國巨 (2327)-統一-三重券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲5
漲幅
+0.76%
成交量
5,961張
產業
上市電子零組件類股
1882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.2	679.09	6.2	677.16	662.00	-4	2,834	-0.14%
2024/05/30	8	656.12	0	0.00	657.00	8	2,778	0.29%
2024/05/29	10	669.50	3	670.00	668.00	7	2,791	0.25%
2024/05/28	0	0.00	5	672.00	669.00	-5	2,854	-0.18%
2024/05/27	2.2	661.70	1	654.00	667.00	1.2	2,880	0.04%
2024/05/24	0	0.00	5.1	646.08	651.00	-5.1	2,838	-0.18%
2024/05/23	0.1	638.00	0.4	636.00	638.00	-0.3	2,811	-0.01%
2024/05/22	0.1	634.91	0	0.00	636.00	0.1	2,821	0.00%
2024/05/21	2	626.01	0.1	627.00	630.00	2	2,814	0.07%
2024/05/20	2	637.49	0	634.00	634.00	2	2,812	0.07%
2024/05/16	0	0.00	0.1	639.15	645.00	-0.1	2,800	0.00%
2024/05/15	1	634.98	0.2	632.38	630.00	0.9	2,808	0.03%
2024/05/14	6	634.00	0	0.00	634.00	6	2,817	0.21%
2024/05/13	0	0.00	0.2	637.00	636.00	-0.2	2,813	-0.01%
2024/05/10	0	638.00	0	0.00	635.00	0	2,809	0.00%
2024/05/08	0	664.00	0	0.00	662.00	0	2,748	0.00%
2024/05/07	1	664.00	2.2	652.54	658.00	-1.2	2,729	-0.04%
2024/05/06	3	664.95	2	655.50	659.00	1	2,689	0.04%
2024/05/03	2.2	664.32	14.2	654.23	655.00	-12	2,641	-0.46%
2024/04/30	0	626.00	0	0.00	625.00	0	2,463	0.00%
2024/04/29	0	0.00	1.1	627.86	631.00	-1.1	2,447	-0.04%
2024/04/26	3	613.67	0	0.00	615.00	3	2,409	0.12%
2024/04/25	5	616.00	0	0.00	615.00	5	2,414	0.21%
2024/04/24	0.1	613.60	8.1	623.96	624.00	-8.1	2,408	-0.33%
2024/04/23	1	604.00	2	609.50	607.00	-1	2,442	-0.04%
2024/04/22	0	598.67	0	604.00	599.00	0	2,430	0.00%
2024/04/19	0	586.25	0	0.00	588.00	0	2,393	0.00%
2024/04/17	0	590.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	0	0.00	2.3	585.42	585.00	-2.3	2,348	-0.10%
2024/04/15	2.1	604.90	0	0.00	602.00	2.1	2,322	0.09%
2024/04/12	0	0.00	3	619.33	618.00	-3	2,286	-0.13%
2024/04/11	3.1	613.87	0	0.00	609.00	3.1	2,256	0.14%
2024/04/10	1	619.91	1	623.00	621.00	0	2,230	0.00%
2024/04/09	1	616.00	2.1	618.81	615.00	-1.1	2,228	-0.05%
2024/04/08	1	618.00	0	0.00	617.00	1	2,225	0.04%
2024/04/03	6	615.17	6	617.33	614.00	0	2,189	0.00%
2024/04/02	5	616.40	1	619.00	616.00	4	2,171	0.18%
2024/04/01	2	617.88	1.1	614.73	622.00	0.9	2,135	0.04%
2024/03/29	0	0.00	2	593.00	591.00	-2	2,016	-0.10%
2024/03/28	0	0.00	9.1	591.88	594.00	-9.1	2,012	-0.45%
2024/03/27	1	577.99	6	580.00	581.00	-5	2,001	-0.25%
2024/03/26	4	575.00	0	0.00	577.00	4	2,007	0.20%
2024/03/25	13	585.62	9	589.89	582.00	4	1,987	0.20%
2024/03/22	0	576.00	4	583.00	588.00	-4	1,970	-0.20%
2024/03/21	6	575.34	4	584.00	585.00	2	1,958	0.10%
2024/03/20	0.1	579.00	4	584.00	579.00	-3.9	1,938	-0.20%
2024/03/18	12	586.00	0	0.00	586.00	12	2,040	0.59%
2024/03/15	1.2	578.89	0	0.00	583.00	1.2	2,079	0.06%
2024/03/14	0.1	578.14	0	0.00	584.00	0.1	2,123	0.00%
2024/03/13	0.3	580.20	7	583.86	583.00	-6.8	2,121	-0.32%
2024/03/12	1	579.00	2	573.00	578.00	-1	2,092	-0.05%
2024/03/11	4.2	564.55	0	0.00	566.00	4.2	2,078	0.20%
2024/03/08	5	564.00	14	564.57	565.00	-9	2,087	-0.43%
2024/03/07	0.2	556.00	0.3	556.00	556.00	-0.1	2,034	-0.01%
2024/03/06	0.2	557.00	8	554.50	556.00	-7.8	2,040	-0.38%
2024/03/05	5.6	550.85	0	0.00	549.00	5.6	2,074	0.27%
2024/03/04	4.1	558.03	0	0.00	556.00	4.1	2,094	0.19%
2024/03/01	13.3	562.95	0.1	572.00	563.00	13.2	2,148	0.61%
2024/02/29	0.1	553.00	10	552.70	558.00	-9.9	2,085	-0.48%
2024/02/27	12	539.00	0	0.00	539.00	12	2,137	0.56%
2024/02/26	0	545.00	12	545.00	547.00	-12	2,124	-0.56%
2024/02/23	0	544.00	0.5	553.00	541.00	-0.5	2,119	-0.02%
2024/02/22	12	553.00	0	0.00	552.00	12	2,101	0.57%
2024/02/21	1	556.02	1.1	554.87	556.00	-0.1	2,096	0.00%
2024/02/20	0	553.00	0	0.00	554.00	0	2,090	0.00%
2024/02/19	0	549.00	8	548.00	551.00	-8	2,097	-0.38%
2024/02/16	6	546.99	4	544.00	543.00	2	2,094	0.10%
2024/02/15	0	553.40	6.2	559.79	551.00	-6.2	2,067	-0.30%
2024/02/05	12	545.00	0	0.00	550.00	12	2,061	0.58%
2024/02/02	0	554.00	12	557.00	555.00	-12	2,047	-0.59%
2024/02/01	0	552.38	0	0.00	552.00	0	2,039	0.00%
2024/01/31	0	549.00	4	551.98	552.00	-4	2,025	-0.20%
2024/01/30	0	552.00	0	0.00	550.00	0	2,035	0.00%
2024/01/29	0	557.00	4	558.00	558.00	-4	2,030	-0.20%
2024/01/25	0	0.00	1	557.00	556.00	-1	2,054	-0.05%
2024/01/24	1	553.03	0	556.00	553.00	1	2,098	0.05%
2024/01/22	8	556.00	0	0.00	556.00	8	2,117	0.38%
2024/01/19	0	0.00	4	564.00	564.00	-4	2,127	-0.19%
2024/01/18	1	557.00	0	0.00	557.00	1	2,132	0.05%
2024/01/17	19	570.26	11	580.00	559.00	8	2,125	0.38%
2024/01/16	8	567.00	0	568.00	564.00	8	2,054	0.39%
2024/01/15	0	564.00	13	573.38	576.00	-13	2,039	-0.64%
2024/01/12	0.1	560.00	0	0.00	560.00	0.1	2,035	0.00%
2024/01/11	1	555.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	6	556.33	5	554.00	555.00	1	2,064	0.05%
2024/01/09	0	570.00	0	568.00	565.00	0	2,090	0.00%
2024/01/08	10	571.01	6	579.00	572.00	4	2,080	0.19%
2024/01/05	0.1	575.05	0	0.00	572.00	0.1	2,086	0.01%
2024/01/04	3	584.33	0	577.00	577.00	3	2,125	0.14%
2024/01/03	4	581.00	5.1	579.53	578.00	-1.1	2,127	-0.05%
2024/01/02	11	589.73	4	590.00	587.00	7	2,110	0.33%
2023/12/28	1	594.00	0	0.00	597.00	1	2,110	0.05%
2023/12/27	1.2	600.87	0	0.00	601.00	1.2	2,114	0.06%
2023/12/26	0	596.00	3	600.00	600.00	-3	2,124	-0.14%
2023/12/25	0	592.62	0	0.00	594.00	0	2,137	0.00%
2023/12/22	0.2	595.00	0	593.00	596.00	0.2	2,130	0.01%
2023/12/21	0.1	607.00	0	0.00	607.00	0.1	2,113	0.00%
2023/12/20	1	614.02	0	0.00	614.00	1	2,114	0.05%
2023/12/19	0	613.00	1	612.00	616.00	-1	2,106	-0.05%
2023/12/18	1	618.01	3	618.00	620.00	-2	2,095	-0.09%
2023/12/14	2	630.49	4	628.00	634.00	-2	2,058	-0.10%
2023/12/13	1.3	603.77	9	605.67	605.00	-7.7	1,990	-0.39%
2023/12/12	0	0.00	0	615.00	619.00	0	1,991	0.00%
2023/12/11	3	610.00	5.1	613.78	614.00	-2.1	1,943	-0.11%
2023/12/08	0	0.00	0	600.00	601.00	0	1,894	0.00%
2023/12/07	0	0.00	0	597.00	595.00	0	1,905	0.00%
2023/12/06	0	0.00	0	594.20	595.00	0	1,901	0.00%
2023/11/30	2	603.50	2	601.00	601.00	0	1,869	0.00%
2023/11/29	2	596.00	0.1	595.16	599.00	1.9	1,847	0.10%
2023/11/28	2	592.00	2	588.00	594.00	0	1,921	0.00%
2023/11/27	0	0.00	1	571.00	571.00	-1	1,861	-0.05%
2023/11/24	3	579.67	2	580.00	575.00	1	1,859	0.05%
2023/11/23	0	0.00	1	546.00	545.00	-1	1,763	-0.06%
2023/11/22	0	0.00	0	550.00	550.00	0	1,777	0.00%
2023/11/20	1	542.00	1	544.00	543.00	0	1,779	0.00%
2023/11/16	0	540.00	0	0.00	545.00	0	1,780	0.00%
2023/11/15	0	0.00	3	554.67	548.00	-3	1,768	-0.17%
2023/11/14	1	552.00	1	556.00	546.00	0	1,764	0.00%
2023/11/13	0	0.00	1.4	555.92	557.00	-1.4	1,781	-0.08%
2023/11/10	1	541.00	1	544.00	545.00	0	1,771	0.00%
2023/11/09	0	0.00	2	544.00	545.00	-2	1,778	-0.11%
2023/11/08	1	550.97	0	0.00	549.00	1	1,796	0.06%
2023/11/07	4	558.00	0	0.00	557.00	4	1,799	0.22%
2023/11/06	1	548.00	0	0.00	551.00	1	1,789	0.06%
2023/11/03	1	551.00	0	0.00	549.00	1	1,785	0.06%
2023/11/02	0	0.00	2	547.50	547.00	-2	1,778	-0.11%
2023/11/01	15	536.73	20	545.20	538.00	-5	1,760	-0.28%
2023/10/27	1	528.00	2.4	534.68	534.00	-1.4	1,733	-0.08%
2023/10/26	0	0.00	0	512.00	510.00	0	1,725	0.00%
2023/10/23	1	530.00	0	0.00	530.00	1	1,790	0.06%
2023/10/20	1.2	528.33	0.5	534.00	530.00	0.8	1,796	0.04%
2023/10/17	1	552.00	2	548.50	547.00	-1	1,808	-0.06%
2023/10/16	1	536.00	0	0.00	536.00	1	1,782	0.06%
2023/10/13	14	544.07	1	543.00	542.00	13	1,824	0.71%
2023/10/12	0	530.00	0.7	536.00	543.00	-0.7	1,840	-0.04%
2023/10/06	0	0.00	0	523.00	525.00	0	1,822	0.00%
2023/10/05	1	530.00	0.1	529.00	530.00	1	1,819	0.05%
2023/10/04	1	515.00	1.1	519.93	521.00	-0.1	1,828	-0.01%
2023/10/03	0.1	526.46	4.1	522.77	520.00	-4	1,822	-0.22%
2023/10/02	0.1	531.00	1.1	531.95	533.00	-1	1,829	-0.05%
2023/09/28	0	524.00	0	521.00	525.00	0	1,831	0.00%
2023/09/26	0.1	519.00	0	0.00	521.00	0.1	1,874	0.01%
2023/09/25	0	0.00	2	518.50	521.00	-2	1,881	-0.11%
2023/09/21	0	515.00	0	0.00	518.00	0	1,882	0.00%
2023/09/20	3	520.00	1	516.00	520.00	2	1,877	0.11%
2023/09/19	0	0.00	0.1	518.00	520.00	-0.1	1,880	-0.01%
2023/09/18	8	515.00	8	524.00	525.00	0	1,903	0.00%
2023/09/15	1	513.01	1.1	519.88	522.00	-0.1	1,898	-0.01%
2023/09/14	0	509.00	1	512.00	512.00	-1	1,870	-0.05%
2023/09/13	0	0.00	0	507.00	506.00	0	1,881	0.00%
2023/09/12	2	510.00	0	512.00	514.00	2	1,892	0.10%
2023/09/05	0	504.00	3	505.00	508.00	-3	1,979	-0.15%
2023/09/04	0.2	497.74	0	0.00	497.50	0.2	1,991	0.01%
2023/09/01	12.1	500.88	10.1	506.00	499.50	2	1,977	0.10%
2023/08/31	0	0.00	1	487.00	485.00	-1	1,904	-0.05%
2023/08/28	0	0.00	0	475.00	478.00	0	2,013	0.00%
2023/08/23	0	0.00	1.1	470.86	470.50	-1.1	2,265	-0.05%
2023/08/15	1	453.00	0	0.00	453.00	1	2,548	0.04%
2023/08/08	0	0.00	0.2	464.50	463.50	-0.2	2,598	-0.01%
2023/07/28	3	465.00	3	471.50	471.50	0	2,642	0.00%
2023/07/26	0.2	450.50	1	450.50	449.50	-0.9	2,598	-0.03%
2023/07/25	0.3	461.49	1	461.00	461.50	-0.7	2,565	-0.03%
2023/07/24	2	459.50	0	0.00	457.50	2	2,572	0.08%
2023/07/21	0	0.00	2	474.01	473.50	-2	2,539	-0.08%
2023/07/20	0.2	487.00	8	490.00	485.00	-7.9	2,540	-0.31%
2023/07/19	0	0.00	0.2	486.50	486.00	-0.2	2,551	-0.01%
2023/07/18	14.3	491.31	0	0.00	489.00	14.3	2,621	0.54%
2023/07/17	0.1	494.86	4	498.02	503.00	-4	2,606	-0.15%
2023/07/14	0	494.00	0	0.00	495.50	0	2,601	0.00%
2023/07/13	4.1	491.05	0	0.00	491.00	4.1	2,614	0.16%
2023/07/12	0	494.00	0.6	493.00	497.00	-0.6	2,614	-0.02%
2023/07/11	0	495.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/10	0.1	488.46	0	0.00	485.00	0.1	2,705	0.00%
2023/07/07	0	487.00	0	0.00	491.50	0	2,763	0.00%
2023/07/06	0	488.50	6	489.83	489.00	-6	2,755	-0.22%
2023/07/05	7.1	488.39	2	495.75	487.50	5.1	2,786	0.18%
2023/07/04	1	498.49	0	0.00	497.50	1	2,763	0.04%
2023/07/03	0	498.00	0	0.00	499.50	0	2,747	0.00%
