宇隆 (2233)-統一-三重券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
121張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	134.00	0	0.00	133.50	1	341	0.29%
2024/04/03	0	0.00	1	133.00	133.00	-1	340	-0.29%
2024/03/27	0	0.00	1	133.00	131.50	-1	342	-0.29%
2024/03/26	1	130.50	0	0.00	131.00	1	341	0.29%
2024/03/11	4	136.00	0	0.00	134.50	4	431	0.93%
2024/03/07	1	143.00	0	0.00	143.50	1	431	0.23%
2024/03/04	0	0.00	1	146.00	143.00	-1	445	-0.22%
2024/03/01	1	142.00	0	0.00	141.00	1	445	0.22%
2024/02/29	1	141.52	1	142.00	143.50	0	446	0.00%
2024/02/26	0	139.50	0	0.00	143.00	0	469	0.00%
2024/02/23	1	136.00	1	138.00	136.50	0	492	0.00%
2024/02/20	1	140.00	0	0.00	140.00	1	521	0.19%
2024/02/19	1	142.99	1	140.50	141.00	0	543	0.00%
2024/02/15	1	137.00	0	0.00	138.50	1	534	0.19%
2024/02/05	1	127.00	0	0.00	126.00	1	541	0.18%
2024/01/15	1	132.00	0	0.00	132.00	1	1,212	0.08%
2024/01/08	0	0.00	1	136.50	135.50	-1	1,579	-0.06%
2024/01/05	1	140.50	1	141.50	138.00	0	1,717	0.00%
2024/01/04	0	141.00	0	0.00	142.00	0	1,783	0.00%
2023/12/07	1.2	151.13	2	142.29	142.00	-0.8	1,834	-0.05%
2023/11/30	0	0.00	1	150.50	149.00	-1	1,773	-0.06%
2023/11/29	1	151.50	2	150.50	151.50	-1	1,764	-0.06%
2023/11/27	0	0.00	2	145.50	145.50	-2	1,734	-0.12%
2023/11/24	1	146.50	0	0.00	146.50	1	1,728	0.06%
2023/11/23	2	147.50	1	144.50	144.00	1	1,721	0.06%
2023/11/14	3	134.00	4	135.13	135.50	-1	1,574	-0.06%
2023/11/13	3	137.00	3	133.50	133.50	0	1,567	0.00%
2023/11/10	0	0.00	0	138.00	137.00	0	1,546	0.00%
2023/11/08	2	137.25	2	140.50	141.00	0	1,509	0.00%
2023/11/07	0	140.00	1	137.50	137.50	-1	1,491	-0.07%
2023/11/06	4	138.50	4	138.38	138.00	0	1,449	0.00%
2023/11/03	5	138.70	4	138.50	138.50	1	1,429	0.07%
2023/11/01	5	135.50	7	136.07	136.50	-2	1,376	-0.15%
2023/10/31	1	135.50	1	138.00	134.00	0	1,355	0.00%
2023/10/30	8	136.50	9	137.56	138.00	-1	1,320	-0.08%
2023/10/27	18	145.50	23	143.81	136.50	-5	1,264	-0.40%
2023/10/26	12	144.29	6	144.67	140.00	6	1,128	0.53%
2023/10/25	10	143.25	54	143.33	145.00	-44	1,054	-4.17%
2023/10/24	52	141.64	4	141.88	142.00	48	976	4.92%
2023/10/20	0	0.00	1	140.00	140.50	-1	863	-0.12%
2023/10/19	2	136.50	1	136.50	141.50	1	816	0.12%
2023/10/18	1	140.00	1.2	137.71	137.50	-0.2	738	-0.02%
2023/10/17	15	139.23	16	142.06	139.00	-1	671	-0.15%
2023/10/16	12	137.79	40	137.31	135.50	-28	586	-4.77%
2023/10/13	49	134.54	19	136.68	135.50	30	497	6.03%
2023/10/12	0	121.50	20.2	120.58	127.50	-20.2	361	-5.59%
2023/10/02	20	117.00	0	0.00	116.50	20	283	7.06%
2023/09/28	0	117.00	0	0.00	116.00	0	280	0.00%
2023/09/27	0	115.00	0	0.00	115.50	0	277	0.00%
2023/09/26	0	0.00	1	114.50	114.50	-1	275	-0.36%
2023/09/25	0	115.50	1	115.00	115.50	-1	274	-0.36%
2023/09/22	2	114.50	0	112.50	113.00	2	270	0.74%
2023/09/21	0	114.50	0	0.00	112.50	0	263	0.00%
2023/09/19	0	112.50	0	113.00	113.00	0	250	0.00%
2023/09/18	0	0.00	1.2	117.28	119.50	-1.2	220	-0.52%
2023/09/15	1	116.00	2	115.25	117.50	-1	204	-0.49%
2023/09/14	2	113.00	12	112.63	114.50	-10	177	-5.63%
2023/09/13	12	108.33	2	110.50	109.50	10	149	6.67%
2023/09/12	0	0.00	1	107.50	107.50	-1	145	-0.69%
2023/09/08	0	0.00	1	106.50	106.00	-1	143	-0.70%
2023/09/07	1	105.50	0	0.00	105.50	1	144	0.70%
