.04%
2019/11/191342.201142.3242.4525,5800.04%
2019/11/1800.00142.5042.80-15,521-0.02%
2019/11/1500.002.242.8642.95-2.25,489-0.04%
2019/11/14643.3000.0042.9565,4680.11%
2019/11/1300.00743.8443.35-75,403-0.13%
2019/11/123243.965844.2844.00-265,374-0.48%
2019/11/1100.00147.0046.95-15,134-0.02%
2019/11/0800.00148.2548.35-15,129-0.02%
2019/11/0100.00147.8048.20-15,230-0.02%
2019/10/31148.2000.0047.8515,2580.02%
2019/10/30147.9500.0048.0015,2760.02%
2019/10/2900.002147.8247.30-215,315-0.40%
2019/10/28148.0000.0047.5515,3120.02%
2019/10/25148.00147.8047.7005,3130.00%
2019/10/23247.90148.2047.9015,3370.02%
2019/10/22147.7500.0047.8015,3200.02%
2019/10/2100.00148.5048.55-15,267-0.02%
2019/10/18148.35348.3848.70-25,261-0.04%
2019/10/17147.4500.0048.1515,1350.02%
2019/10/16247.33147.8547.9515,0450.02%
2019/10/15346.6300.0046.6034,9060.06%
2019/10/1400.00245.9546.05-24,817-0.04%
2019/10/09144.950.344.9044.900.74,7430.02%
2019/10/07245.231245.1045.35-104,751-0.21%
2019/10/04145.2500.0045.4514,7370.02%
2019/10/03245.13945.4145.00-74,717-0.15%
2019/09/27546.30545.8245.8004,5580.00%
2019/09/2600.00245.2345.10-24,414-0.05%
2019/09/25144.65944.9545.00-84,333-0.18%
2019/09/23344.90845.0645.00-54,302-0.12%
2019/09/20144.2500.0044.4014,2020.02%
2019/09/18244.7000.0044.6024,1430.05%
2019/09/16144.5500.0044.2514,1580.02%
2019/09/11144.00243.7544.00-14,103-0.02%
2019/09/10743.9400.0043.9574,0840.17%
2019/09/09443.8000.0043.8044,0570.10%
2019/09/04243.53243.3043.5004,0890.00%
2019/09/03143.7000.0043.4514,0870.02%
2019/09/022244.56244.3044.05204,0610.49%
2019/08/301344.00244.0044.00113,9370.28%
2019/08/2900.00143.0543.00-13,771-0.03%
2019/08/27543.20543.4543.0003,6690.00%
2019/08/26243.002043.1342.60-183,526-0.51%
2019/08/232842.591742.6242.50113,3940.32%
2019/08/22141.25640.9841.30-53,183-0.16%
2019/08/1200.00140.3040.00-13,229-0.03%
2019/07/2900.00140.0040.00-13,334-0.03%
2019/07/2500.00539.8540.10-53,322-0.15%
2019/07/2400.00539.6539.65-53,357-0.15%
2019/07/2300.00139.6039.65-13,402-0.03%
2019/07/19140.2000.0040.4013,4980.03%
2019/07/1800.00340.2040.20-33,544-0.08%
2019/07/12540.7500.0040.6553,8040.13%
2019/07/11140.45140.4540.4003,8380.00%
2019/07/02139.9000.0040.0014,0350.02%
2019/06/2700.00140.6540.70-14,021-0.02%
2019/06/2500.00240.2540.30-24,038-0.05%
2019/06/17139.7000.0039.5014,0400.02%
2019/05/3100.00140.1040.10-13,899-0.03%
2019/05/24139.5500.0039.4013,8550.03%
2019/05/2300.00139.7039.85-13,854-0.03%
2019/05/22140.15240.1540.15-13,830-0.03%
2019/05/2100.00140.7540.65-13,842-0.03%
2019/05/15239.0500.0039.0023,7490.05%
2019/05/141038.6500.0038.75103,7360.27%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/07140.6000.0040.8513,5030.03%
2019/05/06340.85140.9040.8023,4610.06%
2019/04/2900.00141.4541.60-13,305-0.03%
2019/04/25240.3000.0040.4023,2310.06%
2019/04/23140.9000.0041.0013,0360.03%
2019/04/08241.9500.0041.7022,5460.08%
2019/03/2600.00441.5541.65-42,711-0.15%
2019/03/22442.65442.9542.9502,6160.00%
2019/03/20143.5000.0043.5512,6370.04%
2019/03/14142.7000.0042.8512,4770.04%
2019/02/15242.7000.0042.4022,8250.07%
2019/02/14243.20143.2543.2012,9050.03%
2019/02/1300.00143.8543.65-13,041-0.03%
2019/02/12144.35244.1344.20-13,174-0.03%
2019/01/0800.00342.0041.80-33,377-0.09%