2023/06/30	0	493.43	0	0.00	491.50	0	2,748	0.00%
2023/06/29	0	489.55	0	0.00	495.00	0	2,752	0.00%
2023/06/28	0	489.50	0	0.00	488.00	0	2,753	0.00%
2023/06/27	0	487.50	0	0.00	487.00	0	2,787	0.00%
2023/06/26	0.1	488.50	0	0.00	486.00	0.1	2,801	0.00%
2023/06/21	0.1	493.67	1	496.00	491.00	-0.9	2,822	-0.03%
2023/06/20	0	496.00	0	0.00	496.00	0	2,833	0.00%
2023/06/19	0	501.53	0	0.00	498.00	0	2,844	0.00%
2023/06/15	1	509.85	0	508.00	510.00	1	2,843	0.04%
2023/06/14	0	501.00	4.1	503.90	499.50	-4.1	2,833	-0.14%
2023/06/13	0.1	496.00	0	0.00	495.00	0.1	2,851	0.00%
2023/06/12	0.1	490.00	0	0.00	488.00	0.1	2,910	0.00%
2023/06/09	0	496.00	0	0.00	492.50	0	2,944	0.00%
2023/06/08	0	500.00	0	0.00	494.00	0	2,967	0.00%
2023/06/07	0.1	504.23	0	506.00	504.00	0.1	3,005	0.00%
2023/06/06	4.1	510.03	0	0.00	502.00	4.1	3,017	0.13%
2023/06/05	1	509.27	7.2	511.26	519.00	-6.2	2,987	-0.21%
2023/06/02	0	508.00	7	507.43	506.00	-7	2,963	-0.24%
2023/05/31	6	507.99	11	500.73	508.00	-5	2,953	-0.17%
2023/05/30	13	498.50	20	497.63	496.00	-7	2,868	-0.24%
2023/05/29	4	506.50	8	507.25	508.00	-4	2,835	-0.14%
2023/05/26	16	502.13	6	511.00	502.00	10	2,797	0.36%
2023/05/25	0	498.56	13	500.65	507.00	-13	2,742	-0.47%
2023/05/24	5.1	488.77	3	491.00	492.50	2.1	2,711	0.08%
2023/05/23	2	491.75	1	490.50	493.50	1	2,689	0.04%
2023/05/22	1.1	490.90	1	493.00	493.00	0.1	2,684	0.00%
2023/05/19	10.1	496.10	0	0.00	495.50	10.1	2,674	0.38%
2023/05/18	2	492.75	7	497.71	500.00	-5	2,777	-0.18%
2023/05/17	10	489.10	1	493.00	488.50	9	2,793	0.32%
2023/05/16	0	0.00	1	493.00	491.00	-1	2,854	-0.04%
2023/05/12	6	492.50	6	499.50	496.00	0	2,884	0.00%
2023/05/11	6	492.50	6	499.50	490.00	0	2,961	0.00%
2023/05/10	26	494.69	0	0.00	494.50	26	2,965	0.88%
2023/05/09	8	492.81	9	497.22	500.00	-1	2,957	-0.03%
2023/05/08	0	0.00	1	510.00	504.00	-1	2,943	-0.03%
2023/05/05	0	0.00	5	507.59	506.00	-5	2,957	-0.17%
2023/05/04	1	491.01	0.8	492.50	493.50	0.2	2,967	0.01%
2023/05/03	4	494.50	0	0.00	498.00	4	2,986	0.13%
2023/05/02	0	0.00	0.1	503.00	502.00	-0.1	3,036	0.00%
2023/04/28	1	496.00	1.1	497.82	496.00	-0.1	3,122	0.00%
2023/04/27	1	491.50	0	0.00	492.00	1	3,153	0.03%
2023/04/25	0.5	492.40	0	493.50	490.50	0.5	3,155	0.02%
2023/04/21	1.1	500.00	9	495.50	495.50	-7.9	3,149	-0.25%
2023/04/20	2	523.00	0	0.00	518.00	2	3,144	0.06%
2023/04/19	9	532.00	0	0.00	535.00	9	3,233	0.28%
2023/04/18	0	0.00	0	539.00	538.00	0	3,290	0.00%
2023/04/17	0.1	542.00	0	0.00	542.00	0.1	3,321	0.00%
2023/04/14	0	0.00	2.2	554.92	553.00	-2.2	3,301	-0.07%
2023/04/13	2	546.00	5.2	545.80	542.00	-3.2	3,262	-0.10%
2023/04/12	2	541.97	1	542.30	542.00	1	3,214	0.03%
2023/04/10	0.2	532.02	0.1	532.00	530.00	0.2	3,136	0.00%
2023/04/07	1	516.00	0	0.00	516.00	1	3,105	0.03%
2023/04/06	0	0.00	0	521.44	520.00	0	3,098	0.00%
2023/03/31	0	0.00	0.1	531.00	529.00	-0.1	3,095	0.00%
2023/03/30	0.1	520.01	0	0.00	520.00	0.1	3,086	0.00%
2023/03/29	0	0.00	0	523.33	520.00	0	3,103	0.00%
2023/03/28	0	0.00	0.1	530.00	531.00	-0.1	3,146	0.00%
2023/03/27	0	0.00	1.1	526.36	533.00	-1.1	3,138	-0.04%
2023/03/24	0	524.73	0.1	525.85	527.00	-0.1	3,153	0.00%
2023/03/23	0	509.08	0	0.00	517.00	0	3,147	0.00%
2023/03/22	0	507.00	0.1	508.00	505.00	-0.1	3,139	0.00%
2023/03/21	0	506.00	0.1	506.00	505.00	-0.1	3,160	0.00%
2023/03/17	0	0.00	4	493.50	496.00	-4	3,177	-0.13%
2023/03/16	4.1	482.59	4	485.00	486.50	0.1	3,182	0.00%
2023/03/15	0.3	499.57	0	496.50	492.00	0.3	3,179	0.01%
2023/03/14	3.1	507.65	0	0.00	505.00	3.1	3,132	0.10%
2023/03/13	0	0.00	1	510.00	519.00	-1	3,134	-0.03%
2023/03/10	1.7	521.99	0	531.20	518.00	1.7	3,165	0.05%
2023/03/09	2.2	542.90	0	0.00	541.00	2.2	3,173	0.07%
2023/03/08	2	550.00	0	0.00	550.00	2	3,208	0.06%
2023/03/06	0	549.00	0	544.00	557.00	0	3,199	0.00%
2023/03/03	1.1	545.08	1	549.00	539.00	0.1	3,168	0.00%
2023/03/02	1.2	530.24	0	532.00	531.00	1.2	3,150	0.04%
2023/03/01	1.2	527.23	2.1	527.70	538.00	-0.9	3,141	-0.03%
2023/02/24	0.1	539.00	0	0.00	538.00	0.1	3,104	0.00%
2023/02/23	1	543.00	0.6	543.00	543.00	0.4	3,113	0.01%
2023/02/22	0.1	542.00	0	543.00	541.00	0.1	3,120	0.00%
2023/02/20	0	0.00	0	568.00	561.00	0	3,188	0.00%
2023/02/17	5	569.80	5	572.80	569.00	0	3,234	0.00%
2023/02/16	8	571.62	11.2	573.87	575.00	-3.2	3,252	-0.10%
2023/02/15	1	544.99	1.1	543.66	545.00	-0.1	3,223	0.00%
2023/02/14	0	541.00	3.3	529.88	540.00	-3.2	3,220	-0.10%
2023/02/09	1.2	511.61	0	516.00	511.00	1.1	3,308	0.03%
2023/02/08	1.1	531.09	0	0.00	531.00	1.1	3,286	0.03%
2023/02/07	2	529.00	0	0.00	529.00	2	3,329	0.06%
2023/02/06	0	0.00	1	535.00	533.00	-1	3,371	-0.03%
2023/01/31	2.8	541.15	4.3	537.16	540.00	-1.6	3,468	-0.04%
2023/01/17	1.2	519.13	1	515.00	519.00	0.2	3,372	0.00%
2023/01/16	0.3	513.97	0.1	513.00	513.00	0.3	3,347	0.01%
2023/01/13	3	522.00	4	520.25	514.00	-1	3,380	-0.03%
2023/01/12	0.1	520.00	0.2	518.06	520.00	-0.2	3,399	0.00%
2023/01/11	0	0.00	0	528.00	528.00	0	3,430	0.00%
2023/01/10	3	534.00	4.1	528.68	535.00	-1.1	3,429	-0.03%
2023/01/09	3.1	513.57	8.8	516.18	525.00	-5.7	3,404	-0.17%
2023/01/06	2	490.51	3	493.83	496.00	-1	3,316	-0.03%
2023/01/05	4	482.25	2	480.50	485.50	2	3,296	0.06%
2023/01/04	0.4	465.99	1	468.00	465.00	-0.6	3,310	-0.02%
2023/01/03	0	0.00	1	461.50	465.50	-1	3,399	-0.03%
2022/12/30	0	453.00	0	0.00	451.00	0	3,420	0.00%
2022/12/28	0.2	460.00	0	459.00	458.00	0.2	3,456	0.01%
2022/12/27	1	464.00	1.6	470.72	464.50	-0.6	3,470	-0.02%
2022/12/26	0	463.00	0	0.00	462.50	0	3,473	0.00%
2022/12/23	0	0.00	0	460.00	460.00	0	3,489	0.00%
2022/12/22	0	466.50	0	0.00	466.50	0	3,506	0.00%
2022/12/20	2	471.87	2	458.55	455.50	0	3,547	0.00%
2022/12/16	0	485.50	0	0.00	480.50	0	3,536	0.00%
2022/12/15	3	493.83	3	493.17	495.00	0	3,506	0.00%
2022/12/14	0	0.00	2	480.25	486.00	-2	3,532	-0.06%
2022/12/13	2	474.26	0.2	475.00	474.00	1.8	3,606	0.05%
2022/12/12	1	474.53	1	477.00	485.50	0	3,583	0.00%
2022/12/09	4	489.38	3	491.50	479.00	1	3,600	0.03%
2022/12/07	0	0.00	2	483.00	484.50	-2	3,592	-0.06%
2022/12/06	1	491.00	0	497.74	491.00	1	3,580	0.03%
2022/12/05	8	495.63	6	495.50	502.00	2	3,582	0.06%
2022/12/02	1	491.50	1	489.50	489.50	0	3,542	0.00%
2022/12/01	3	476.83	3	477.00	473.00	0	3,544	0.00%
2022/11/30	0	0.00	3	458.67	463.00	-3	3,479	-0.09%
2022/11/28	1	439.00	0.2	437.50	437.50	0.8	3,412	0.02%
2022/11/25	1	445.00	0	0.00	445.00	1	3,397	0.03%
2022/11/24	1	448.00	2	451.50	452.00	-1	3,392	-0.03%
2022/11/23	1	453.00	0	449.00	449.00	1	3,382	0.03%
2022/11/22	1	455.00	2.8	456.50	458.00	-1.8	3,373	-0.05%
2022/11/21	0.1	458.13	0	0.00	454.00	0.1	3,392	0.00%
2022/11/18	2	462.22	3	464.67	453.50	-1	3,373	-0.03%
2022/11/17	1	462.50	1	461.00	466.00	0	3,349	0.00%
2022/11/15	6	453.00	11.2	453.96	455.00	-5.2	3,294	-0.16%
2022/11/14	0	0.00	1	437.50	439.50	-1	3,241	-0.03%
2022/11/11	3	444.83	3.1	444.10	445.50	-0.1	3,187	0.00%
2022/11/10	1	421.50	1	418.50	421.50	0	3,081	0.00%
2022/11/09	4	412.25	4	417.75	424.00	0	3,065	0.00%
2022/11/08	0	0.00	3.4	391.04	393.50	-3.4	3,012	-0.11%
2022/11/07	2	387.00	0	0.00	382.00	2	2,984	0.07%
2022/11/03	1.1	390.95	2.4	389.37	389.50	-1.2	2,937	-0.04%
2022/11/02	1.1	378.09	1	382.00	381.50	0.1	2,891	0.00%
2022/11/01	1	371.59	2.1	371.07	379.00	-1.1	2,863	-0.04%
2022/10/31	9	348.89	11.9	351.37	367.00	-2.9	2,807	-0.10%
2022/10/19	6	271.17	3	272.83	268.00	3	2,763	0.11%
2022/10/18	1	279.00	3	282.33	278.50	-2	2,727	-0.07%
2022/10/17	5	269.10	6.5	271.56	278.50	-1.5	2,718	-0.05%
2022/10/14	1	279.00	6.1	276.28	277.50	-5.1	2,742	-0.19%
2022/10/13	5	269.00	1	273.50	264.00	4	2,756	0.15%
2022/10/12	1	266.00	1	271.00	270.50	0	2,754	0.00%
2022/10/11	5	276.50	3	273.67	272.50	2	2,742	0.07%
2022/10/07	1	288.00	0	0.00	287.00	1	2,735	0.04%
2022/10/06	5	294.60	0	0.00	294.50	5	2,719	0.18%
2022/10/05	2	298.00	5	296.90	297.50	-3	2,752	-0.11%
2022/10/04	0	0.00	0.1	286.55	287.50	-0.1	2,772	0.00%
2022/10/03	0.1	279.50	0	0.00	281.00	0.1	2,786	0.01%
2022/09/30	1	263.50	3	266.33	269.00	-2	2,830	-0.07%
2022/09/29	0	276.00	1	273.50	271.00	-1	2,818	-0.04%
2022/09/27	7	298.71	2	301.00	300.00	5	2,795	0.18%
2022/09/26	2.5	302.55	0.7	303.50	297.00	1.8	2,853	0.06%
2022/09/23	2	318.75	0	0.00	315.50	2	2,928	0.07%
2022/09/21	0	0.00	0.1	327.50	327.50	-0.1	2,977	0.00%
2022/09/20	0	0.00	2	334.50	333.50	-2	2,976	-0.07%
2022/09/19	1.3	335.15	2	335.75	335.50	-0.7	2,983	-0.02%
2022/09/16	1.1	333.50	2	334.25	332.00	-1	2,991	-0.03%
2022/09/15	2	336.50	1	338.00	338.00	1	2,977	0.03%
2022/09/14	2	323.25	2	325.50	325.00	0	2,956	0.00%
2022/09/12	2.1	335.24	2.1	338.93	333.00	0	2,987	0.00%
2022/09/08	7.1	333.16	9	332.11	335.00	-1.9	2,968	-0.06%
2022/09/06	1.1	306.32	7	313.21	316.00	-5.9	2,909	-0.20%
2022/09/05	2.2	307.82	0	0.00	308.50	2.2	2,920	0.08%
2022/09/01	4	319.99	0	0.00	317.00	4	2,885	0.14%
2022/08/31	5	317.00	5	326.20	328.50	0	2,863	0.00%
2022/08/30	1	317.50	5	319.10	317.50	-4	2,851	-0.14%
2022/08/29	5	313.01	1	314.50	317.50	4	2,832	0.14%
2022/08/26	0	330.00	4	332.00	332.00	-4	2,781	-0.14%
2022/08/23	4	322.50	0	0.00	324.00	4	2,838	0.14%
2022/08/22	1	327.00	0	0.00	327.00	1	2,845	0.04%
2022/08/19	2	331.00	2	332.00	332.00	0	2,847	0.00%
2022/08/18	1	325.00	4	327.50	327.50	-3	2,833	-0.11%
2022/08/17	4	327.00	1	328.50	329.00	3	2,822	0.11%
2022/08/16	0	334.00	0	0.00	332.50	0	2,801	0.00%
2022/08/15	0	0.00	1	330.50	334.50	-1	2,800	-0.04%
2022/08/12	3	322.50	6	328.25	330.00	-3	2,799	-0.11%
2022/08/11	3	325.83	3	326.83	326.50	0	2,769	0.00%
2022/08/10	2	319.50	0	0.00	319.00	2	2,773	0.07%
2022/08/09	0	322.50	0	0.00	325.00	0	2,791	0.00%
2022/08/08	0	0.00	2	323.25	325.00	-2	2,811	-0.07%
2022/08/05	2	321.75	1	324.00	323.00	1	2,818	0.04%