2023/08/25	0.1	99.40	0	0.00	99.00	0.1	151	0.03%
2023/08/22	0	100.50	0	0.00	99.20	0	153	0.00%
2023/08/21	1	100.50	0	0.00	99.70	1	152	0.66%
2023/08/17	0.1	100.50	0	0.00	100.50	0.1	153	0.07%
2023/08/11	0	102.00	0	0.00	101.50	0	157	0.03%
2023/08/10	0.1	102.76	0	0.00	102.50	0.1	157	0.06%
2023/08/08	0	0.00	1	104.50	104.50	-1	158	-0.63%
2023/08/04	0.1	103.50	0	0.00	104.50	0.1	165	0.03%
2023/08/02	1	110.50	0	0.00	111.00	1	166	0.60%
2023/07/21	0	114.77	0	0.00	115.00	0	201	0.01%
2023/07/17	0	115.50	0	0.00	115.00	0	218	0.00%
2023/07/05	0	111.50	0	0.00	111.00	0	356	0.00%
2023/06/29	0	110.00	0	0.00	109.00	0	452	0.00%
2023/06/16	3	112.00	3	111.50	111.00	0	453	0.00%
2023/05/15	1	108.50	2	108.00	108.00	-1	454	-0.22%
2023/05/09	0	0.00	0.4	113.06	113.00	-0.4	441	-0.09%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/05	1	115.50	0	0.00	115.00	1	434	0.23%
2023/05/03	0.4	121.00	0	0.00	121.00	0.4	420	0.09%
2023/05/02	0	0.00	2	119.75	121.50	-2	412	-0.49%
2023/04/27	0	0.00	0	114.00	113.50	0	386	0.00%
2023/04/26	0	114.19	0	0.00	114.00	0	385	0.00%
2023/04/25	1	113.00	1	112.50	113.00	0	383	0.00%
2023/04/21	0	0.00	15	113.30	113.50	-15	378	-3.97%
2023/04/19	0	0.00	0	120.50	119.50	0	363	-0.01%
2023/04/17	15	120.83	0	123.50	122.50	15	349	4.28%
2023/04/14	0	119.50	0	0.00	119.00	0	338	0.01%
2023/04/13	0	123.00	41	121.77	121.00	-41	325	-12.58%
2023/04/12	80	122.98	39	123.64	122.50	41	315	13.00%
2023/04/11	0	0.00	1	120.50	120.50	-1	258	-0.39%
2023/04/10	1	123.00	0	0.00	120.00	1	251	0.40%
2023/04/06	2	116.50	3	115.00	117.00	-1	189	-0.53%
2023/03/31	7	115.14	2.1	116.69	115.00	4.9	160	3.08%
2023/03/10	0	0.00	0	109.00	107.50	0	128	-0.01%
2023/03/09	1	110.00	0	109.50	109.50	1	130	0.76%
2023/03/08	1	110.50	0	0.00	111.00	1	131	0.76%
2023/03/07	0	0.00	4	111.38	112.00	-4	131	-3.04%
2023/03/03	0	106.50	0	0.00	107.00	0	122	0.00%
2023/03/02	1	105.00	0	0.00	105.50	1	120	0.83%
2023/02/24	0	105.50	0	0.00	103.50	0	121	0.00%
2023/02/23	0.1	105.00	0	105.00	105.00	0.1	120	0.04%
2023/02/21	0	106.00	0	0.00	106.50	0	120	0.03%
2023/02/20	0.1	106.00	0	106.00	105.00	0.1	118	0.07%
2023/02/17	0.3	104.36	0	0.00	105.50	0.3	118	0.24%
2023/02/08	0	103.50	0	0.00	102.00	0	120	0.00%
2023/02/06	0.1	101.50	0	0.00	101.50	0.1	120	0.04%
2023/02/03	0	0.00	0	103.00	103.00	0	120	-0.01%
2023/02/01	0	103.50	0	0.00	102.50	0	118	0.01%
2023/01/17	0	98.40	1	98.50	98.50	-1	116	-0.85%
2023/01/16	0	98.80	0	0.00	98.00	0	118	0.02%
2023/01/12	0.1	99.18	0	0.00	99.00	0.1	121	0.05%
2023/01/10	0	99.88	0	0.00	99.70	0	123	0.02%
2023/01/05	0	99.90	0	0.00	99.50	0	132	0.02%
2022/12/29	2	99.70	2	100.50	100.50	0	139	0.00%
2022/12/28	0	100.00	0	0.00	100.00	0	140	0.01%
2022/12/27	2	99.80	2	99.90	99.90	0	140	0.00%
2022/12/23	1	99.90	1	99.50	99.50	0	143	0.00%
2022/12/20	0.1	99.80	0	99.10	99.00	0.1	150	0.07%
2022/12/16	0	0.00	0	101.00	101.00	0	155	0.00%
2022/12/13	1	101.50	0	0.00	101.00	1	151	0.66%
2022/12/12	1	101.54	1	102.50	103.00	0	151	0.01%
2022/12/09	2	102.75	2	101.25	103.00	0	148	0.01%
2022/12/08	2	99.30	2	99.90	99.90	0	144	0.00%
2022/12/01	7	99.11	7	98.90	98.90	0	144	0.00%
2022/11/16	2.1	96.05	7	95.69	95.60	-4.9	173	-2.83%
2022/11/10	3	95.00	3	94.30	94.30	0	190	0.00%
2022/11/08	1	95.60	1	94.80	94.60	0	195	0.00%