2019/01/03140.8500.0041.0513,6020.03%
2018/12/22140.8000.0041.0013,6970.03%
2018/12/21240.0000.0040.0023,7560.05%
2018/12/1900.00143.3043.05-13,587-0.03%
2018/11/29141.15141.2041.6003,6920.00%
2018/11/28140.5000.0040.7513,6290.03%
2018/11/26440.50540.4040.60-13,671-0.03%
2018/11/23140.0000.0039.9513,6640.03%
2018/11/20140.0000.0040.3013,7220.03%
2018/11/1600.00139.8040.45-13,768-0.03%
2018/11/13337.90238.0539.2013,7900.03%
2018/11/1200.00139.2039.10-13,715-0.03%
2018/10/3100.00243.5543.55-24,011-0.05%
2018/10/29241.4500.0041.5024,1380.05%
2018/10/17143.0000.0043.3014,2660.02%
2018/10/16142.6000.0042.6514,2400.02%
2018/10/121042.9500.0043.60104,2050.24%
2018/10/111242.9800.0043.35124,2010.29%
2018/10/08345.5000.0045.5034,0780.07%
2018/10/05145.3500.0045.7014,1280.02%
2018/09/2100.00248.0547.85-24,134-0.05%
2018/08/31145.9500.0046.9014,2440.02%
2018/08/22246.6000.0046.6024,3750.05%
2018/08/1400.00147.1547.25-14,240-0.02%
2018/08/0600.001448.0948.80-144,227-0.33%
2018/08/0100.00147.3547.45-14,041-0.02%
2018/07/3100.001147.2547.30-114,018-0.27%
2018/07/30147.30146.9047.0003,9830.00%
2018/07/2700.00146.9546.85-13,963-0.03%
2018/07/1100.00344.9545.25-33,856-0.08%
2018/07/06144.5500.0044.6013,8840.03%
2018/07/03144.6000.0044.7013,9420.03%
2018/07/02345.25345.8045.2503,9540.00%
2018/06/27544.6500.0044.6054,0380.12%
2018/06/25145.0000.0045.0014,2530.02%
2018/06/22145.1000.0045.1014,2950.02%
2018/06/2100.002045.2545.20-204,335-0.46%
2018/06/142047.35146.7046.70194,3420.44%
2018/06/1300.00247.6347.50-24,320-0.05%
2018/06/12147.65648.0547.85-54,403-0.11%
2018/06/07146.80146.8547.1504,4190.00%
2018/06/0600.00246.3546.60-24,452-0.04%
2018/06/0500.00446.1546.25-44,422-0.09%
2018/06/04445.05245.0045.6524,4000.05%
2018/06/01545.3500.0045.2554,4180.11%
2018/05/23546.7000.0046.6054,5010.11%
2018/05/18144.9000.0044.8514,5170.02%
2018/05/16444.1300.0044.5044,6870.09%
2018/05/15345.0200.0045.0034,6830.06%
2018/05/14445.9000.0045.9044,7680.08%
2018/05/10146.1500.0046.0014,7600.02%
2018/05/09146.10146.0546.0004,7660.00%
2018/05/07346.5000.0046.4034,8590.06%
2018/05/03147.0000.0047.0014,8930.02%
2018/04/1900.00148.0048.15-15,112-0.02%
2018/04/18147.4500.0047.2015,0860.02%
2018/04/1600.00148.0047.95-15,114-0.02%
2018/04/12147.75448.0047.80-35,243-0.06%
2018/04/02246.8500.0046.8025,2740.04%
2018/03/30347.1000.0047.0535,2630.06%
2018/03/29947.292047.0047.35-115,203-0.21%
2018/03/281048.0200.0047.80105,0710.20%
2018/03/27548.8000.0048.6055,0030.10%
2018/03/221049.5500.0049.65104,9200.20%
2018/03/21549.4500.0049.5054,8870.10%
2018/03/1900.00250.1049.90-24,845-0.04%
2018/03/12150.3000.0050.3014,8010.02%
2018/03/06149.1500.0049.2015,0160.02%
2018/02/221050.3000.0049.60105,2170.19%
2018/02/1200.00148.8048.95-15,113-0.02%
2018/02/09147.2500.0047.4015,1090.02%
2018/02/08349.0200.0049.0035,0340.06%
2018/02/07249.7800.0049.1025,0380.04%
2018/02/0600.00449.4549.40-45,004-0.08%
2018/02/0500.00250.9050.90-25,000-0.04%
2018/01/31550.9000.0050.8054,9300.10%
2018/01/24251.3500.0051.6024,7040.04%
2018/01/22151.8000.0051.9014,6810.02%
2018/01/17552.7000.0052.6054,5280.11%
2018/01/16751.7400.0051.8074,4150.16%
2018/01/08551.6000.0051.6054,1740.12%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章