2022/08/04	1.3	317.14	0	0.00	317.00	1.3	2,824	0.04%
2022/08/02	4	330.75	0	0.00	325.50	4	2,804	0.14%
2022/07/28	1	344.50	0	0.00	340.50	1	2,792	0.04%
2022/07/27	1	336.50	1	339.00	342.50	0	2,786	0.00%
2022/07/25	0	0.00	0.1	336.50	337.00	-0.1	2,806	0.00%
2022/07/22	1	334.00	1	332.50	333.50	0	2,810	0.00%
2022/07/21	1	327.50	3	334.00	336.50	-2	2,826	-0.07%
2022/07/20	0	0.00	1	325.50	322.50	-1	2,791	-0.04%
2022/07/19	0	0.00	1	323.00	326.00	-1	2,770	-0.04%
2022/07/18	1	325.00	1	324.50	326.50	0	2,759	0.00%
2022/07/14	0	0.00	2	320.00	320.00	-2	2,711	-0.07%
2022/07/13	1	317.00	1	318.00	318.00	0	2,698	0.00%
2022/07/12	2.1	310.28	2.1	312.91	309.00	0.1	2,648	0.00%
2022/07/11	3	301.17	1	307.00	304.00	2	2,589	0.08%
2022/07/08	9	306.94	13	309.89	308.50	-4	2,561	-0.16%
2022/07/07	2	286.00	0	0.00	291.00	2	2,477	0.08%
2022/07/06	1	281.00	1	283.11	280.00	0	2,465	0.00%
2022/07/05	1	279.50	1	282.41	284.50	0	2,455	0.00%
2022/07/04	0	282.50	2	279.50	278.00	-2	2,403	-0.08%
2022/07/01	2.1	292.12	5	291.00	282.00	-3	2,373	-0.12%
2022/06/30	4.1	313.83	0	0.00	308.00	4.1	2,292	0.18%
2022/06/29	1.1	321.27	2	324.00	325.00	-0.9	2,259	-0.04%
2022/06/28	1	330.00	1	332.00	332.00	0	2,242	0.00%
2022/06/27	0	0.00	3	335.67	341.50	-3	2,254	-0.13%
2022/06/24	1	330.50	0	0.00	328.00	1	2,231	0.04%
2022/06/23	0	331.50	0	0.00	331.50	0	2,215	0.00%
2022/06/21	2	348.75	2	351.00	353.00	0	2,166	0.00%
2022/06/20	1	344.00	9	342.78	342.00	-8	2,165	-0.37%
2022/06/17	0	0.00	4	360.38	354.00	-4	2,161	-0.19%
2022/06/16	1.1	385.63	0	0.00	368.00	1.1	2,151	0.05%
2022/06/15	6	380.50	8.1	383.23	383.50	-2.1	2,264	-0.09%
2022/06/14	9	377.56	0.5	380.00	377.00	8.5	2,317	0.37%
2022/06/13	0.1	386.00	0	0.00	384.00	0.1	2,303	0.00%
2022/06/10	0	0.00	4	402.00	400.00	-4	2,301	-0.17%
2022/06/08	5.1	404.03	0	0.00	403.00	5.1	2,314	0.22%
2022/06/07	1	406.00	0	0.00	407.00	1	2,320	0.04%
2022/06/02	0.1	407.00	0	0.00	407.00	0.1	2,374	0.00%
2022/06/01	0	0.00	0	402.00	405.00	0	2,432	0.00%
2022/05/31	0.1	398.00	0	0.00	405.00	0.1	2,444	0.00%
2022/05/30	0	0.00	12	398.50	399.50	-12	2,397	-0.50%
2022/05/27	0	0.00	9	392.00	393.00	-9	2,401	-0.37%
2022/05/26	0	386.00	0	0.00	385.50	0	2,443	0.00%
2022/05/25	0	0.00	8	388.00	387.50	-8	2,482	-0.32%
2022/05/24	0	0.00	1	387.50	382.00	-1	2,548	-0.04%
2022/05/23	0	0.00	1	394.50	390.00	-1	2,586	-0.04%
2022/05/20	21	398.57	6.1	408.77	395.00	14.9	2,622	0.57%
2022/05/19	12	391.00	6	394.50	398.00	6	2,634	0.23%
2022/05/18	1	406.00	1	401.00	401.00	0	2,643	0.00%
2022/05/17	0	0.00	6	394.50	397.00	-6	2,639	-0.23%
2022/05/16	0.1	386.46	0	0.00	381.50	0.1	2,623	0.00%
2022/05/13	0	0.00	6	383.00	383.00	-6	2,612	-0.23%
2022/05/12	12.2	387.15	9	387.83	378.00	3.2	2,629	0.12%
2022/05/11	9.1	391.46	2	390.25	392.00	7.1	2,631	0.27%
2022/05/10	1.3	390.08	1	392.00	392.50	0.3	2,684	0.01%
2022/05/09	0.1	400.00	0	0.00	398.50	0.1	2,651	0.00%
2022/05/05	1	416.50	1.1	415.00	417.00	-0.1	2,680	0.00%
2022/05/04	0.1	408.50	0	0.00	408.50	0.1	2,693	0.00%
2022/05/03	0	0.00	8	410.00	406.50	-8	2,731	-0.29%
2022/04/28	0	405.14	0.1	406.00	405.00	-0.1	2,788	0.00%
2022/04/27	0.1	398.67	0	0.00	407.00	0.1	2,815	0.00%
2022/04/26	0.1	400.00	0	0.00	399.00	0.1	2,847	0.00%
2022/04/25	0.1	395.00	0	0.00	393.50	0.1	2,931	0.00%
2022/04/20	0	0.00	0	411.50	409.50	0	3,062	0.00%
2022/04/19	2	412.50	1	413.00	413.00	1	3,081	0.03%
2022/04/18	3	406.00	0	0.00	405.00	3	3,145	0.10%
2022/04/15	4	397.00	5	403.60	405.00	-1	3,190	-0.03%
2022/04/13	0.1	401.00	0.5	403.00	401.00	-0.4	3,356	-0.01%
2022/04/12	1	393.00	0	0.00	393.00	1	3,491	0.03%
2022/04/11	0.1	400.60	0	0.00	398.00	0.1	3,799	0.00%
2022/04/08	0	0.00	8	415.00	413.00	-8	3,859	-0.21%
2022/04/07	8.1	417.00	0	0.00	409.00	8.1	3,871	0.21%
2022/04/06	1	421.50	0	0.00	423.50	1	3,865	0.03%
2022/04/01	12	428.21	12	429.67	426.00	0	3,930	0.00%
2022/03/31	8	435.50	0	440.00	434.00	8	3,953	0.20%
2022/03/30	0	0.00	8.1	441.48	440.00	-8.1	3,984	-0.20%
2022/03/29	0.1	430.00	0	0.00	429.50	0.1	4,017	0.00%
2022/03/25	0	0.00	2	431.50	430.50	-2	4,082	-0.05%
2022/03/24	10.1	427.86	8	432.75	433.00	2.1	4,076	0.05%
2022/03/23	1	433.00	1	436.00	433.00	0	4,085	0.00%
2022/03/22	0	0.00	8.4	424.94	432.00	-8.4	4,078	-0.20%
2022/03/21	10	418.15	1.2	419.83	418.50	8.8	4,040	0.22%
2022/03/18	10	418.21	14.3	422.17	423.50	-4.3	4,022	-0.11%
2022/03/17	1	440.00	2	442.00	445.50	-1	3,898	-0.03%
2022/03/16	0.1	416.50	0	0.00	417.50	0.1	3,845	0.00%
2022/03/15	1	426.98	0	0.00	420.00	1	3,842	0.03%
2022/03/14	1	434.50	0	0.00	436.00	1	3,836	0.03%
2022/03/11	1	434.00	0	0.00	434.00	1	3,873	0.03%
2022/03/10	1	438.00	0	0.00	436.00	1	3,901	0.03%
2022/03/09	3	422.50	4	425.00	423.50	-1	3,908	-0.03%
2022/03/08	4.1	417.51	5	418.90	414.50	-0.9	3,907	-0.02%
2022/03/07	0.2	433.67	11	433.36	427.00	-10.8	3,897	-0.28%
2022/03/04	7.1	450.33	0	0.00	450.50	7.1	3,893	0.18%
2022/03/03	1	459.58	0	0.00	459.50	1	3,924	0.03%
2022/03/02	0.2	459.00	1	460.00	462.50	-0.8	3,956	-0.02%
2022/03/01	0	0.00	1.2	460.83	465.00	-1.2	3,973	-0.03%
2022/02/24	1	448.03	5	449.30	448.00	-4	3,958	-0.10%
2022/02/23	6	464.17	2	463.50	463.50	4	3,927	0.10%
2022/02/22	1	468.00	1	469.50	469.50	0	3,930	0.00%
2022/02/21	0	0.00	0.2	471.25	479.50	-0.2	3,963	-0.01%
2022/02/18	0	0.00	4	472.50	473.00	-4	4,013	-0.10%
2022/02/17	11	476.18	2	471.25	467.50	9	4,028	0.22%
2022/02/16	2.2	470.00	1	470.00	472.50	1.2	4,053	0.03%
2022/02/15	6	471.00	9	468.78	464.50	-3	4,054	-0.07%
2022/02/14	2	471.97	10	466.50	464.00	-8	4,050	-0.20%
2022/02/11	10	478.35	1	477.50	482.00	9	4,043	0.22%
2022/02/10	1	476.00	2	484.50	489.50	-1	4,046	-0.02%
2022/02/09	0	0.00	4	465.00	466.00	-4	4,002	-0.10%
2022/02/08	0	458.50	0.1	460.50	456.50	-0.1	4,004	0.00%
2022/01/26	1	456.09	5	456.60	459.00	-4	4,047	-0.10%
2022/01/25	3	456.83	9	451.11	451.00	-6	4,146	-0.14%
2022/01/24	8	463.00	8.8	464.91	463.00	-0.8	4,130	-0.02%
2022/01/21	1.2	468.27	1.1	473.59	469.50	0.1	4,123	0.00%
2022/01/20	5	481.60	1	487.00	481.50	4	4,162	0.10%
2022/01/19	13	492.27	0	0.00	487.50	13	4,149	0.31%
2022/01/18	2	507.00	4	508.00	502.00	-2	4,118	-0.05%
2022/01/17	2	493.00	1	501.00	501.00	1	4,049	0.02%
2022/01/14	1	492.00	1	480.07	492.00	0	4,047	0.00%
2022/01/12	3	505.33	6	507.33	510.00	-3	4,026	-0.07%
2022/01/11	4.3	507.10	5	505.40	501.00	-0.7	4,009	-0.02%
2022/01/10	3	513.67	14	518.71	519.00	-11	3,956	-0.28%
2022/01/07	2	518.98	1.3	528.43	515.00	0.8	3,941	0.02%
2022/01/06	5.1	523.63	4	524.24	523.00	1	3,850	0.03%
2022/01/05	3	530.33	3.7	533.70	535.00	-0.7	3,789	-0.02%
2022/01/04	8	526.75	18.1	522.11	533.00	-10.1	3,671	-0.27%
2022/01/03	4.1	493.82	2.1	482.52	491.00	2	3,353	0.06%
2021/12/29	1	472.00	11.1	474.43	474.00	-10.1	3,332	-0.30%
2021/12/28	2	480.00	2	478.01	478.00	0	3,367	0.00%
2021/12/27	1	478.50	2	480.00	481.50	-1	3,348	-0.03%
2021/12/24	1	473.50	1	481.00	473.00	0	3,395	0.00%
2021/12/23	5	473.80	8.7	473.94	476.00	-3.7	3,393	-0.11%
2021/12/22	4.2	469.20	2	467.50	469.50	2.2	3,393	0.06%
2021/12/21	0.1	452.50	1	447.50	455.00	-0.9	3,368	-0.03%
2021/12/20	0	0.00	8	449.81	448.00	-8	3,366	-0.24%
2021/12/17	0.1	449.04	6.1	449.96	447.00	-6	3,378	-0.18%
2021/12/16	1.1	453.18	0	0.00	451.00	1.1	3,379	0.03%
2021/12/15	12	450.50	8	453.99	450.50	4	3,400	0.12%
2021/12/14	9	449.00	2	449.50	448.50	7	3,425	0.20%
2021/12/10	1	448.00	1	450.00	447.50	0	3,480	0.00%
2021/12/09	0.1	456.50	0	0.00	453.50	0.1	3,497	0.00%
2021/12/08	0	0.00	0	459.00	454.50	0	3,501	0.00%
2021/12/07	9	457.11	5.3	454.75	456.00	3.7	3,505	0.11%
2021/12/06	21	469.19	20	466.75	465.00	1	3,491	0.03%
2021/12/03	10	471.50	1	467.00	472.50	9	3,533	0.25%
2021/12/01	0	0.00	11	458.36	465.00	-11	3,536	-0.31%
2021/11/30	6.1	464.48	1	461.50	456.50	5.1	3,534	0.14%
2021/11/29	0	0.00	2	449.02	459.50	-2	3,527	-0.06%
2021/11/26	1	452.00	1.1	466.00	452.00	-0.1	3,537	0.00%
2021/11/25	0	0.00	1	465.00	465.00	-1	3,565	-0.03%
2021/11/24	3	466.50	2.3	464.98	468.00	0.8	3,593	0.02%
2021/11/23	1	460.00	0.1	465.50	463.00	0.9	3,634	0.02%
2021/11/22	2	460.77	1	465.00	466.00	1	3,701	0.03%
2021/11/19	0	0.00	1.1	458.10	463.00	-1.1	3,720	-0.03%
2021/11/18	2	453.75	10	455.30	456.00	-8	3,746	-0.21%
2021/11/17	9.3	447.98	2.3	444.73	448.00	7	3,775	0.19%
2021/11/16	0	438.50	1	438.50	436.50	-1	3,871	-0.03%
2021/11/12	0.1	434.26	0	0.00	429.50	0.1	4,155	0.00%
2021/11/10	0.1	429.00	4	430.00	430.00	-3.9	4,274	-0.09%
2021/11/09	11.2	425.49	1.2	426.13	429.00	10	4,380	0.23%
2021/11/08	1	421.00	0	0.00	419.00	1	4,358	0.02%
2021/11/05	2	425.50	8	424.44	425.50	-6	4,396	-0.14%
2021/11/04	2	425.50	2	426.50	423.00	0	4,430	0.00%
2021/11/03	15.1	422.33	7	423.29	422.50	8.1	4,458	0.18%
2021/11/02	2.7	418.44	4	424.00	410.00	-1.3	4,405	-0.03%
2021/11/01	4	427.01	1	428.50	427.00	3	4,322	0.07%
2021/10/29	2.1	436.11	1.1	435.27	434.00	1	4,311	0.02%
2021/10/28	13.1	443.95	10	443.50	438.50	3.1	4,310	0.07%
2021/10/27	2	424.79	0	0.00	430.50	2	4,235	0.05%
2021/10/26	0.1	429.33	0	0.00	427.50	0.1	4,261	0.00%
2021/10/22	6	414.02	6	419.50	421.50	0	4,333	0.00%
2021/10/21	0	0.00	1	420.50	419.50	-1	4,442	-0.02%
2021/10/20	0	423.00	0	0.00	426.00	0	4,495	0.00%
2021/10/19	0.8	419.50	1	414.00	419.00	-0.2	4,510	0.00%
2021/10/18	0.1	410.50	1	413.50	410.50	-0.9	4,589	-0.02%
2021/10/15	2.1	410.81	1	417.00	417.00	1.1	4,678	0.02%
2021/10/14	0	403.50	0	0.00	405.50	0	4,697	0.00%
2021/10/13	4.1	402.94	0	0.00	402.00	4.1	4,753	0.09%
2021/10/12	0	0.00	0	414.00	414.00	0	4,751	0.00%
2021/10/08	1	410.06	0	0.00	410.00	1	4,767	0.02%
2021/10/07	0	0.00	4	410.00	415.50	-4	4,774	-0.08%
2021/10/06	6.1	409.94	7	403.72	403.00	-0.9	4,785	-0.02%
2021/10/05	0.1	411.56	4	407.00	417.00	-3.9	4,777	-0.08%