2022/11/07	2	93.50	2	94.20	94.20	0	198	0.00%
2022/10/21	0	0.00	5	88.70	88.60	-5	246	-2.03%
2022/10/19	0.1	92.00	0	0.00	90.60	0.1	268	0.02%
2022/09/21	4	110.50	0	0.00	110.00	4	534	0.75%
2022/09/06	0.1	106.00	0	0.00	106.00	0.1	752	0.01%
2022/09/05	2.2	108.45	2	107.50	107.50	0.2	764	0.03%
2022/08/22	0	115.50	0	0.00	115.00	0	1,551	0.00%
2022/08/19	3	117.00	0	0.00	116.50	3	1,632	0.18%
2022/08/18	4	118.00	0	0.00	116.00	4	1,641	0.24%
2022/08/17	1	118.00	1	118.50	118.50	0	1,647	0.00%
2022/07/28	1	118.50	1	116.00	116.00	0	1,917	0.00%
2022/07/25	0	0.00	1	120.00	119.50	-1	1,936	-0.05%
2022/07/20	1	114.50	1	115.00	115.00	0	1,916	0.00%
2022/07/19	1	111.50	1	113.50	113.00	0	1,913	0.00%
2022/07/18	0	0.00	3	109.83	110.50	-3	1,904	-0.16%
2022/07/15	2	109.00	0	0.00	107.50	2	1,903	0.11%
2022/07/14	21	108.26	24	107.75	108.00	-3	1,897	-0.16%
2022/07/13	1	101.50	1	105.00	105.00	0	1,880	0.00%
2022/07/12	0	0.00	1	100.00	100.00	-1	1,880	-0.05%
2022/07/08	1	102.00	2	106.50	106.00	-1	1,910	-0.05%
2022/07/07	3	101.50	9	101.23	102.00	-6	1,913	-0.31%
2022/07/01	1	124.00	0	0.00	122.00	1	1,990	0.05%
2022/06/30	1	124.50	0	0.00	123.50	1	2,007	0.05%
2022/06/27	2	123.00	0	0.00	124.50	2	2,019	0.10%
2022/06/24	1	121.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	2	121.00	2	118.00	121.50	0	2,012	0.00%
2022/06/21	0	0.00	14	123.75	124.50	-14	1,974	-0.71%
2022/06/20	2	124.75	1	124.50	124.00	1	1,965	0.05%
2022/06/17	0	125.00	1	125.00	125.00	-1	1,949	-0.05%
2022/06/16	4	124.25	6	124.67	124.50	-2	1,919	-0.10%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	0	0.00	1	126.00	126.00	-1	1,885	-0.05%
2022/06/09	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	5	124.70	1	125.00	125.00	4	1,789	0.22%
2022/06/07	18	125.75	8	125.31	126.00	10	1,682	0.59%
2022/06/06	1	115.00	1	113.00	115.00	0	1,466	0.00%
2022/06/02	18	121.75	21	122.79	120.00	-3	1,412	-0.21%
2022/06/01	0	0.00	2	118.50	118.50	-2	1,275	-0.16%
2022/05/31	1	117.00	1	116.50	116.50	0	1,262	0.00%
2022/05/30	1	116.50	0	0.00	116.00	1	1,259	0.08%
2022/05/27	0	0.00	5	113.00	115.00	-5	1,240	-0.40%
2022/05/25	14	108.75	1	108.50	108.50	13	1,256	1.03%
2022/05/24	4	106.75	1	109.00	105.50	3	1,299	0.23%
2022/05/23	2	108.00	0	0.00	108.00	2	1,319	0.15%
2022/05/20	2	108.25	11	111.14	109.50	-9	1,293	-0.70%
2022/05/18	1	103.50	1	102.50	102.50	0	1,218	0.00%
2022/05/16	0	0.00	1	100.50	100.50	-1	1,249	-0.08%
2022/05/13	1	100.50	5	99.80	100.00	-4	1,258	-0.32%
2022/05/12	0	0.00	4	100.38	100.00	-4	1,265	-0.32%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	3	107.17	4	105.13	104.00	-1	1,336	-0.07%
2022/05/06	10	109.90	4	110.38	108.50	6	1,396	0.43%
2022/05/05	2	110.00	4	109.25	108.50	-2	1,347	-0.15%
2022/05/04	3	109.17	0	0.00	109.50	3	1,337	0.22%
2022/04/29	0	0.00	2	105.00	104.50	-2	1,324	-0.15%
2022/04/26	1	102.00	1	102.50	102.50	0	1,361	0.00%
2022/04/25	0	0.00	1	107.00	103.00	-1	1,373	-0.07%
2022/04/22	0	0.00	2	109.00	109.00	-2	1,357	-0.15%
2022/04/20	1	108.50	1	108.50	108.50	0	1,367	0.00%
2022/04/19	1	108.00	1	108.00	108.00	0	1,371	0.00%
2022/04/18	0	0.00	1	109.00	107.50	-1	1,375	-0.07%
2022/04/15	2	108.50	1	108.00	108.00	1	1,372	0.07%