2021/10/04	4.6	413.29	1	411.00	409.50	3.6	4,776	0.08%
2021/10/01	8.5	430.11	6	428.58	418.00	2.5	4,818	0.05%
2021/09/30	0.1	445.00	5	439.60	442.50	-5	4,943	-0.10%
2021/09/29	5.4	440.73	0	0.00	439.00	5.4	5,106	0.11%
2021/09/28	0.2	456.63	0	0.00	453.00	0.2	5,152	0.00%
2021/09/27	0	467.50	0	0.00	466.00	0	5,162	0.00%
2021/09/23	1	471.50	0	0.00	469.00	1	5,496	0.02%
2021/09/22	2	459.72	0	0.00	463.00	2	5,528	0.04%
2021/09/17	1	469.50	9	465.22	470.50	-8	5,571	-0.14%
2021/09/16	8.1	460.01	0	0.00	461.50	8.1	5,573	0.14%
2021/09/15	0.1	470.15	0	0.00	466.00	0.1	5,586	0.00%
2021/09/14	0	488.00	1	492.50	481.00	-1	5,612	-0.02%
2021/09/13	2	488.25	9	482.89	484.00	-7	5,671	-0.12%
2021/09/10	0	0.00	0	476.00	481.50	0	5,759	0.00%
2021/09/09	1	470.50	1	473.00	475.00	0	5,996	0.00%
2021/09/08	2.1	463.12	1.1	475.81	460.50	1.1	6,141	0.02%
2021/09/07	0.1	478.50	0	0.00	477.00	0.1	6,297	0.00%
2021/09/06	0	0.00	4	474.00	480.50	-4	6,296	-0.06%
2021/09/03	3.1	482.48	4	486.50	480.50	-0.9	6,299	-0.01%
2021/09/02	8.1	481.83	0.1	482.50	479.50	8	6,318	0.13%
2021/09/01	0.1	483.00	0	0.00	489.00	0.1	6,367	0.00%
2021/08/31	2	475.75	5	479.80	479.50	-3	6,399	-0.05%
2021/08/30	4.2	484.04	1	476.00	484.50	3.2	6,386	0.05%
2021/08/27	0	0.00	3	474.33	477.00	-3	6,368	-0.05%
2021/08/26	11.1	465.77	8.2	463.99	464.50	3	6,378	0.05%
2021/08/25	6.3	465.83	7	465.57	472.00	-0.7	6,352	-0.01%
2021/08/24	1	458.50	1	460.50	455.50	0	6,417	0.00%
2021/08/23	4.1	452.52	4.1	450.69	454.00	0.1	6,446	0.00%
2021/08/20	1.1	453.75	0	451.00	446.00	1	6,412	0.02%
2021/08/19	5.3	459.62	5.5	459.45	450.00	-0.2	6,317	0.00%
2021/08/18	1	484.00	1.1	492.19	498.00	-0.1	6,165	0.00%
2021/08/17	1.1	488.66	1	474.00	474.00	0.1	6,154	0.00%
2021/08/16	4.1	489.62	3	492.83	492.00	1.1	6,266	0.02%
2021/08/13	11.1	515.65	3	504.09	500.00	8.1	6,284	0.13%
2021/08/12	1	533.00	1	529.00	529.00	0	6,292	0.00%
2021/08/11	7	525.71	6	533.33	533.00	1	6,487	0.02%
2021/08/10	2	542.44	8	536.25	531.00	-6	6,647	-0.09%
2021/08/09	11	550.27	7	552.43	545.00	4	6,886	0.06%
2021/08/06	6	559.67	9	556.33	558.00	-3	7,108	-0.04%
2021/08/05	5	558.40	6	560.33	558.00	-1	7,424	-0.01%
2021/08/04	0	552.00	0	0.00	554.00	0	7,646	0.00%
2021/08/03	4	551.00	4	559.00	553.00	0	7,734	0.00%
2021/08/02	0.3	559.00	0	0.00	557.00	0.3	7,840	0.00%
2021/07/30	6.1	561.69	0	0.00	560.00	6.1	7,891	0.08%
2021/07/29	7.1	566.76	6	572.33	571.00	1.1	7,918	0.01%
2021/07/28	5.1	569.02	5	569.80	565.00	0.1	8,050	0.00%
2021/07/27	13.1	589.53	14	597.64	581.00	-0.9	8,046	-0.01%
2021/07/26	24	587.13	13.1	589.53	600.00	10.9	7,969	0.14%
2021/07/23	2	588.50	0	0.00	589.00	2	7,938	0.03%
2021/07/22	4	596.00	5	599.00	591.00	-1	7,932	-0.01%
2021/07/21	3.2	588.00	12.2	579.48	588.00	-9	7,887	-0.11%
2021/07/20	11	571.18	0	0.00	568.00	11	7,901	0.14%
2021/07/19	1.7	572.18	1.1	574.45	583.00	0.6	7,915	0.01%
2021/07/16	0	0.00	2	578.00	578.00	-2	7,949	-0.03%
2021/07/15	2	589.50	0	0.00	586.00	2	8,102	0.02%
2021/07/14	0	0.00	1	581.00	583.00	-1	8,112	-0.01%
2021/07/13	3	589.67	2	591.50	581.00	1	8,160	0.01%
2021/07/12	1	586.00	1	590.00	586.00	0	8,159	0.00%
2021/07/09	1	585.00	0.1	589.00	584.00	0.9	8,206	0.01%
2021/07/08	4	600.46	2	604.94	590.00	2	8,194	0.02%
2021/07/07	2.1	600.81	8	602.38	603.00	-5.9	8,163	-0.07%
2021/07/06	5.1	586.19	8.2	588.64	597.00	-3.1	8,056	-0.04%
2021/07/05	5	569.40	5.1	571.40	571.00	-0.1	8,071	0.00%
2021/07/02	7	548.29	8	557.38	556.00	-1	8,041	-0.01%
2021/07/01	4.2	566.40	9	564.00	557.00	-4.8	8,044	-0.06%
2021/06/29	7	560.71	7.2	556.89	555.00	-0.2	7,936	0.00%
2021/06/28	2.1	541.00	2	540.47	545.00	0.1	7,801	0.00%
2021/06/25	3.1	538.87	3	537.67	535.00	0.1	7,826	0.00%
2021/06/24	1	540.00	1	530.00	530.00	0	7,803	0.00%
2021/06/23	0	0.00	0	529.00	534.00	0	7,848	0.00%
2021/06/22	1	532.00	1	525.00	525.00	0	7,888	0.00%
2021/06/21	0.1	525.00	3.2	526.68	527.00	-3.1	7,870	-0.04%
2021/06/18	3	548.33	2	542.07	540.00	1	7,826	0.01%
2021/06/17	19	540.47	18.2	543.21	545.00	0.9	7,778	0.01%
2021/06/16	5.1	528.68	8	529.25	531.00	-2.9	7,623	-0.04%
2021/06/15	23.2	517.38	15	521.53	523.00	8.2	7,543	0.11%
2021/06/11	3	497.83	1	502.00	494.00	2	7,392	0.03%
2021/06/10	4	498.63	2.1	501.33	500.00	1.9	7,461	0.03%
2021/06/09	4	491.03	4	495.50	496.00	0	7,502	0.00%
2021/06/08	1	487.50	10	490.60	497.50	-9	7,606	-0.12%
2021/06/07	8	480.31	3	479.83	477.50	5	7,769	0.06%
2021/06/04	4	484.00	4	491.00	491.00	0	7,782	0.00%
2021/06/03	2	493.00	6	491.92	494.50	-4	7,907	-0.05%
2021/06/02	5.1	490.72	3	490.83	486.00	2.1	8,012	0.03%
2021/06/01	0	0.00	2	501.75	500.00	-2	8,032	-0.02%
2021/05/31	10	504.60	10	508.20	505.00	0	8,075	0.00%
2021/05/28	1.2	492.50	1	489.09	490.00	0.2	8,049	0.00%
2021/05/27	1.1	478.18	0.1	479.00	478.50	1.1	8,044	0.01%
2021/05/26	0.3	481.60	1	479.00	481.00	-0.8	8,135	-0.01%
2021/05/25	2	474.28	15	476.20	479.00	-13	8,138	-0.16%
2021/05/24	3	455.80	4	450.01	463.50	-1	8,191	-0.01%
2021/05/21	14	470.68	15	483.36	458.50	-1	8,350	-0.01%
2021/05/20	5	444.00	4	443.51	443.50	1	8,331	0.01%
2021/05/19	10	439.95	11	443.45	442.50	-1	8,333	-0.01%
2021/05/18	9	440.78	10.2	441.38	449.00	-1.2	8,340	-0.01%
2021/05/17	11.2	420.25	14	422.03	415.50	-2.9	8,427	-0.03%
2021/05/14	13	438.38	11	442.05	440.00	2	8,287	0.02%
2021/05/13	11.1	414.37	10	418.45	409.50	1.1	8,073	0.01%
2021/05/12	22.4	446.52	20.3	440.93	423.00	2.1	7,929	0.03%
2021/05/11	14.9	480.90	21	476.57	469.00	-6.1	7,730	-0.08%
2021/05/10	20.1	526.40	8	530.50	511.00	12.1	7,695	0.16%
2021/05/07	4	527.50	6.1	515.58	535.00	-2.1	7,753	-0.03%
2021/05/06	4	501.50	8	500.75	501.00	-4	7,796	-0.05%
2021/05/05	8.2	496.70	2	507.00	490.50	6.2	7,881	0.08%
2021/05/04	10.2	505.91	13	512.96	503.00	-2.9	8,049	-0.04%
2021/05/03	13.6	533.17	3.2	527.59	522.00	10.4	8,230	0.13%
2021/04/29	4.2	547.26	2.1	543.19	543.00	2.1	8,285	0.03%
2021/04/28	2.3	550.52	2	550.50	547.00	0.3	8,373	0.00%
2021/04/27	5.1	556.04	0.4	558.00	555.00	4.8	8,464	0.06%
2021/04/26	1	556.00	11.1	560.91	560.00	-10.1	8,557	-0.12%
2021/04/23	13	555.69	12	559.17	554.00	1	8,685	0.01%
2021/04/22	10.1	553.49	10	562.10	546.00	0.1	8,861	0.00%
2021/04/21	12.1	560.91	3	563.67	557.00	9.1	9,069	0.10%
2021/04/20	8	574.13	9.1	565.24	571.00	-1.1	9,320	-0.01%
2021/04/19	5.3	555.21	3	554.67	553.00	2.3	9,393	0.02%
2021/04/16	7.1	548.04	7	547.87	551.00	0.1	9,653	0.00%
2021/04/15	0	0.00	2	546.00	553.00	-2	10,131	-0.02%
2021/04/14	6.2	548.93	6.2	546.71	546.00	0	10,236	0.00%
2021/04/13	4	563.23	1	567.00	556.00	3	10,413	0.03%
2021/04/12	3.1	571.26	1	567.00	563.00	2.1	10,560	0.02%
2021/04/09	6	586.17	2.3	585.31	578.00	3.7	10,571	0.03%
2021/04/08	2.2	584.55	9	582.00	587.00	-6.8	10,609	-0.06%
2021/04/07	3	565.33	2.2	567.91	570.00	0.8	10,587	0.01%
2021/04/06	1	561.00	8.2	559.24	562.00	-7.2	10,645	-0.07%
2021/04/01	9.1	550.48	2	552.50	553.00	7.1	10,672	0.07%
2021/03/31	8.3	561.94	2	553.00	553.00	6.3	10,747	0.06%
2021/03/30	1	565.00	5.2	559.83	563.00	-4.2	11,057	-0.04%
2021/03/29	1	557.00	1	559.00	554.00	0	11,140	0.00%
2021/03/26	0.1	555.63	7	554.72	559.00	-6.9	11,223	-0.06%
2021/03/25	6	545.17	3	546.67	542.00	3	11,290	0.03%
2021/03/24	6.1	553.47	2	551.01	552.00	4	11,327	0.04%
2021/03/23	8	557.49	4	562.00	554.00	4	11,551	0.03%
2021/03/22	8.4	557.90	12	554.33	563.00	-3.6	11,668	-0.03%
2021/03/19	8	547.13	3	549.33	552.00	5	11,983	0.04%
2021/03/18	6.1	563.97	7.1	568.75	559.00	-1	12,076	-0.01%
2021/03/17	8	571.50	5	571.60	568.00	3	12,371	0.02%
2021/03/16	11	581.82	6	581.00	579.00	5	12,758	0.04%
2021/03/15	5	567.20	6	574.00	580.00	-1	13,158	-0.01%
2021/03/12	20.1	574.94	24	574.46	572.00	-4	13,230	-0.03%
2021/03/11	18.1	559.61	20	562.05	565.00	-2	13,241	-0.01%
2021/03/10	5.1	534.43	13	535.31	534.00	-7.9	13,112	-0.06%
2021/03/09	14.1	538.06	5	547.00	535.00	9.1	13,284	0.07%
2021/03/08	8.3	559.93	4	563.50	547.00	4.3	13,266	0.03%
2021/03/05	6.3	566.11	5	568.20	564.00	1.3	13,334	0.01%
2021/03/04	6.2	577.33	18	580.39	575.00	-11.8	13,528	-0.09%
2021/03/03	2.2	586.94	1	591.00	592.00	1.2	13,543	0.01%
2021/03/02	5.2	593.80	6	601.17	583.00	-0.8	13,585	-0.01%
2021/02/26	24.3	597.83	37	603.70	593.00	-12.8	13,877	-0.09%
2021/02/25	9	616.56	12	623.92	614.00	-3	14,159	-0.02%
2021/02/24	16.2	619.87	5	624.00	612.00	11.2	14,233	0.08%
2021/02/23	15	630.47	16.1	632.17	637.00	-1.1	14,323	-0.01%
2021/02/22	10	623.00	11.4	621.10	620.00	-1.4	14,226	-0.01%
2021/02/19	9.3	607.03	8	610.50	609.00	1.3	14,128	0.01%
2021/02/18	13.2	615.40	5	615.80	612.00	8.2	14,133	0.06%
2021/02/17	4.1	613.49	13.6	614.97	623.00	-9.5	14,120	-0.07%
2021/02/05	16.5	590.41	13	591.23	588.00	3.5	13,936	0.03%
2021/02/04	13	585.23	10	587.60	583.00	3	13,989	0.02%
2021/02/03	11	590.27	8	590.88	593.00	3	14,107	0.02%
2021/02/02	2	593.00	3.1	593.93	596.00	-1.1	14,114	-0.01%
2021/02/01	8	567.01	8.1	564.62	573.00	0	14,079	0.00%
2021/01/29	13	585.08	9	585.99	574.00	4	13,973	0.03%
2021/01/28	15.3	578.32	11	580.53	577.00	4.3	13,970	0.03%
2021/01/27	6	593.01	8	592.74	597.00	-2	14,095	-0.01%
2021/01/26	11.3	612.25	31	614.13	597.00	-19.7	14,352	-0.14%
2021/01/25	61.2	626.61	29	627.55	626.00	32.2	14,157	0.23%
2021/01/22	3	611.33	4	609.50	608.00	-1	13,907	-0.01%
2021/01/21	26	601.42	8.1	603.22	608.00	17.9	13,821	0.13%
2021/01/20	10.1	596.92	17	596.59	594.00	-6.9	13,714	-0.05%
2021/01/19	3	609.00	4	606.50	608.00	-1	13,633	-0.01%
2021/01/18	6.1	591.16	17	595.88	602.00	-10.9	13,587	-0.08%
2021/01/15	26	610.73	58.1	605.02	602.00	-32.1	13,422	-0.24%
2021/01/14	17	598.88	24	603.51	608.00	-7	13,162	-0.05%
2021/01/13	35	604.74	51	594.47	604.00	-16	12,921	-0.12%
2021/01/12	6.1	576.84	2	588.97	575.00	4.1	12,604	0.03%
2021/01/11	25.1	590.73	13.3	592.11	592.00	11.8	12,407	0.10%
2021/01/08	76.1	560.57	40	565.58	572.00	36.1	12,221	0.30%
2021/01/07	5	523.80	18.1	522.21	529.00	-13.1	11,699	-0.11%
2021/01/06	14.2	519.64	12	527.58	513.00	2.2	11,576	0.02%
2021/01/05	17	529.47	28	526.57	528.00	-11	11,391	-0.10%
2021/01/04	22	521.00	9.1	517.26	520.00	12.9	11,327	0.11%
2020/12/31	8	517.13	9	519.22	518.00	-1	11,391	-0.01%
2020/12/30	5	515.40	18	519.61	521.00	-13	11,285	-0.12%
2020/12/29	18	510.50	5	506.60	506.00	13	11,147	0.12%
2020/12/28	15	503.90	14	501.36	502.00	1	11,076	0.01%
2020/12/25	5	500.00	8	501.44	500.00	-3	11,117	-0.03%
2020/12/24	56	509.05	34.5	506.46	504.00	21.5	11,211	0.19%
2020/12/23	8	490.63	13	488.92	492.00	-5	10,873	-0.05%
2020/12/22	10	486.55	8	482.19	477.50	2	10,803	0.02%
2020/12/21	9	478.94	7.1	483.67	482.00	1.9	10,763	0.02%
2020/12/18	13.2	487.81	11	485.50	485.50	2.2	10,661	0.02%
2020/12/17	19	489.95	19	490.05	495.00	0	10,605	0.00%
2020/12/16	5	495.60	7	497.64	495.50	-2	10,384	-0.02%
2020/12/15	13.5	509.62	3	495.33	488.50	10.5	10,241	0.10%
2020/12/14	6.1	517.69	3	519.00	520.00	3.1	9,964	0.03%
2020/12/11	45.2	516.60	40	517.45	518.00	5.2	9,826	0.05%
2020/12/10	22	507.36	28	506.89	509.00	-6	9,487	-0.06%
2020/12/09	39.5	492.06	40	493.25	499.00	-0.5	9,114	-0.01%
2020/12/08	1	464.00	3	466.33	466.50	-2	8,669	-0.02%
2020/12/07	17	459.38	22	460.66	458.50	-5	8,607	-0.06%
2020/12/04	7.1	461.47	10	459.10	459.00	-2.9	8,562	-0.03%
2020/12/03	22	458.14	17	461.68	460.50	5	8,610	0.06%
2020/12/02	4	451.00	11	447.41	450.00	-7	8,368	-0.08%
2020/12/01	10.5	449.00	9	449.83	454.00	1.5	8,276	0.02%
2020/11/30	11	446.68	10	444.95	442.00	1	8,157	0.01%
2020/11/27	2	432.00	8	435.19	436.00	-6	7,936	-0.08%
2020/11/26	5	426.00	6	427.25	428.50	-1	7,906	-0.01%
2020/11/25	23	432.84	19.6	434.32	423.00	3.4	7,934	0.04%
2020/11/24	30.1	438.76	26	432.06	437.50	4.1	7,624	0.05%
2020/11/23	6.1	418.34	3	418.83	418.50	3.1	7,265	0.04%
2020/11/20	13	413.04	50	409.46	412.00	-37	7,173	-0.52%
2020/11/19	0	0.00	2	404.95	404.00	-2	7,018	-0.03%
2020/11/18	3	399.17	8	399.50	399.50	-5	7,016	-0.07%
2020/11/17	10	401.50	18	400.61	398.50	-8	7,138	-0.11%
2020/11/16	9.1	398.33	0	0.00	396.50	9.1	7,492	0.12%
2020/11/13	1.1	396.57	2	396.00	397.00	-1	7,674	-0.01%
2020/11/12	12	396.25	24.1	396.00	395.50	-12.1	7,652	-0.16%
2020/11/11	23	393.00	18	392.14	392.50	5	7,575	0.07%
2020/11/10	17	386.53	17	390.15	388.00	0	7,471	0.00%
2020/11/09	14	385.75	22	386.91	388.00	-8	7,478	-0.11%
2020/11/06	14	384.61	4	384.88	381.50	10	7,575	0.13%
2020/11/05	7	386.14	17	384.44	386.50	-10	7,539	-0.13%
2020/11/04	24	382.54	13	381.85	381.50	11	7,496	0.15%
2020/11/03	26	369.54	91	376.40	377.50	-65	7,553	-0.86%
2020/11/02	3	355.83	2	352.75	352.50	1	7,342	0.01%
2020/10/30	2	356.25	12	353.83	355.50	-10	7,515	-0.13%
2020/10/29	10	350.85	7	350.71	351.00	3	7,518	0.04%
2020/10/28	0	0.00	3	359.17	357.00	-3	7,623	-0.04%
2020/10/27	10	357.55	6	359.50	359.00	4	7,710	0.05%
2020/10/26	1	359.00	10	358.90	363.00	-9	7,719	-0.12%
2020/10/23	2	353.50	0	0.00	354.00	2	7,812	0.03%
2020/10/22	1	353.50	8	354.88	354.50	-7	8,411	-0.08%
2020/10/21	8	357.50	0	0.00	356.50	8	8,727	0.09%
2020/10/20	10	358.70	7	359.14	360.00	3	8,885	0.03%
2020/10/19	11	363.14	1	361.00	360.00	10	9,021	0.11%
2020/10/16	5	358.40	9	358.50	359.50	-4	9,188	-0.04%
2020/10/15	3	353.83	5.1	354.40	354.00	-2.1	9,252	-0.02%
2020/10/14	4	355.50	2	354.00	354.00	2	9,294	0.02%
2020/10/13	3	355.33	13	355.46	356.50	-10	9,387	-0.11%
2020/10/12	53	357.36	5	358.50	353.00	48	9,402	0.51%
2020/10/08	14	362.04	19	362.21	363.00	-5	9,359	-0.05%
2020/10/07	6	355.92	2	356.50	356.00	4	9,362	0.04%
2020/10/06	1	357.50	5	357.90	355.50	-4	9,463	-0.04%
2020/10/05	8	349.38	3	353.50	354.50	5	9,610	0.05%
2020/09/30	16	349.50	20	350.15	351.50	-4	9,742	-0.04%
2020/09/29	41	348.87	49	347.88	348.00	-8	9,854	-0.08%
2020/09/28	0	0.00	2	329.00	331.50	-2	10,005	-0.02%
2020/09/25	7	325.64	5	327.60	324.00	2	10,214	0.02%
2020/09/24	5	333.90	8	334.13	331.00	-3	10,258	-0.03%
2020/09/23	3	342.33	3.2	342.75	341.50	-0.2	10,305	0.00%
2020/09/22	5	344.20	3	344.83	344.00	2	10,435	0.02%
2020/09/21	8	349.94	7	350.86	348.00	1	10,815	0.01%
2020/09/18	4	357.25	2	357.25	357.00	2	11,006	0.02%
2020/09/17	1	358.00	2	359.25	357.50	-1	11,223	-0.01%
2020/09/16	1	355.50	8	355.88	353.00	-7	11,480	-0.06%
2020/09/15	2	355.25	1	355.50	355.50	1	11,677	0.01%
2020/09/11	0.8	350.00	6	345.50	349.50	-5.2	12,114	-0.04%
2020/09/10	22	347.68	15	351.57	345.00	7	12,332	0.06%
2020/09/09	16	345.63	16	347.56	350.50	0	12,512	0.00%
2020/09/08	7	348.00	15.1	344.69	350.00	-8.1	12,543	-0.06%
2020/09/07	1	342.50	5	339.20	335.50	-4	12,587	-0.03%
2020/09/04	4	339.00	13	339.08	340.00	-9	12,801	-0.07%
2020/09/03	1	340.50	7	340.00	344.00	-6	12,939	-0.05%
2020/09/02	20.2	335.13	10	335.10	335.00	10.2	13,002	0.08%
2020/09/01	8	331.75	7	332.79	337.00	1	13,192	0.01%
2020/08/31	15	337.10	6	340.17	333.00	9	13,528	0.07%
2020/08/28	10	340.35	11	340.55	340.50	-1	13,726	-0.01%
2020/08/27	17	334.71	15	336.13	336.50	2	13,928	0.01%
2020/08/26	1	333.00	7	335.93	337.00	-6	14,096	-0.04%
2020/08/25	16	335.22	17	334.68	333.00	-1	14,292	-0.01%
2020/08/24	11	336.95	10	337.10	333.50	1	14,375	0.01%
2020/08/21	6	334.17	10	337.05	344.00	-4	14,441	-0.03%
2020/08/20	30	332.77	23	336.50	330.00	7	14,470	0.05%
2020/08/19	17	368.18	11	359.14	354.50	6	14,228	0.04%
2020/08/18	3	374.33	3	377.33	373.00	0	14,298	0.00%
2020/08/17	3	380.67	11	378.23	379.00	-8	14,440	-0.06%
2020/08/14	3	373.83	4	374.50	375.00	-1	14,667	-0.01%
2020/08/13	5	380.30	4	377.75	376.50	1	15,105	0.01%
2020/08/12	13	385.04	10	386.00	380.50	3	15,219	0.02%
2020/08/11	6	387.58	3	385.33	385.50	3	15,357	0.02%
2020/08/10	10	385.55	11	385.64	384.50	-1	15,642	-0.01%
2020/08/07	33	396.26	21	398.62	390.00	12	15,917	0.08%
2020/08/06	14	395.43	4	393.88	391.50	10	15,909	0.06%
2020/08/05	10	398.35	30	397.98	397.50	-20	15,991	-0.13%
2020/08/04	9	390.22	5	391.60	391.00	4	16,000	0.02%
2020/08/03	18	391.06	9	393.61	390.00	9	16,227	0.06%
2020/07/31	9	388.61	12	384.50	389.00	-3	16,468	-0.02%
2020/07/30	6	383.58	5.5	384.88	381.50	0.6	16,727	0.00%
2020/07/29	23	381.41	22	380.25	382.50	1	17,464	0.01%
2020/07/28	79	398.39	89	402.39	384.00	-10	17,642	-0.06%
2020/07/27	35	404.73	27	400.19	406.00	8	17,457	0.05%
2020/07/24	18.2	387.99	16	389.16	389.50	2.2	17,439	0.01%
2020/07/23	6	391.75	6	394.00	389.50	0	17,949	0.00%
2020/07/22	6	393.25	12	393.88	396.00	-6	18,359	-0.03%
2020/07/21	16.5	388.36	10	387.85	388.00	6.5	18,441	0.03%
2020/07/20	13	379.81	15	380.03	382.00	-2	18,646	-0.01%
2020/07/17	22.1	378.64	28	379.73	379.00	-5.9	18,968	-0.03%
2020/07/16	2	380.25	10	378.85	377.00	-8	19,192	-0.04%
2020/07/15	17.2	375.42	14	377.71	374.50	3.2	19,332	0.02%
2020/07/14	15	380.10	12	384.21	374.00	3	19,688	0.02%
2020/07/13	11.2	373.05	15	374.53	380.50	-3.8	19,916	-0.02%
2020/07/10	33	373.86	19	376.32	370.50	14	20,835	0.07%
2020/07/09	18	382.47	23	383.50	379.50	-5	20,941	-0.02%
2020/07/08	13	388.08	13	390.00	387.00	0	21,081	0.00%
2020/07/07	38	390.51	31	389.79	392.50	7	21,183	0.03%
2020/07/06	11.3	376.11	12.3	375.19	378.50	-0.9	21,407	0.00%
2020/07/03	14	379.00	10	380.40	377.00	4	21,730	0.02%
2020/07/02	4	378.13	9	379.78	377.00	-5	21,947	-0.02%
2020/07/01	22.1	382.81	19	381.92	379.50	3.1	22,053	0.01%
2020/06/30	51	379.33	54	378.53	381.00	-3	22,017	-0.01%
2020/06/29	37	395.57	8	396.19	391.00	29	21,701	0.13%
2020/06/24	10	409.70	11	413.00	407.50	-1	21,595	0.00%
2020/06/23	26	406.48	17	405.91	406.00	9	21,573	0.04%
2020/06/22	6	397.42	3	399.50	396.50	3	21,487	0.01%
2020/06/19	5	409.00	8	410.56	404.50	-3	21,565	-0.01%
2020/06/18	4	404.00	6	403.83	405.00	-2	21,525	-0.01%
2020/06/17	4	401.63	7	399.50	399.00	-3	21,523	-0.01%
2020/06/16	6	390.08	6	391.08	396.00	0	21,656	0.00%
2020/06/15	6	382.08	6	381.42	382.00	0	21,862	0.00%
2020/06/12	16	372.53	38	373.46	381.00	-22	22,147	-0.10%
2020/06/11	25.1	385.60	31	387.24	383.50	-5.9	22,548	-0.03%
2020/06/10	12.1	396.08	15	396.57	394.50	-2.9	22,704	-0.01%
2020/06/09	11.1	392.92	0	0.00	392.50	11.1	22,883	0.05%
2020/06/08	41.2	389.95	32	393.86	393.00	9.1	23,169	0.04%
2020/06/05	65	395.05	52	395.67	387.50	13	23,158	0.06%
2020/06/04	15.1	399.87	24	399.10	400.50	-8.9	23,039	-0.04%
2020/06/03	31	390.10	36	389.13	392.00	-5	22,971	-0.02%
2020/06/02	19	386.82	16	387.38	383.00	3	22,862	0.01%
2020/06/01	10	383.35	61	376.99	385.50	-51	22,847	-0.22%
2020/05/29	12.2	367.41	13	368.00	370.50	-0.8	22,950	0.00%
2020/05/28	57	374.03	28	376.04	370.00	29	23,024	0.13%
2020/05/27	18	373.97	40	374.35	376.00	-22	23,258	-0.09%
2020/05/26	38	376.71	18	379.33	371.00	20	23,586	0.08%
2020/05/25	28	370.63	39	368.14	376.00	-11	23,905	-0.05%
2020/05/22	32	374.89	11	373.86	371.50	21	23,914	0.09%
2020/05/21	9	385.78	31	387.53	382.00	-22	23,916	-0.09%
2020/05/20	80	385.48	73	389.07	384.50	7	23,896	0.03%
2020/05/19	21	373.31	28	377.25	373.00	-7	23,524	-0.03%
2020/05/18	35	377.93	16	381.03	369.00	19	23,519	0.08%
2020/05/15	28	390.75	30	391.23	386.00	-2	23,501	-0.01%
2020/05/14	33	392.92	37	392.51	385.50	-4	23,283	-0.02%
2020/05/13	21	401.98	16	404.84	402.50	5	23,119	0.02%
2020/05/12	23	408.41	23	411.52	406.00	0	22,927	0.00%
2020/05/11	15	409.57	16	410.84	413.50	-1	22,828	0.00%
2020/05/08	21	407.38	27	409.57	403.50	-6	22,859	-0.03%
2020/05/07	65	414.50	43	415.16	410.00	22	22,707	0.10%
2020/05/06	33	416.00	35	415.07	416.00	-2	22,443	-0.01%
2020/05/05	103	410.26	124	416.36	407.00	-21	22,198	-0.09%	大買/大賣/