2022/04/14	5	112.30	8	113.69	111.50	-3	1,357	-0.22%
2022/04/13	1	113.50	4	113.00	113.50	-3	1,357	-0.22%
2022/04/12	9	116.94	3	117.50	116.50	6	1,354	0.44%
2022/04/11	1	116.50	7	117.00	117.00	-6	1,346	-0.45%
2022/04/08	2	115.00	6	115.42	117.00	-4	1,331	-0.30%
2022/04/06	5	110.70	2	112.75	110.50	3	1,263	0.24%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/30	0	0.00	2	108.25	109.50	-2	1,225	-0.16%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	3	111.00	0	0.00	109.00	3	1,209	0.25%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	4	114.25	0	0.00	114.50	4	1,181	0.34%
2022/03/22	3	116.00	0	0.00	116.00	3	1,174	0.26%
2022/03/11	0	0.00	2	113.50	113.50	-2	1,144	-0.17%
2022/03/09	4	110.25	0	0.00	112.00	4	1,129	0.35%
2022/03/08	1	110.00	1	109.00	108.50	0	1,122	0.00%
2022/03/07	2	112.00	3	110.83	110.50	-1	1,108	-0.09%
2022/03/04	3	116.00	5	117.00	117.00	-2	1,081	-0.18%
2022/03/03	8	120.06	3	119.83	120.00	5	1,066	0.47%
2022/03/02	3	123.83	2	124.25	122.50	1	1,052	0.10%
2022/03/01	2	122.00	2	122.25	121.50	0	1,017	0.00%
2022/02/25	9	122.39	4	122.25	122.00	5	988	0.51%
2022/02/24	1	118.50	3	118.33	116.50	-2	920	-0.22%
2022/02/23	0	0.00	2	120.00	119.00	-2	870	-0.23%
2022/02/22	3	114.17	0	0.00	113.50	3	835	0.36%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/17	1	118.00	0.1	118.00	116.00	0.9	818	0.11%
2022/02/16	4	119.00	3	118.00	118.00	1	813	0.12%
2022/02/15	1	114.00	2	114.00	113.50	-1	788	-0.13%
2022/02/14	4	112.63	4	112.63	112.00	0	772	0.00%
2022/02/11	3	120.67	1	120.00	116.50	2	765	0.26%
2022/02/10	0	0.00	5	119.40	120.50	-5	754	-0.66%
2022/02/09	6	117.83	7	118.57	119.00	-1	719	-0.14%
2022/02/08	4	113.75	4	114.50	119.00	0	674	0.00%
2022/02/07	0	0.00	1	106.50	108.50	-1	597	-0.17%
2022/01/25	2	106.25	0	0.00	104.50	2	589	0.34%
2022/01/21	1	111.00	0	0.00	109.50	1	572	0.17%
2022/01/20	0	0.00	2	114.00	114.00	-2	553	-0.36%
2022/01/18	2	109.00	4	107.75	109.50	-2	518	-0.39%
2022/01/14	2	103.50	0	0.00	105.00	2	508	0.39%
2022/01/13	3	107.67	0	0.00	105.50	3	506	0.59%
2022/01/11	1	106.00	0	0.00	106.50	1	497	0.20%
2022/01/07	1	109.50	0	0.00	109.50	1	484	0.21%
2022/01/05	0	0.00	1	108.00	109.00	-1	475	-0.21%
2022/01/04	1	104.50	1	109.50	106.50	0	457	0.00%
2021/12/29	1	99.00	0	0.00	99.20	1	401	0.25%
2021/12/24	1	97.00	1	97.70	97.30	0	407	0.00%
2021/12/10	0	0.00	1	95.00	94.70	-1	443	-0.23%
2021/12/09	0	0.00	2	95.00	95.00	-2	448	-0.45%
2021/11/24	0	0.00	0.1	96.70	96.70	-0.1	457	-0.02%
2021/11/19	0	98.70	0	0.00	98.30	0	507	0.01%
2021/11/17	0.1	99.30	0	0.00	99.70	0.1	517	0.01%
2021/11/10	0	95.76	0	0.00	96.50	0	560	0.01%
2021/11/08	0.1	104.00	0	0.00	102.50	0.1	549	0.02%
2021/10/29	1	105.50	14	104.18	103.50	-13	603	-2.15%
2021/10/28	0	0.00	10	105.00	105.00	-10	603	-1.66%
2021/10/22	0	0.00	10	104.50	104.50	-10	643	-1.55%
2021/10/21	16	105.16	2	105.50	104.50	14	650	2.15%
2021/10/20	10	102.00	0	0.00	102.00	10	646	1.55%
2021/10/19	10	101.00	0	0.00	100.50	10	644	1.55%
2021/10/01	3	101.00	3	101.23	100.00	0	740	0.00%
2021/09/28	2	103.25	2	103.25	102.50	0	777	0.00%
2021/09/24	1	106.50	1	107.50	107.50	0	801	0.00%
2021/09/15	0	0.00	4	109.25	110.50	-4	1,001	-0.40%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,194	-0.08%