2020/05/04	28	385.45	38	383.93	391.50	-10	21,593	-0.05%
2020/04/30	33	389.79	33	389.56	391.00	0	21,506	0.00%
2020/04/29	34	384.54	28	385.84	380.00	6	21,313	0.03%
2020/04/28	92	391.33	48	388.28	383.50	44	21,175	0.21%
2020/04/27	44	361.90	47	364.63	379.50	-3	20,727	-0.01%
2020/04/24	30	343.53	35	342.94	345.00	-5	20,206	-0.02%
2020/04/23	18.1	347.04	11	346.05	344.00	7.1	19,998	0.04%
2020/04/22	28	331.11	42	333.31	344.00	-14	19,743	-0.07%
2020/04/21	38	333.34	25	335.36	326.00	13	19,557	0.07%
2020/04/20	16	342.03	32	340.91	343.00	-16	19,488	-0.08%
2020/04/17	59	343.89	47	344.35	339.50	12	19,382	0.06%
2020/04/16	40	339.86	39	340.01	341.50	1	19,076	0.01%
2020/04/15	128	346.02	96	346.83	343.50	32	18,908	0.17%	大買/
2020/04/14	25	338.38	22	338.39	338.00	3	18,422	0.02%
2020/04/13	39	334.64	36	334.29	332.50	3	18,450	0.02%
2020/04/10	51	340.37	58	340.25	343.00	-7	18,307	-0.04%
2020/04/09	57	339.08	54	339.24	335.00	3	18,420	0.02%
2020/04/08	52	314.93	59	317.97	329.00	-7	17,944	-0.04%
2020/04/07	32.2	297.26	35	298.01	299.50	-2.8	17,628	-0.02%
2020/04/06	29	278.64	31	282.23	288.00	-2	17,532	-0.01%
2020/04/01	20	271.48	16	273.03	272.50	4	17,404	0.02%
2020/03/31	23	279.72	23	281.80	274.50	0	17,453	0.00%
2020/03/30	16.1	273.86	17	276.09	278.00	-1	17,502	-0.01%
2020/03/27	27	288.50	13	293.00	280.50	14	17,595	0.08%
2020/03/26	23	286.76	25	286.78	291.50	-2	17,504	-0.01%
2020/03/25	42	290.43	40	289.46	292.00	2	17,609	0.01%
2020/03/24	20	270.20	20	274.65	274.00	0	17,409	0.00%
2020/03/23	24	242.10	26	246.42	252.00	-2	17,266	-0.01%
2020/03/20	21	244.93	32	247.02	252.00	-11	17,066	-0.06%
2020/03/19	35	244.68	65	238.89	229.50	-30	16,768	-0.18%
2020/03/18	83	263.61	103	267.19	254.50	-20	16,462	-0.12%	大賣/
2020/03/17	123	279.77	105	277.20	265.00	18	16,208	0.11%	大買/大賣/
2020/03/16	57	312.36	45	312.52	290.50	12	15,777	0.08%
2020/03/13	26	312.43	24	316.44	320.00	2	15,477	0.01%
2020/03/12	52	355.44	46	358.85	345.50	6	15,311	0.04%
2020/03/11	33	393.06	32	396.89	383.50	1	14,998	0.01%
2020/03/10	40	384.61	38	384.58	394.50	2	14,881	0.01%
2020/03/09	37	392.53	66	392.47	386.00	-29	14,982	-0.19%
2020/03/06	27	406.44	27	404.61	406.50	0	15,083	0.00%
2020/03/05	52.1	406.36	44	407.39	410.50	8.1	15,072	0.05%
2020/03/04	56	406.51	51	406.67	400.50	5	14,924	0.03%
2020/03/03	31	424.82	28	427.14	417.00	3	14,662	0.02%
2020/03/02	50	412.78	49	416.10	418.50	1	14,572	0.01%
2020/02/27	44	428.86	44	430.09	410.00	0	14,332	0.00%
2020/02/26	108	457.23	66	464.80	441.00	42	13,904	0.30%	大買/
2020/02/25	60	486.88	37.2	488.98	485.00	22.8	13,410	0.17%
2020/02/24	22	472.86	27	474.70	484.50	-5	13,110	-0.04%
2020/02/21	36	465.17	27	469.06	472.00	9	12,946	0.07%
2020/02/20	8	463.13	13	461.50	457.50	-5	12,798	-0.04%
2020/02/19	38	452.86	39	450.63	460.00	-1	12,707	-0.01%
2020/02/18	31	455.98	36	462.74	450.00	-5	12,599	-0.04%
2020/02/17	31	454.35	12	454.96	453.00	19	12,764	0.15%
2020/02/14	10	452.15	17	451.80	457.00	-7	12,670	-0.06%
2020/02/13	3	451.33	20	439.63	439.00	-17	12,738	-0.13%
2020/02/12	10.1	443.79	11	445.14	448.00	-0.9	12,673	-0.01%
2020/02/11	29	437.19	28.1	435.90	437.00	0.9	12,601	0.01%
2020/02/10	8	415.81	9	415.94	418.50	-1	12,441	-0.01%
2020/02/07	8	420.56	10	417.15	416.50	-2	12,358	-0.02%
2020/02/06	8	422.88	8	422.19	417.00	0	12,329	0.00%
2020/02/05	10	422.80	8	420.38	413.00	2	12,417	0.02%
2020/02/04	22.3	416.53	21	413.40	418.50	1.3	12,328	0.01%
2020/02/03	29	378.55	26	372.48	392.00	3	12,189	0.02%
2020/01/31	15	383.13	18.2	381.44	386.50	-3.2	12,084	-0.03%
2020/01/30	22	384.84	30	384.72	374.00	-8	11,931	-0.07%
2020/01/20	1	415.50	2	416.50	415.50	-1	11,795	-0.01%
2020/01/17	2.3	418.50	1	424.00	413.00	1.3	11,912	0.01%
2020/01/16	8	421.75	4	421.13	417.00	4	11,948	0.03%
2020/01/15	11	419.36	11	418.27	413.00	0	11,920	0.00%
2020/01/14	11.1	410.27	13	408.15	419.00	-1.9	11,961	-0.02%
2020/01/13	5	391.30	8	391.62	390.00	-3	11,852	-0.03%
2020/01/10	31	395.58	53	392.59	392.50	-22	11,859	-0.19%
2020/01/09	22	395.05	35	395.94	392.00	-13	11,944	-0.11%
2020/01/08	72	390.99	80	391.03	387.00	-8	11,937	-0.07%
2020/01/07	49	420.61	24	420.73	414.00	25	11,645	0.21%
2020/01/06	24	464.38	8	465.31	460.00	16	11,658	0.14%
2020/01/03	10	455.45	18.3	458.93	468.00	-8.3	11,967	-0.07%
2020/01/02	9	435.56	6.2	438.36	436.00	2.8	11,787	0.02%
2019/12/31	18	436.53	11	438.27	437.00	7	11,843	0.06%
2019/12/30	7	426.07	14	424.30	436.00	-7	11,735	-0.06%
2019/12/27	3	409.00	10	409.50	411.00	-7	11,692	-0.06%
2019/12/26	7	404.43	3	403.00	402.00	4	12,023	0.03%
2019/12/25	10	400.45	19	402.08	403.50	-9	12,124	-0.07%
2019/12/24	16	395.31	4	394.50	395.00	12	12,256	0.10%
2019/12/23	4	386.13	4	386.38	383.00	0	12,052	0.00%
2019/12/20	35	397.94	34.2	394.64	389.50	0.8	11,942	0.01%
2019/12/19	5	382.20	4	381.25	383.00	1	11,581	0.01%
2019/12/18	9	380.33	10	378.00	376.50	-1	11,516	-0.01%
2019/12/17	2.1	379.67	1	380.00	377.00	1.1	11,409	0.01%
2019/12/16	2	375.75	4.2	378.31	379.00	-2.2	11,374	-0.02%
2019/12/13	6	383.83	4	383.50	376.50	2	11,419	0.02%
2019/12/12	4	379.50	3	379.83	381.50	1	11,277	0.01%
2019/12/11	5	373.80	16	373.72	378.50	-11	11,125	-0.10%
2019/12/10	9	369.72	7	369.93	368.00	2	10,969	0.02%
2019/12/09	17	376.79	18	375.11	372.50	-1	10,944	-0.01%
2019/12/06	16	365.44	13	367.00	369.00	3	10,805	0.03%
2019/12/05	17	362.65	5	363.20	362.00	12	10,769	0.11%
2019/12/04	32.1	367.04	33	366.74	361.00	-1	10,820	-0.01%
2019/12/03	27	349.13	27	354.91	363.00	0	10,523	0.00%
2019/12/02	17.5	333.74	38	335.86	338.00	-20.5	10,264	-0.20%
2019/11/29	2	336.75	3	335.67	330.00	-1	10,445	-0.01%
2019/11/28	23	336.57	6	336.92	335.00	17	10,723	0.16%
2019/11/27	8	332.44	5	333.70	336.50	3	10,677	0.03%
2019/11/26	7	329.64	9	329.06	326.50	-2	10,604	-0.02%
2019/11/25	2	322.75	5.2	320.86	322.50	-3.2	10,538	-0.03%
2019/11/22	5	317.20	4	317.13	317.00	1	10,642	0.01%
2019/11/21	3	313.50	3	318.67	318.50	0	10,783	0.00%
2019/11/20	2	319.00	2.2	320.55	320.00	-0.2	10,782	0.00%
2019/11/19	3	323.17	2	323.00	323.50	1	10,827	0.01%
2019/11/18	8	318.75	5	320.00	317.50	3	10,776	0.03%
2019/11/15	11	324.73	9	323.89	321.00	2	10,764	0.02%
2019/11/14	22	326.77	29.3	328.29	326.50	-7.3	10,669	-0.07%
2019/11/13	0	0.00	4	310.50	310.50	-4	10,231	-0.04%
2019/11/11	23	290.83	17	288.56	282.50	6	10,261	0.06%
2019/11/08	1	308.00	0	0.00	307.00	1	10,018	0.01%
2019/11/07	1	307.50	8	306.81	306.00	-7	10,047	-0.07%
2019/11/06	3	311.50	0	0.00	307.00	3	9,990	0.03%
2019/11/05	2	313.50	1	314.50	312.00	1	9,972	0.01%
2019/11/04	2	315.25	3	313.67	312.50	-1	9,989	-0.01%
2019/11/01	11	308.50	12	308.88	316.00	-1	10,092	-0.01%
2019/10/31	14	319.00	13	317.27	314.00	1	9,931	0.01%
2019/10/30	5	319.70	4	321.00	320.50	1	9,866	0.01%
2019/10/29	2	319.25	1	318.00	318.00	1	9,798	0.01%
2019/10/28	4	317.50	4	316.38	316.50	0	9,828	0.00%
2019/10/25	6	317.08	10	316.85	316.00	-4	9,810	-0.04%
2019/10/24	13	319.77	7	318.14	317.00	6	9,735	0.06%
2019/10/23	7	310.79	1	311.00	312.50	6	9,601	0.06%
2019/10/22	2	314.50	8	316.31	311.50	-6	9,502	-0.06%
2019/10/21	13	318.23	11	319.27	313.50	2	9,444	0.02%
2019/10/18	7	311.36	3	309.83	312.50	4	9,240	0.04%
2019/10/17	3	307.17	4	306.13	310.50	-1	9,121	-0.01%
2019/10/16	14.1	302.78	17	302.03	302.00	-2.9	9,068	-0.03%
2019/10/15	17	311.15	14	310.07	306.00	3	8,890	0.03%
2019/10/14	13	310.35	13	312.27	314.50	0	8,738	0.00%
2019/10/09	25	296.08	33	299.73	301.50	-8	8,561	-0.09%
2019/10/08	15	283.63	65	287.52	298.50	-50	8,237	-0.61%
2019/10/07	7	270.57	31	272.27	276.00	-24	7,784	-0.31%
2019/10/04	7.1	266.00	6	264.50	261.00	1.1	7,557	0.01%
2019/10/03	22	265.59	5	267.60	265.50	17	7,488	0.23%
2019/10/02	8	268.25	8	268.31	269.00	0	7,398	0.00%
2019/10/01	7	261.07	20.1	260.66	268.00	-13.1	7,267	-0.18%
2019/09/27	18	242.81	27	244.48	246.50	-9	6,985	-0.13%
2019/09/26	31	239.13	20	237.80	238.50	11	6,770	0.16%
2019/09/25	3	229.33	4	229.00	229.50	-1	6,527	-0.02%
2019/09/24	1	232.50	1	234.00	231.50	0	6,602	0.00%
2019/09/23	10	233.20	1	235.00	233.00	9	6,636	0.14%
2019/09/20	1	232.50	20	235.10	233.50	-19	6,677	-0.28%
2019/09/19	1.1	232.55	1	232.00	232.00	0.1	6,633	0.00%
2019/09/18	2	234.00	1	234.50	232.50	1	6,690	0.01%
2019/09/17	31	235.48	17	237.38	233.50	14	6,698	0.21%
2019/09/16	0	0.00	15	231.00	231.50	-15	6,647	-0.23%
2019/09/12	12	231.00	0.1	231.00	231.00	11.9	6,833	0.17%
2019/09/11	1	231.50	0	0.00	230.00	1	6,911	0.01%
2019/09/10	13	229.50	7	229.00	228.50	6	6,957	0.09%
2019/09/09	5	235.80	0	0.00	233.00	5	7,005	0.07%
2019/09/06	1	238.00	5	239.90	237.00	-4	6,985	-0.06%
2019/09/05	7	239.71	8	237.50	238.00	-1	6,921	-0.01%
2019/09/04	2.1	236.67	1	234.50	234.50	1.1	6,792	0.02%
2019/09/03	6	234.33	14	235.89	235.50	-8	6,765	-0.12%
2019/09/02	54	235.08	39	235.47	236.00	15	6,703	0.22%
2019/08/30	22	217.23	32	222.56	227.00	-10	6,498	-0.15%
2019/08/29	0	0.00	1	206.00	206.50	-1	6,338	-0.02%
2019/08/28	9	204.72	6	207.00	204.50	3	6,369	0.05%
2019/08/27	6	210.50	1	205.50	203.00	5	6,348	0.08%
2019/08/26	15	210.50	2	214.50	209.00	13	6,334	0.21%
2019/08/23	2	258.25	18	258.67	258.00	-16	6,231	-0.26%
2019/08/22	5.1	253.53	1	256.50	253.00	4.1	6,180	0.07%
2019/08/21	2	261.00	3	260.17	257.50	-1	6,140	-0.02%
2019/08/20	2	266.25	2	266.00	265.50	0	6,076	0.00%
2019/08/16	6.1	263.69	1	264.50	263.50	5.1	6,169	0.08%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	8	268.50	11	272.36	268.50	-3	6,242	-0.05%
2019/08/13	8	264.00	0	0.00	266.50	8	6,223	0.13%
2019/08/12	1	259.50	1	266.00	268.50	0	6,311	0.00%
2019/08/08	8	254.31	20	256.05	257.00	-12	6,341	-0.19%
2019/08/07	11	253.32	6	253.08	250.50	5	6,380	0.08%