2021/09/06	1	114.50	0	0.00	115.50	1	1,207	0.08%
2021/09/02	0	0.00	1	119.00	117.50	-1	1,311	-0.08%
2021/08/31	1	118.00	1	118.50	121.00	0	1,366	0.00%
2021/08/26	1	119.00	1	122.50	122.00	0	1,360	0.00%
2021/08/25	0	0.00	2	116.00	117.00	-2	1,345	-0.15%
2021/08/23	0	112.00	1	112.50	111.00	-1	1,360	-0.07%
2021/08/19	3	105.00	0	0.00	107.00	3	1,365	0.22%
2021/08/18	1	109.00	1	110.50	114.50	0	1,358	0.00%
2021/08/16	3	112.67	1	113.50	113.50	2	1,370	0.15%
2021/08/10	1	120.00	0	0.00	124.00	1	1,418	0.07%
2021/08/09	2	126.00	1	125.50	123.00	1	1,436	0.07%
2021/08/06	19	130.58	12	129.58	129.00	7	1,453	0.48%
2021/08/05	1	126.50	0	0.00	127.00	1	1,441	0.07%
2021/07/23	0	0.00	1	127.00	127.00	-1	1,730	-0.06%
2021/07/22	0	0.00	1	126.50	127.00	-1	1,756	-0.06%
2021/07/21	1	125.00	1	126.50	125.00	0	1,752	0.00%
2021/07/20	5	125.90	5	125.20	125.00	0	1,755	0.00%
2021/07/19	1	128.50	1	129.50	130.50	0	1,749	0.00%
2021/07/16	0	0.00	2	131.75	129.50	-2	1,760	-0.11%
2021/07/14	2	125.00	1	129.00	124.00	1	1,777	0.06%
2021/07/13	5	129.20	0	0.00	129.00	5	1,771	0.28%
2021/07/12	1	129.00	0	0.00	131.00	1	1,755	0.06%
2021/07/09	1	130.50	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	137.00	1	135.50	132.00	1	1,757	0.06%
2021/07/06	0	0.00	1	139.50	136.50	-1	1,812	-0.06%
2021/07/05	4	138.13	4	140.50	141.00	0	1,849	0.00%
2021/07/02	1	135.50	0	0.00	137.00	1	1,851	0.05%
2021/06/28	0	0.00	4	139.00	133.50	-4	1,846	-0.22%
2021/06/25	4	136.88	3	135.67	136.50	1	1,812	0.06%
2021/06/24	10	137.80	11	138.50	135.00	-1	1,784	-0.06%
2021/06/23	8	133.63	7	134.21	137.00	1	1,721	0.06%
2021/06/22	3	128.33	2	128.75	129.00	1	1,642	0.06%
2021/06/21	2	123.00	4	125.00	125.00	-2	1,595	-0.13%
2021/06/18	4	126.00	2	127.00	125.00	2	1,584	0.13%
2021/06/17	1	126.50	2	128.00	126.50	-1	1,574	-0.06%
2021/06/16	4	126.75	5	126.70	128.00	-1	1,558	-0.06%
2021/06/15	5	125.60	5	125.40	125.00	0	1,543	0.00%
2021/06/10	32	129.58	34	126.22	121.50	-2	1,523	-0.13%
2021/06/09	12	122.08	10	122.15	124.00	2	1,439	0.14%
2021/06/08	1	117.50	7.1	117.29	118.00	-6.1	1,398	-0.43%
2021/06/07	5	113.99	0	0.00	115.00	5	1,392	0.36%
2021/06/04	1	113.00	0	0.00	113.00	1	1,394	0.07%
2021/06/03	2.1	115.49	1	116.00	114.50	1.1	1,403	0.07%
2021/06/02	2	115.50	0	0.00	114.00	2	1,401	0.14%
2021/05/31	1	109.00	1	110.50	107.50	0	1,371	0.00%
2021/05/28	0	0.00	1	109.00	109.50	-1	1,364	-0.07%
2021/05/27	1	111.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	1	108.50	5	110.90	112.50	-4	1,351	-0.30%
2021/05/25	5	108.40	3	108.17	108.50	2	1,351	0.15%
2021/05/24	1	102.00	6	102.75	103.50	-5	1,339	-0.37%
2021/05/21	2	100.20	2	100.45	101.00	0	1,340	0.00%
2021/05/20	8	100.71	2	102.15	97.80	6	1,346	0.45%
2021/05/19	1	101.50	2	102.25	105.50	-1	1,330	-0.08%
2021/05/18	1	101.50	0	0.00	101.50	1	1,338	0.07%
2021/05/17	2	93.65	1	92.00	92.30	1	1,342	0.07%
2021/05/14	0	0.00	1	102.00	102.00	-1	1,326	-0.08%
2021/05/13	3	106.00	3	106.00	104.50	0	1,306	0.00%
2021/05/12	6	123.50	4	123.63	110.50	2	1,280	0.16%
2021/05/11	5	125.30	12	125.17	122.00	-7	1,222	-0.57%
2021/05/10	27	121.70	31	121.42	126.50	-4	1,168	-0.34%
2021/05/07	29	119.47	16	118.72	123.50	13	1,093	1.19%
2021/05/04	0	0.00	2	113.50	109.00	-2	1,029	-0.19%
2021/05/03	2	113.50	0	0.00	113.00	2	1,009	0.20%
2021/04/29	1	115.00	1	116.50	117.50	0	995	0.00%
2021/04/28	2	116.25	5.1	116.53	117.50	-3.1	995	-0.31%
2021/04/23	0	0.00	0.1	111.50	114.00	-0.1	1,003	-0.01%
2021/04/22	2	110.75	5	111.70	108.50	-3	1,008	-0.30%
2021/04/21	5.1	114.77	1	116.00	113.00	4.1	998	0.41%
2021/04/20	4	115.75	4	116.38	118.50	0	997	0.00%
2021/04/19	3	112.17	4	113.25	113.50	-1	995	-0.10%
2021/04/16	3	113.00	2	113.50	114.00	1	1,010	0.10%
2021/04/15	2	114.00	2	114.75	114.50	0	1,038	0.00%
2021/04/14	0.1	112.11	0	0.00	114.00	0.1	1,109	0.01%
2021/04/13	1	119.00	1	121.47	115.50	0	1,099	0.00%
2021/04/12	3	117.00	15.1	115.50	118.50	-12.1	1,070	-1.13%
2021/04/09	6	114.50	6	114.00	113.50	0	1,015	0.00%
2021/04/08	4	106.00	6	107.67	109.00	-2	981	-0.20%
2021/04/07	4	104.50	3	104.67	105.00	1	1,010	0.10%
2021/04/06	0	0.00	1	99.20	99.40	-1	1,002	-0.10%
2021/04/01	14	101.32	23	99.97	98.80	-9	1,020	-0.88%
2021/03/31	27	99.54	5	97.86	100.50	22	1,024	2.15%
2021/03/24	1	93.90	0	0.00	94.50	1	982	0.10%
2021/03/18	1	92.30	1	92.90	92.90	0	979	0.00%
2021/03/17	1	92.20	2	92.60	92.50	-1	979	-0.10%
2021/03/15	1	95.70	6	95.03	94.70	-5	964	-0.52%
2021/03/12	0	0.00	14	95.00	95.00	-14	963	-1.45%
2021/03/11	14	94.36	1	93.90	93.80	13	962	1.35%
2021/03/10	1	92.70	0	0.00	92.00	1	960	0.10%
2021/03/03	0.1	90.90	2	91.20	91.70	-2	951	-0.21%
2021/03/02	0	0.00	1	92.70	92.00	-1	950	-0.11%
2021/02/26	1	92.50	0	0.00	92.70	1	954	0.10%
2021/02/25	1	95.46	1	95.39	93.80	0	957	0.00%
2021/02/24	1.1	93.95	1	94.50	94.70	0.1	950	0.01%
2021/02/23	15	96.19	17	95.91	96.30	-2	946	-0.21%
2021/02/22	3	94.43	0	0.00	94.10	3	940	0.32%
2021/02/19	1	94.90	0	0.00	94.90	1	931	0.11%
2021/02/18	5	91.80	5	91.78	93.80	0	928	0.00%
2021/02/17	1	89.18	4	88.23	89.70	-3	911	-0.33%
2021/02/05	0	0.00	1	85.60	85.60	-1	907	-0.11%
2021/02/03	1	85.40	12	85.10	85.50	-11	984	-1.12%
2021/02/02	0	0.00	1	85.60	86.00	-1	986	-0.10%
2021/01/29	0	0.00	1	88.00	87.10	-1	1,003	-0.10%
2021/01/28	0	0.00	13	86.60	88.10	-13	996	-1.30%
2021/01/27	15	88.67	0	0.00	88.70	15	996	1.51%
2021/01/20	1	85.90	0	0.00	83.20	1	1,020	0.10%
2021/01/19	13	87.52	1	86.50	86.90	12	1,016	1.18%
2021/01/14	0	0.00	1	87.20	88.80	-1	1,081	-0.09%
2021/01/11	2	89.80	0.1	90.70	89.20	2	1,165	0.17%
2021/01/08	1	89.40	4.1	89.58	90.50	-3.1	1,159	-0.26%
2021/01/07	14.1	87.82	18	88.01	89.00	-3.9	1,122	-0.35%
2021/01/06	0	0.00	1	83.90	84.40	-1	1,049	-0.10%
2021/01/05	1	83.70	1	83.90	83.90	0	1,035	0.00%
2021/01/04	1	83.50	0	0.00	82.80	1	1,065	0.09%
2020/12/31	1	83.50	1	82.50	83.70	0	1,087	0.00%
2020/12/30	13	86.40	8	85.46	84.60	5	1,075	0.46%
2020/12/29	3	84.50	1	84.70	84.50	2	1,027	0.19%
2020/12/28	8	84.24	7	83.80	82.60	1	1,006	0.10%
2020/12/25	2	82.25	0	0.00	81.90	2	978	0.20%
2020/12/24	3	80.77	2	81.10	81.40	1	943	0.11%
2020/12/03	0	0.00	1	79.30	79.00	-1	1,062	-0.09%
2020/12/01	0	0.00	1	79.80	80.60	-1	1,090	-0.09%
2020/11/19	0	0.00	1	79.60	79.40	-1	1,401	-0.07%
2020/11/13	1	81.80	0	0.00	81.10	1	1,396	0.07%
2020/11/12	0	0.00	1	84.00	81.80	-1	1,387	-0.07%
2020/11/11	1	83.80	0	0.00	84.50	1	1,349	0.07%
2020/11/09	0	0.00	1	80.20	80.80	-1	1,312	-0.08%
2020/11/03	1	79.80	0	0.00	80.20	1	1,280	0.08%