2019/08/06	6	251.50	8	254.00	258.50	-2	6,530	-0.03%
2019/08/05	45	263.08	41	264.37	260.00	4	6,653	0.06%
2019/08/02	4	261.00	4	258.25	257.50	0	6,659	0.00%
2019/08/01	4	267.25	4	265.50	266.00	0	6,678	0.00%
2019/07/31	3	263.17	1	266.00	266.00	2	6,735	0.03%
2019/07/30	22	262.57	13	264.46	264.50	9	6,751	0.13%
2019/07/29	0.1	260.00	0	0.00	258.50	0.1	6,693	0.00%
2019/07/25	2	256.25	8	258.00	258.00	-6	6,811	-0.09%
2019/07/24	8	257.50	4	259.50	255.50	4	6,857	0.06%
2019/07/23	0.1	255.50	6	256.33	255.00	-5.9	7,072	-0.08%
2019/07/22	2	252.00	0	0.00	253.00	2	7,114	0.03%
2019/07/19	2	258.50	7	258.36	257.50	-5	7,278	-0.07%
2019/07/18	8	262.25	6	261.00	259.00	2	7,308	0.03%
2019/07/16	1	271.50	1	270.00	269.50	0	7,398	0.00%
2019/07/15	1	266.00	1	267.50	267.50	0	7,462	0.00%
2019/07/12	1	271.50	6	273.00	273.50	-5	7,635	-0.07%
2019/07/11	0	0.00	4	273.50	271.50	-4	7,939	-0.05%
2019/07/10	4	269.00	1	266.00	269.00	3	7,981	0.04%
2019/07/09	3	266.50	4	268.63	264.00	-1	7,998	-0.01%
2019/07/08	0	0.00	1	278.00	275.00	-1	7,963	-0.01%
2019/07/05	0	0.00	7	278.43	278.00	-7	8,066	-0.09%
2019/07/04	16	279.09	8	276.38	277.00	8	8,069	0.10%
2019/07/03	5	270.00	0	0.00	270.00	5	8,107	0.06%
2019/07/02	2	272.00	2.1	272.52	271.50	-0.1	8,194	0.00%
2019/07/01	0	0.00	10	271.55	272.50	-10	8,287	-0.12%
2019/06/28	1	265.00	1	264.00	264.00	0	8,235	0.00%
2019/06/27	10	268.60	0	0.00	267.50	10	8,232	0.12%
2019/06/26	1	265.50	4	265.50	266.00	-3	8,216	-0.04%
2019/06/25	7	264.64	2	266.00	263.50	5	8,208	0.06%
2019/06/24	3	269.00	4	268.50	271.00	-1	8,203	-0.01%
2019/06/21	0	0.00	0	268.00	267.50	0	8,223	0.00%
2019/06/20	34	271.72	36	272.18	270.00	-2	8,264	-0.02%
2019/06/19	3	263.17	2	263.50	264.00	1	8,166	0.01%
2019/06/18	0	0.00	1	258.00	258.00	-1	8,118	-0.01%
2019/06/17	0	0.00	1	256.00	261.00	-1	8,121	-0.01%
2019/06/14	1	249.00	1	252.00	251.00	0	8,100	0.00%
2019/06/13	0	0.00	1	246.02	247.00	-1	8,139	-0.01%
2019/06/12	1	250.50	0	0.00	249.00	1	8,412	0.01%
2019/06/11	2	247.50	2.4	250.54	251.50	-0.4	8,450	0.00%
2019/06/10	3	249.33	2	250.00	251.00	1	8,413	0.01%
2019/06/06	4	247.50	7	247.86	245.00	-3	8,470	-0.04%
2019/06/05	16	265.09	12	261.50	256.00	4	8,406	0.05%
2019/06/04	3	264.17	3	265.17	263.50	0	8,298	0.00%
2019/06/03	6	259.75	7	260.93	262.00	-1	8,309	-0.01%
2019/05/31	5	257.10	12	257.67	261.00	-7	8,295	-0.08%
2019/05/30	7	253.50	2	255.50	251.00	5	8,268	0.06%
2019/05/29	2	254.75	5	253.80	255.00	-3	8,300	-0.04%
2019/05/28	0	0.00	0	247.00	245.50	0	8,516	0.00%
2019/05/27	1	244.50	0	0.00	245.00	1	8,683	0.01%
2019/05/24	3	245.50	3	242.17	242.00	0	8,740	0.00%
2019/05/23	5	244.40	3.8	244.85	244.50	1.2	8,862	0.01%
2019/05/22	2	258.00	1	259.95	253.50	1	8,826	0.01%
2019/05/21	2	255.25	4	254.88	258.00	-2	8,950	-0.02%
2019/05/20	2	250.75	1	250.02	251.50	1	8,962	0.01%
2019/05/17	4	250.75	3	249.67	249.50	1	9,055	0.01%
2019/05/16	15	249.93	20	253.60	249.00	-5	9,151	-0.05%
2019/05/15	9	260.89	4	263.00	259.00	5	9,247	0.05%
2019/05/14	10	257.70	4	255.25	258.00	6	9,619	0.06%
2019/05/13	12	268.46	12	263.92	259.50	0	9,767	0.00%
2019/05/10	8.5	281.94	8	282.44	280.50	0.5	9,627	0.01%
2019/05/09	2	290.00	0.5	290.00	286.00	1.5	9,500	0.02%
2019/05/08	7	288.21	4	290.75	294.50	3	9,514	0.03%
2019/05/06	9	292.17	5	293.30	293.50	4	9,807	0.04%
2019/05/03	2	298.25	1	298.00	300.00	1	9,747	0.01%
2019/05/02	2	303.25	1	302.50	303.50	1	9,674	0.01%
2019/04/30	0	307.00	2	303.75	304.50	-2	9,690	-0.02%
2019/04/29	6	306.92	6	303.92	300.50	0	9,725	0.00%
2019/04/26	5	315.20	3	316.50	319.00	2	9,583	0.02%
2019/04/25	3	307.83	14	314.07	321.50	-11	9,624	-0.11%
2019/04/24	0	0.00	1	321.00	319.50	-1	9,552	-0.01%
2019/04/23	6	323.00	1	321.50	321.50	5	9,640	0.05%
2019/04/22	5	332.30	2	331.00	327.50	3	9,626	0.03%
2019/04/19	2	333.75	1	334.50	333.50	1	9,748	0.01%
2019/04/18	34	343.31	30	337.73	331.00	4	9,862	0.04%
2019/04/17	12	342.75	17	339.97	345.00	-5	9,990	-0.05%
2019/04/16	7	332.57	1	333.50	332.50	6	9,759	0.06%
2019/04/15	1	330.50	12	329.63	330.50	-11	9,814	-0.11%
2019/04/12	2	326.50	1	329.00	326.00	1	10,131	0.01%
2019/04/11	9	332.78	13	334.73	329.00	-4	10,283	-0.04%
2019/04/10	5	328.40	2	327.75	329.00	3	10,265	0.03%
2019/04/09	13	329.58	17	329.88	330.00	-4	10,321	-0.04%
2019/04/08	39	329.85	12	332.50	324.50	27	10,433	0.26%
2019/04/03	19	330.61	14	328.11	330.00	5	10,555	0.05%
2019/04/02	1	322.50	1	321.00	320.00	0	10,591	0.00%
2019/04/01	8	322.63	5	325.40	321.00	3	10,685	0.03%
2019/03/29	16	323.00	16	326.00	323.00	0	10,728	0.00%
2019/03/28	8.1	322.02	0	0.00	322.00	8.1	10,981	0.07%
2019/03/27	1	325.49	6	326.00	324.00	-5	11,222	-0.04%
2019/03/26	6	320.50	4	321.50	323.00	2	11,369	0.02%
2019/03/25	4	321.50	2	318.50	318.00	2	11,539	0.02%
2019/03/22	6	335.08	10	335.95	331.00	-4	11,684	-0.03%
2019/03/21	1	333.00	0	0.00	334.50	1	11,979	0.01%
2019/03/20	2	334.51	5	336.40	334.50	-3	12,400	-0.02%
2019/03/19	4	338.74	3	339.17	333.50	1	12,527	0.01%
2019/03/18	0	342.00	1	343.00	341.00	-1	12,700	-0.01%
2019/03/15	18	346.75	9.1	346.39	345.50	8.9	12,962	0.07%
2019/03/14	1	335.50	0	0.00	339.00	1	12,989	0.01%
2019/03/13	3	334.50	1	333.00	338.00	2	13,305	0.02%
2019/03/12	11	335.09	8	335.69	332.00	3	13,549	0.02%
2019/03/08	10	330.05	9	332.56	336.50	1	14,058	0.01%
2019/03/07	0	0.00	13	335.08	336.00	-13	14,258	-0.09%
2019/03/06	6	342.50	6	344.67	339.50	0	14,670	0.00%
2019/03/05	5	341.60	1	343.50	340.00	4	15,102	0.03%
2019/03/04	6	345.42	5	345.90	349.50	1	15,341	0.01%
2019/02/27	11	347.91	13	347.12	346.00	-2	15,421	-0.01%
2019/02/26	29	376.71	25	379.32	372.00	4	15,363	0.03%
2019/02/25	9	375.67	1	380.00	375.00	8	15,588	0.05%
2019/02/22	17	377.68	1	378.50	375.50	16	15,898	0.10%
2019/02/21	4	377.13	24	374.58	381.00	-20	15,977	-0.13%
2019/02/20	19	375.45	2	376.25	373.00	17	16,022	0.11%
2019/02/19	4	368.63	2	371.75	368.00	2	16,155	0.01%
2019/02/18	13	370.88	15	368.43	371.50	-2	16,227	-0.01%
2019/02/15	19	364.76	6	365.17	360.00	13	16,313	0.08%
2019/02/14	14	376.57	26	379.29	375.50	-12	16,411	-0.07%
2019/02/13	16	375.94	15	373.97	382.50	1	16,498	0.01%
2019/02/12	26	346.75	31	346.69	352.00	-5	16,465	-0.03%
2019/02/11	2	323.50	8	326.88	328.00	-6	16,537	-0.04%
2019/01/30	8	322.63	15	323.07	321.50	-7	17,013	-0.04%
2019/01/29	7	322.79	1	321.00	321.00	6	17,472	0.03%
2019/01/28	5	332.00	6	332.75	328.00	-1	17,718	-0.01%
2019/01/25	34	323.63	35	323.06	328.50	-1	18,290	-0.01%
2019/01/24	10	315.15	9	318.33	315.00	1	18,538	0.01%
2019/01/23	3	313.33	1	312.00	316.50	2	19,031	0.01%
2019/01/22	4	317.75	4	318.00	316.50	0	19,435	0.00%
2019/01/21	24	322.04	22	322.50	320.00	2	19,803	0.01%
2019/01/18	3	316.00	9	318.00	318.50	-6	20,210	-0.03%
2019/01/17	9	317.22	3	323.50	313.50	6	20,494	0.03%
2019/01/16	5	316.70	4	316.75	317.50	1	20,815	0.00%
2019/01/15	3	314.33	7	310.50	314.00	-4	21,044	-0.02%
2019/01/14	1	306.50	2	305.75	307.00	-1	21,175	0.00%
2019/01/11	9	308.06	6	308.92	306.00	3	21,492	0.01%
2019/01/10	4	304.63	3	305.50	304.50	1	21,530	0.00%
2019/01/09	6	306.00	5	310.50	303.50	1	21,682	0.00%
2019/01/08	3	294.50	2	294.00	294.00	1	21,582	0.00%
2019/01/07	3	297.33	9	298.67	296.50	-6	21,821	-0.03%
2019/01/04	16	293.34	14	290.07	289.50	2	22,086	0.01%
2019/01/03	14	312.39	11	303.95	303.00	3	22,148	0.01%
2019/01/02	6	319.17	16	321.59	314.00	-10	22,326	-0.04%
2018/12/28	7	320.64	7	323.64	319.00	0	22,743	0.00%
2018/12/27	16	322.16	11	326.09	321.00	5	23,057	0.02%
2018/12/26	17	323.62	9	322.22	314.00	8	23,010	0.03%
2018/12/25	10	319.55	10	323.90	328.50	0	22,973	0.00%
2018/12/24	8	323.94	13	326.73	331.00	-5	23,045	-0.02%
2018/12/22	14	322.54	14	324.11	322.50	0	23,071	0.00%
2018/12/21	15	308.63	16	312.41	328.00	-1	23,401	0.00%
2018/12/20	15	312.93	20	314.75	314.00	-5	23,379	-0.02%
2018/12/19	23	324.74	17	324.79	320.00	6	23,332	0.03%
2018/12/18	9	317.06	21	316.71	320.00	-12	23,364	-0.05%
2018/12/17	17	316.29	7	321.00	321.50	10	23,451	0.04%
2018/12/14	23	309.01	34	311.84	320.00	-11	23,654	-0.05%
2018/12/13	20	320.25	14	317.89	314.50	6	23,631	0.03%
2018/12/12	21	339.81	9	341.39	338.50	12	23,390	0.05%
2018/12/11	8	329.50	17	330.12	332.00	-9	23,313	-0.04%
2018/12/10	30	335.33	19	334.68	323.50	11	23,451	0.05%
2018/12/07	8	352.88	10	352.60	356.50	-2	23,309	-0.01%
2018/12/06	8	360.50	12	378.04	349.50	-4	23,214	-0.02%
2018/12/05	16	386.03	6	389.83	388.00	10	23,066	0.04%
2018/12/04	10	405.95	13	409.88	401.50	-3	23,116	-0.01%
2018/12/03	8	405.38	4	398.25	407.00	4	23,138	0.02%
2018/11/30	25	365.58	29	365.28	370.00	-4	23,150	-0.02%
2018/11/29	16	367.66	16	372.34	359.50	0	23,039	0.00%
2018/11/28	18	353.33	15	357.37	357.50	3	22,901	0.01%
2018/11/27	16	328.63	32	332.33	340.00	-16	22,647	-0.07%
2018/11/26	20	322.28	17	325.38	327.00	3	22,440	0.01%
2018/11/23	25	326.68	25	328.70	319.00	0	22,378	0.00%
2018/11/22	28	338.54	18	339.03	332.00	10	22,313	0.04%
2018/11/21	15	327.70	20	329.73	340.00	-5	22,117	-0.02%
2018/11/20	9	317.22	10	320.35	321.00	-1	21,995	0.00%
2018/11/19	5	312.70	21	314.79	317.50	-16	21,950	-0.07%
2018/11/16	32	316.92	8	319.25	310.00	24	21,979	0.11%
2018/11/15	5	309.20	9	310.00	312.00	-4	21,801	-0.02%
2018/11/14	12	311.17	9	311.11	306.00	3	21,837	0.01%
2018/11/13	41	304.30	46	298.52	311.00	-5	21,884	-0.02%
2018/11/12	24	309.17	24	308.75	310.00	0	21,928	0.00%
2018/11/09	17	324.71	18	325.75	329.00	-1	21,966	0.00%
2018/11/08	26	337.40	20	334.60	324.00	6	21,832	0.03%
2018/11/07	20	318.73	22	323.95	331.00	-2	21,787	-0.01%
2018/11/06	19	319.23	17	322.35	308.00	2	21,693	0.01%
2018/11/05	50	337.61	39	339.92	340.00	11	21,585	0.05%
2018/11/02	43	364.27	40	356.98	345.50	3	21,659	0.01%