2020/10/30	2	79.65	2	78.80	78.80	0	1,255	0.00%
2020/10/29	3	80.00	3	80.03	79.80	0	1,249	0.00%
2020/10/28	4	81.90	4	81.30	81.70	0	1,234	0.00%
2020/10/27	1	82.30	1	81.80	81.80	0	1,221	0.00%
2020/10/26	1	82.90	1	83.40	83.00	0	1,202	0.00%
2020/10/23	4	82.13	6	82.58	82.60	-2	1,173	-0.17%
2020/10/22	2	82.25	3	83.17	80.90	-1	1,143	-0.09%
2020/10/20	3	81.70	8	82.19	80.90	-5	1,091	-0.46%
2020/10/19	12	80.78	7	80.90	81.70	5	1,045	0.48%
2020/10/12	18	76.53	16	77.13	76.40	2	952	0.21%
2020/09/22	0	0.00	1	72.00	72.90	-1	856	-0.12%
2020/09/16	0	0.00	1	74.80	73.80	-1	831	-0.12%
2020/09/11	1	73.30	6	73.32	73.20	-5	820	-0.61%
2020/09/09	16	77.67	15	77.57	76.30	1	787	0.13%
2020/09/08	3	76.30	3	76.23	76.10	0	723	0.00%
2020/09/07	0	0.00	1	76.10	74.80	-1	704	-0.14%
2020/09/04	3	75.17	6	74.45	76.00	-3	693	-0.43%
2020/09/03	2	75.40	2	74.80	75.00	0	677	0.00%
2020/09/02	4	75.08	4	74.95	74.80	0	670	0.00%
2020/09/01	5	77.08	1	77.50	76.90	4	651	0.61%
2020/08/31	8	76.96	5	77.54	78.20	3	631	0.47%
2020/08/28	3	76.17	5	75.90	75.70	-2	586	-0.34%
2020/08/27	9	75.91	0	0.00	75.30	9	560	1.61%
2020/08/25	1	66.10	2	66.70	67.00	-1	385	-0.26%
2020/08/21	4	64.95	5	65.16	65.50	-1	397	-0.25%
2020/08/18	1	69.30	0	0.00	69.60	1	375	0.27%
2020/08/04	0	0.00	2	65.80	66.70	-2	366	-0.55%
2020/07/23	0	0.00	2	65.40	65.20	-2	432	-0.46%
2020/07/21	2	64.50	1	64.50	64.50	1	434	0.23%
2020/07/20	1	63.80	0	0.00	63.90	1	432	0.23%
2020/07/15	1	65.40	1	64.80	64.50	0	434	0.00%
2020/07/13	0	0.00	1	64.30	64.20	-1	435	-0.23%
2020/07/10	1	64.40	1	66.20	63.80	0	440	0.00%
2020/07/09	0	0.00	1	65.00	65.00	-1	430	-0.23%
2020/07/08	5	65.02	2	65.45	65.20	3	431	0.70%
2020/07/07	1	65.30	4	65.83	65.10	-3	433	-0.69%
2020/07/06	7	65.39	4	65.68	65.80	3	437	0.69%
2020/07/03	1	65.40	2	65.50	65.50	-1	440	-0.23%
2020/07/02	1	64.80	1	65.20	65.30	0	443	0.00%
2020/07/01	1	64.00	1	64.40	64.60	0	444	0.00%
2020/06/30	1	63.50	1	63.80	63.80	0	446	0.00%
2020/06/22	1	64.70	0	0.00	64.10	1	457	0.22%
2020/06/18	0	65.60	0	0.00	65.60	0	464	0.00%
2020/06/09	1	66.60	1	66.40	66.60	0	487	0.00%
2020/06/05	1	67.50	0	0.00	67.40	1	487	0.20%
2020/06/04	1	66.50	0	0.00	66.70	1	481	0.21%
2020/06/03	1	65.30	1	65.70	64.70	0	473	0.00%
2020/06/01	0	0.00	2	64.40	64.40	-2	454	-0.44%
2020/05/29	3	63.67	1	63.60	64.20	2	451	0.44%
2020/05/27	1	62.40	1	62.10	61.70	0	436	0.00%
2020/05/21	0	0.00	1	61.10	61.50	-1	445	-0.22%
2020/05/20	1	61.30	0	0.00	61.20	1	448	0.22%
2020/05/19	1	60.30	1	60.90	61.50	0	448	0.00%
2020/05/08	0	0.00	2	61.50	62.00	-2	417	-0.48%
2020/05/05	2	60.10	2	60.95	59.20	0	398	0.00%
2020/04/24	0	0.00	1	52.40	52.70	-1	375	-0.27%
2020/04/17	1	52.70	0	0.00	52.70	1	402	0.25%
2020/03/25	0	0.00	1	48.20	48.65	-1	384	-0.26%
2020/03/13	1	48.75	0	0.00	50.50	1	351	0.28%
2020/03/10	0	0.00	1	56.00	58.00	-1	318	-0.31%
2020/03/09	0	0.00	1	58.00	57.00	-1	314	-0.32%
2020/02/27	2	60.75	0	0.00	60.30	2	287	0.69%
2020/02/12	0	0.00	3	66.60	66.80	-3	258	-1.16%
2020/01/02	2	73.70	1	73.80	73.50	1	215	0.46%
2019/10/31	0	0.00	4	70.80	70.90	-4	342	-1.17%
2019/10/23	0	0.00	6	72.00	72.90	-6	372	-1.61%
2019/10/16	1	70.70	0	0.00	70.80	1	366	0.27%
2019/10/03	1	71.60	0	0.00	71.70	1	387	0.26%
2019/09/25	0	0.00	2	72.15	71.60	-2	394	-0.51%
2019/09/23	1	73.80	0	0.00	73.60	1	384	0.26%
2019/09/20	4	74.30	0	0.00	74.20	4	382	1.04%
2019/09/19	2	74.25	1	73.60	74.10	1	386	0.26%
2019/09/16	0	0.00	12	74.67	75.90	-12	382	-3.14%
2019/09/12	12	75.13	0	0.00	74.50	12	372	3.22%
2019/09/11	1	72.00	2	72.40	74.00	-1	361	-0.28%
2019/09/09	1	72.00	0	0.00	71.90	1	350	0.29%
2019/09/04	2	73.80	2	72.95	72.70	0	331	0.00%
2019/08/23	0	0.00	1	67.90	68.00	-1	281	-0.36%
2019/08/22	1	68.10	1	67.80	67.80	0	280	0.00%
2019/08/21	1	71.50	0	0.00	71.10	1	271	0.37%
2019/08/20	0	0.00	3	71.70	71.70	-3	256	-1.17%
2019/08/19	3	71.90	0	0.00	72.10	3	252	1.19%
2019/07/26	0	0.00	1	75.30	75.40	-1	293	-0.34%
2019/07/23	0	0.00	1	71.80	71.70	-1	271	-0.37%
2019/07/17	1	72.00	1	72.40	72.20	0	292	0.00%
2019/07/16	1	73.20	0	0.00	73.00	1	297	0.34%
2019/05/14	2	69.60	0	0.00	70.30	2	566	0.35%
2019/05/08	2	74.60	0	0.00	74.40	2	533	0.37%
2019/04/17	2	81.00	0	0.00	80.50	2	605	0.33%
2019/04/11	0	0.00	2	79.20	79.20	-2	584	-0.34%
2019/04/09	2	81.20	0	0.00	80.50	2	561	0.36%
2019/04/02	0	0.00	6	79.08	79.60	-6	539	-1.11%
2019/03/26	0	0.00	1	79.70	80.00	-1	530	-0.19%
2019/03/25	1	79.50	0	0.00	78.50	1	526	0.19%
2019/03/22	0	0.00	1	83.30	81.70	-1	527	-0.19%
2019/03/21	1	82.00	1	81.90	82.40	0	531	0.00%
2019/03/19	11	81.60	2	80.50	82.40	9	526	1.71%
2019/03/13	0	0.00	2	77.70	78.00	-2	494	-0.40%
2019/02/21	0	0.00	1	76.50	76.40	-1	467	-0.21%
2019/02/14	2	76.10	0	0.00	75.50	2	434	0.46%
2019/02/11	0	73.80	0	0.00	73.80	0	427	0.00%
2019/01/15	1	74.40	1	75.30	73.80	0	378	0.00%
2018/12/19	0	0.00	1	74.20	72.80	-1	388	-0.26%
2018/12/10	0	69.80	0	0.00	69.50	0	352	0.00%
2018/12/07	0.8	70.80	0	0.00	69.80	0.8	354	0.22%
2018/12/05	1	73.20	0	0.00	71.90	1	352	0.28%
2018/11/02	1	69.00	0	0.00	69.10	1	351	0.28%
2018/09/27	0	110.00	0	0.00	105.50	0	295	0.00%
2018/09/11	1	104.00	0	0.00	102.50	1	252	0.40%
2018/09/07	5	108.00	0	0.00	108.50	5	248	2.01%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/07/05	0	0.00	1	107.00	105.00	-1	424	-0.24%
2018/06/19	1	104.00	0	0.00	104.50	1	472	0.21%
2018/06/13	1	109.00	0	0.00	109.00	1	498	0.20%
2018/06/01	0	0.00	1	108.00	108.00	-1	579	-0.17%
2018/04/12	3	117.00	3	116.00	117.00	0	488	0.00%
2018/03/26	0	0.00	0.2	106.50	106.50	-0.2	445	-0.04%
2018/03/23	0	105.00	0	0.00	105.00	0	445	0.00%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/15	0	0.00	1	108.50	108.50	-1	408	-0.24%
2018/03/13	1.1	111.86	0	0.00	110.50	1.1	414	0.27%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/08	0	0.00	40	107.94	107.50	-40	440	-9.07%
2018/03/07	0	0.00	12	106.08	106.00	-12	420	-2.85%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/01/30	0.1	107.00	0	0.00	107.00	0.1	583	0.02%
2018/01/26	0	0.00	2	107.50	108.00	-2	618	-0.32%
2018/01/25	1	108.50	4	108.00	107.50	-3	631	-0.48%
2018/01/23	0	0.00	2	107.00	107.00	-2	676	-0.30%
2018/01/22	0	0.00	1	107.50	107.50	-1	692	-0.14%
2018/01/17	1	110.00	1	110.50	109.50	0	835	0.00%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/15	1	108.50	0	0.00	109.00	1	938	0.11%
2018/01/12	3	108.17	0	0.00	108.00	3	979	0.31%
2018/01/11	0	0.00	4	108.50	108.00	-4	1,133	-0.35%
2018/01/04	8	108.06	0	0.00	108.00	8	1,431	0.56%
2018/01/03	1	105.00	1	107.00	107.50	0	1,421	0.00%