2018/11/01	24	341.23	17	327.76	347.00	7	21,253	0.03%
2018/10/31	27	313.00	23	317.13	315.50	4	20,947	0.02%
2018/10/30	12	309.08	9	305.61	298.00	3	20,601	0.01%
2018/10/29	9	322.44	6	323.00	320.00	3	20,523	0.01%
2018/10/26	8	320.13	11	322.45	324.00	-3	20,366	-0.01%
2018/10/25	10	320.55	12	320.88	315.50	-2	20,022	-0.01%
2018/10/24	9	361.83	4	354.50	349.00	5	19,958	0.03%
2018/10/23	5	380.30	2	369.50	366.00	3	19,663	0.02%
2018/10/22	6	386.25	6	390.00	390.00	0	19,377	0.00%
2018/10/19	16	397.44	14	397.79	394.00	2	19,227	0.01%
2018/10/18	14	424.96	18	425.00	421.50	-4	18,942	-0.02%
2018/10/17	18	429.39	14	434.82	418.00	4	18,861	0.02%
2018/10/16	10	419.30	13	421.23	419.00	-3	18,685	-0.02%
2018/10/15	13	417.69	10	422.00	410.00	3	18,626	0.02%
2018/10/12	4	407.88	7	411.86	415.00	-3	18,516	-0.02%
2018/10/11	13	390.19	9	390.72	388.00	4	18,424	0.02%
2018/10/09	38	409.84	45	410.07	423.50	-7	18,235	-0.04%
2018/10/08	16	395.76	17	395.56	404.00	-1	17,981	-0.01%
2018/10/05	68	418.04	66	411.84	403.00	2	17,564	0.01%
2018/10/04	46	457.12	42	457.37	446.00	4	17,277	0.02%
2018/10/03	7	451.64	17	450.91	451.00	-10	17,402	-0.06%
2018/10/02	4	466.25	5	468.80	458.00	-1	17,240	-0.01%
2018/10/01	7.2	464.97	14	466.29	470.00	-6.9	17,144	-0.04%
2018/09/28	28.2	463.29	25	464.76	459.00	3.2	17,136	0.02%
2018/09/27	6.1	469.35	3	474.17	466.00	3.1	16,819	0.02%
2018/09/26	13	504.23	2	500.25	490.00	11	16,641	0.07%
2018/09/25	13	514.15	17	513.65	506.00	-4	16,651	-0.02%
2018/09/21	6	508.00	6	507.33	514.00	0	16,571	0.00%
2018/09/20	14	482.43	14	490.07	490.00	0	16,382	0.00%
2018/09/19	57	502.93	57	503.43	479.00	0	15,986	0.00%
2018/09/18	13	509.23	14	508.93	501.00	-1	15,768	-0.01%
2018/09/17	6	529.50	4	535.25	533.00	2	15,646	0.01%
2018/09/14	7	528.44	9	529.33	534.00	-2	15,608	-0.01%
2018/09/13	7	534.00	4	541.00	508.00	3	15,358	0.02%
2018/09/12	8	529.50	8	530.50	528.00	0	15,240	0.00%
2018/09/11	14	550.21	12	548.25	546.00	2	15,244	0.01%
2018/09/10	65	536.75	65	538.43	532.00	0	15,046	0.00%
2018/09/07	29.1	582.08	28	579.25	545.00	1.1	14,799	0.01%
2018/09/06	6	606.31	8	609.88	595.00	-2	14,466	-0.01%
2018/09/05	8.3	616.66	6	620.50	611.00	2.3	14,238	0.02%
2018/09/04	9	615.11	11	623.36	630.00	-2	14,222	-0.01%
2018/09/03	6	664.00	1	645.00	629.00	5	13,956	0.04%
2018/08/31	2	692.50	2	699.00	698.00	0	13,827	0.00%
2018/08/30	9.1	698.10	2	706.00	696.00	7.1	13,859	0.05%
2018/08/29	4	696.75	16	696.50	705.00	-12	13,851	-0.09%
2018/08/28	9.1	685.39	3	688.00	675.00	6.1	13,739	0.04%
2018/08/27	20	679.26	20.6	680.25	695.00	-0.6	13,582	0.00%
2018/08/24	2	637.06	7	644.57	643.00	-5	13,402	-0.04%
2018/08/23	3.1	634.89	2	629.00	628.00	1.1	13,317	0.01%
2018/08/22	9.1	659.95	2	665.00	650.00	7.1	13,214	0.05%
2018/08/21	3	660.00	6	667.83	673.00	-3	13,070	-0.02%
2018/08/20	8	634.25	17	644.18	662.00	-9	12,901	-0.07%
2018/08/17	8.1	651.80	2	678.00	630.00	6.1	12,641	0.05%
2018/08/16	16	648.08	21	643.95	663.00	-5	12,302	-0.04%
2018/08/15	11.1	611.27	10	619.40	610.00	1.1	12,018	0.01%
2018/08/14	2	631.03	1	636.00	637.00	1	11,792	0.01%
2018/08/13	2.2	609.82	3	614.00	597.00	-0.8	11,467	-0.01%
2018/08/10	13.2	691.32	3	701.67	651.00	10.2	11,084	0.09%
2018/08/09	7.2	720.42	5.2	721.53	720.00	1.9	10,698	0.02%
2018/08/08	21.1	780.65	9	749.33	742.00	12.1	10,347	0.12%
2018/08/07	3	744.38	9	748.89	788.00	-6	10,030	-0.06%
2018/08/06	7	733.71	3	751.33	724.00	4	10,095	0.04%
2018/08/03	2	708.00	9	714.33	730.00	-7	10,156	-0.07%
2018/08/02	8	754.13	0	0.00	716.00	8	9,950	0.08%
2018/08/01	2	794.50	7	799.86	795.00	-5	9,883	-0.05%
2018/07/31	7	791.29	7.1	794.70	781.00	-0.1	9,829	0.00%
2018/07/30	8	888.36	2.6	874.75	840.00	5.4	9,636	0.06%
2018/07/26	2.1	927.71	1	927.00	915.00	1.1	9,643	0.01%
2018/07/25	3	912.00	3	916.67	925.00	0	9,619	0.00%
2018/07/24	4	850.00	6	886.33	893.00	-2	9,720	-0.02%
2018/07/23	4	814.75	6	830.83	843.00	-2	9,844	-0.02%
2018/07/20	4	848.75	3	816.33	812.00	1	9,892	0.01%
2018/07/19	0.1	895.00	0	0.00	892.00	0.1	9,848	0.00%
2018/07/18	3	927.67	0	0.00	860.00	3	9,781	0.03%
2018/07/17	2	904.00	2	952.50	904.00	0	9,682	0.00%
2018/07/16	2	983.00	2	1002.50	962.00	0	9,580	0.00%
2018/07/13	8	1007.75	7	1018.14	998.00	1	9,632	0.01%
2018/07/12	1	988.00	0	0.00	1005.00	1	9,608	0.01%
2018/07/11	1	988.00	2	997.50	965.00	-1	9,508	-0.01%
2018/07/10	1	1040.00	0	0.00	1045.00	1	9,173	0.01%
2018/07/09	1	1045.00	0	0.00	1020.00	1	9,168	0.01%
2018/07/06	0.4	1180.00	1	1100.79	1175.00	-0.6	9,120	-0.01%
2018/07/05	2	1207.50	2	1175.00	1115.00	0	9,021	0.00%
2018/07/04	2.1	1182.57	1	1195.00	1180.00	1.1	8,974	0.01%
2018/07/03	2	1247.50	4	1261.25	1165.00	-2	8,943	-0.02%
2018/07/02	3	1211.67	3	1185.00	1230.00	0	8,742	0.00%
2018/06/29	2	1092.50	3	1093.33	1125.00	-1	8,658	-0.01%
2018/06/28	1	1055.00	1	1045.00	1055.00	0	8,572	0.00%
2018/06/27	1	1040.00	1	1065.00	1020.00	0	8,554	0.00%
2018/06/26	2	953.50	2	962.00	1035.00	0	8,482	0.00%
2018/06/22	2	960.50	1	974.00	942.00	1	8,464	0.01%
2018/06/21	1	1030.00	1	1050.00	987.00	0	8,456	0.00%
2018/06/20	1	985.00	2	986.00	1010.00	-1	8,485	-0.01%
2018/06/19	2	1072.50	1	1095.00	1035.00	1	8,404	0.01%
2018/06/15	2	1070.00	2	1082.50	1135.00	0	8,410	0.00%
2018/06/14	2	1142.50	2	1140.00	1080.00	0	8,400	0.00%
2018/06/13	1	1120.00	3.3	1094.92	1130.00	-2.3	8,377	-0.03%
2018/06/11	2	1230.00	2	1225.00	1210.00	0	8,254	0.00%
2018/06/08	4	1201.25	2	1207.50	1180.00	2	8,214	0.02%
2018/06/07	2	1180.00	1	1145.00	1230.00	1	8,254	0.01%
2018/06/06	1	1110.00	2	1095.00	1125.00	-1	8,199	-0.01%
2018/06/05	3	1045.00	3	1046.67	1025.00	0	8,160	0.00%
2018/06/04	6	1058.33	4	1020.00	1070.00	2	8,132	0.02%
2018/06/01	0	0.00	1	986.00	982.00	-1	8,189	-0.01%
2018/05/31	1	1000.00	1	1045.00	951.00	0	8,259	0.00%
2018/05/30	3	1035.00	3	1030.00	1035.00	0	8,238	0.00%
2018/05/29	1	1030.00	0	0.00	1090.00	1	8,203	0.01%
2018/05/24	1	915.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	0	0.00	1	956.00	883.00	-1	8,545	-0.01%
2018/05/18	0	0.00	0	882.00	886.00	0	8,598	0.00%
2018/05/16	1	991.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	1	950.00	1	990.00	1000.00	0	8,607	0.00%
2018/05/11	4	836.50	4.1	878.80	830.00	-0.1	8,639	0.00%
2018/05/10	4	800.75	4	799.00	845.00	0	8,382	0.00%
2018/05/09	4	752.25	3.1	753.64	769.00	0.9	8,193	0.01%
2018/05/08	4	734.50	4	752.62	718.00	0	8,066	0.00%
2018/05/07	1	719.00	1	730.00	741.00	0	7,911	0.00%
2018/05/04	3	671.00	3	673.33	674.00	0	7,867	0.00%
2018/05/03	4	653.00	4	647.00	653.00	0	7,785	0.00%
2018/05/02	3	653.33	2	653.00	655.00	1	7,734	0.01%
2018/04/30	2	623.00	1	628.00	627.00	1	7,707	0.01%
2018/04/26	2	601.50	2	606.50	593.00	0	7,738	0.00%
2018/04/25	3	614.67	3	623.00	584.00	0	7,584	0.00%
2018/04/24	1	631.00	1	636.00	639.00	0	7,374	0.00%
2018/04/23	4	645.25	4	649.00	684.00	0	7,193	0.00%
2018/04/20	4	639.46	4	640.00	622.00	0	7,192	0.00%
2018/04/19	9	671.67	8	669.00	650.00	1	7,135	0.01%
2018/04/18	5	627.60	5	624.60	664.00	0	6,969	0.00%
2018/04/17	2	633.00	1	638.00	604.00	1	6,938	0.01%
2018/04/16	0	0.00	3	582.00	616.00	-3	6,791	-0.04%
2018/04/13	1	561.00	1	564.00	560.00	0	6,736	0.00%
2018/04/12	1	552.00	2.2	546.36	552.00	-1.2	6,707	-0.02%
2018/04/11	0	0.00	0.6	543.00	544.00	-0.6	6,723	-0.01%
2018/04/10	1	537.00	1	541.00	545.00	0	6,796	0.00%
2018/04/09	1	519.00	0	0.00	532.00	1	6,716	0.01%
2018/04/02	1	508.00	1	509.00	503.00	0	6,673	0.00%
2018/03/30	0	0.00	0	518.00	522.00	0	6,663	0.00%
2018/03/28	1	491.00	1	502.00	495.00	0	6,563	0.00%
2018/03/27	5	501.80	5	493.00	503.00	0	6,542	0.00%
2018/03/23	2	489.25	0	0.00	484.00	2	6,424	0.03%
2018/03/22	13.1	506.35	13	501.62	507.00	0.1	6,438	0.00%
2018/03/21	1	488.00	1	471.00	488.00	0	6,366	0.00%
2018/03/20	5	460.00	9.4	452.83	467.00	-4.4	6,256	-0.07%
2018/03/19	1	441.00	1	428.50	441.00	0	6,150	0.00%
2018/03/16	2	425.00	2	416.75	425.00	0	6,091	0.00%
2018/03/15	2	410.50	2.1	413.60	417.50	-0.1	6,030	0.00%
2018/03/14	1	414.00	1	421.50	405.50	0	6,045	0.00%
2018/03/13	1	419.00	1	412.50	419.00	0	6,009	0.00%
2018/03/12	1	410.00	1	411.50	410.00	0	5,998	0.00%
2018/03/09	5	408.40	3	407.33	405.50	2	5,986	0.03%
2018/03/08	2	401.25	2	400.75	400.50	0	5,903	0.00%
2018/03/07	2	389.25	2	383.25	393.50	0	5,856	0.00%
2018/03/06	1	383.50	1	384.50	383.50	0	5,819	0.00%
2018/03/05	1	377.00	2	376.75	377.00	-1	6,084	-0.02%
2018/03/02	1	357.00	2	363.75	365.50	-1	6,006	-0.02%
2018/03/01	1	332.50	1	340.50	346.00	0	5,882	0.00%
2018/02/27	1	331.00	1	331.00	330.50	0	5,833	0.00%
2018/02/26	1	330.00	1	327.00	325.00	0	5,824	0.00%
2018/02/23	1	330.00	7	326.50	325.00	-6	5,726	-0.10%
2018/02/09	3	327.17	5	329.20	331.50	-2	5,426	-0.04%
2018/02/08	0	0.00	2	358.00	348.00	-2	5,406	-0.04%
2018/02/07	6	370.83	5	374.10	357.50	1	5,364	0.02%
2018/02/06	1	347.00	1	374.50	354.00	0	5,307	0.00%
2018/01/30	0	0.00	1	375.00	373.00	-1	5,001	-0.02%
2018/01/26	1	381.50	1	385.00	373.00	0	4,892	0.00%
2018/01/25	0	0.00	0.3	394.50	395.50	-0.3	4,805	-0.01%
2018/01/24	2	400.25	1	393.00	397.00	1	4,794	0.02%
2018/01/23	3	408.83	3	417.67	395.00	0	4,728	0.00%
2018/01/22	1	415.00	1	396.00	415.00	0	4,613	0.00%
2018/01/17	1	350.50	1.2	357.75	355.00	-0.2	4,397	0.00%
2018/01/15	1	356.50	1.6	357.14	354.00	-0.6	4,165	-0.01%
2018/01/12	0	0.00	0	375.00	375.00	0	4,073	0.00%
2018/01/11	0	386.00	0	0.00	386.50	0	4,022	0.00%
2018/01/10	1	393.50	1	399.00	379.50	0	3,929	0.00%
2018/01/08	0	0.00	1	404.00	400.00	-1	3,857	-0.03%
2018/01/05	3	400.83	2	411.25	404.00	1	3,856	0.03%
2018/01/04	3	397.67	3	404.83	398.50	0	3,820	0.00%
2018/01/03	1	384.00	2	376.00	389.00	-1	3,730	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析