台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    26,739
  • 產業
    上市 電腦週邊類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28346.551946.6946.65-1662,163-0.03%
2024/03/27146.402346.1246.35-2263,078-0.03%
2024/03/262045.66345.9845.901764,7590.03%
2024/03/2523.146.774646.9946.50-22.967,318-0.03%
2024/03/2224046.7513947.2245.9510168,5000.15% 大買/大賣/鉅額交易
2024/03/211046.1610.246.0646.25-0.267,7170.00%
2024/03/205.745.834845.8845.90-42.367,625-0.06%
2024/03/191345.22745.1945.15667,5010.01%
2024/03/181945.225445.8245.85-3567,544-0.05%
2024/03/155746.05546.1345.855267,3510.08%
2024/03/14645.97946.1345.90-366,9100.00%
2024/03/131946.891246.4746.50766,7910.01%
2024/03/129746.8947.146.7547.0549.966,2190.08%
2024/03/1111.144.941745.0644.85-5.965,533-0.01%
2024/03/08144.701044.8544.50-965,564-0.01%
2024/03/073645.455145.1045.00-1565,514-0.02%
2024/03/061245.38645.4545.35665,7570.01%
2024/03/0523.345.83845.9745.9015.367,0000.02%
2024/03/045547.0471.947.1845.85-16.967,670-0.02%
2024/03/012145.75645.9246.001567,3110.02%
2024/02/291045.13545.0645.15567,8850.01%
2024/02/2741.246.431646.5845.5025.267,7530.04%
2024/02/265.145.95346.0045.802.167,9610.00%
2024/02/234046.442346.6845.751768,3100.02%
2024/02/2215.147.59847.5246.857.168,3970.01%
2024/02/213747.1736.547.2447.250.567,9280.00%
2024/02/2027.947.223047.3247.40-2.167,6780.00%
2024/02/1988.147.883347.6947.4055.167,3100.08%
2024/02/169648.688948.2648.65766,1380.01%
2024/02/1537.345.65745.8146.0030.364,3780.05%
2024/02/05346.45446.0846.30-163,8830.00%
2024/02/021446.8725.546.0545.95-11.563,842-0.02%
2024/02/01146.651346.6246.65-1263,440-0.02%
2024/01/31646.1800.0046.05663,3630.01%
2024/01/303447.061446.4347.152063,0110.03%
2024/01/2918.246.3827.146.4846.80-8.962,674-0.01%
2024/01/2653.846.455946.5345.70-5.262,502-0.01%
2024/01/2526.347.346147.6047.60-34.761,620-0.06%
2024/01/246447.875547.7547.35961,0860.01%
2024/01/2338.146.737146.8347.20-32.959,932-0.05%
2024/01/22124.147.0011447.0146.7510.159,3840.02% 大買/大賣/
2024/01/195545.571845.6845.953758,1500.06%
2024/01/181045.367745.3045.00-6757,405-0.12%
2024/01/175944.9270.144.9344.75-11.156,682-0.02%
2024/01/1613046.049445.9645.703655,8270.06% 大買/
2024/01/1512547.059647.0846.252954,9000.05% 大買/
2024/01/128946.906546.8647.002454,1940.04%
2024/01/118748.109747.9248.40-1052,960-0.02%
2024/01/10153.147.8717447.2347.20-20.952,393-0.04% 大買/大賣/
2024/01/09250.148.39217.447.9147.8032.751,5430.06% 大買/大賣/
2024/01/0815449.1314649.0148.45849,7390.02% 大買/大賣/
2024/01/059848.939948.5748.25-147,6990.00%
2024/01/0414649.76206.349.8449.00-60.346,353-0.13% 大買/大賣/
2024/01/039650.968051.0950.401645,1390.04%
2024/01/0268.152.8880.152.2652.30-1243,601-0.03%
2023/12/297354.106653.9853.80741,9840.02%
2023/12/28159.154.43171.154.7054.00-11.940,026-0.03% 大買/大賣/
2023/12/27131.153.7811453.1154.2017.136,9160.05% 大買/大賣/
2023/12/2614049.50120.349.3350.6019.734,2940.06% 大買/大賣/
2023/12/2517548.75165.148.8249.009.932,1110.03% 大買/大賣/
2023/12/228044.4687.344.7545.30-7.230,108-0.02%
2023/12/21130.144.1411544.2344.6515.128,9000.05% 大買/大賣/
2023/12/20196.942.79208.243.0344.60-11.426,973-0.04% 大買/大賣/
2023/12/199140.3494.640.1240.70-3.623,896-0.02%
2023/12/182838.893238.8238.90-422,166-0.02%
2023/12/15336.85737.1237.00-421,407-0.02%
2023/12/14337.4210737.6837.30-10421,252-0.49% 大賣/鉅額交易
2023/12/1310536.481136.9637.059421,0020.45% 大買/
2023/12/122536.083236.1136.10-720,700-0.03%
2023/12/1100.00635.6835.75-620,546-0.03%
2023/12/08135.20135.4035.20020,4230.00%
2023/12/0700.00035.0534.85020,3660.00%
2023/12/0600.00535.0235.10-520,439-0.02%
2023/12/051734.32934.2534.30820,2920.04%
2023/12/04834.77734.7134.75120,3030.00%
2023/12/013034.981134.9034.851920,1710.09%
2023/11/30334.80234.7535.20119,9130.01%
2023/11/29334.9700.0035.35318,5750.02%
2023/11/28234.902134.8434.80-1917,777-0.11%
2023/11/271434.77234.6535.201217,5780.07%
2023/11/2414.334.401534.7335.50-0.716,8440.00%
2023/11/232.334.47734.8435.15-4.716,121-0.03%
2023/11/222334.6500.0034.802315,8910.14%
2023/11/21135.251335.5135.65-1215,694-0.08%
2023/11/20233.95434.4334.55-215,468-0.01%
2023/11/17734.24534.1534.15215,5550.01%
2023/11/16934.39234.7334.50715,6800.04%
2023/11/15234.9500.0034.50215,9020.01%
2023/11/1400.001334.7135.05-1316,116-0.08%
2023/11/131133.9600.0033.801116,3770.07%
2023/11/10634.15534.1534.15116,5000.01%
2023/11/082234.812435.1835.20-216,728-0.01%
2023/11/07534.58134.3034.55416,6930.02%
2023/11/063.134.60234.8034.751.117,0100.01%
2023/11/03234.4000.0034.35217,3690.01%
2023/11/0200.00134.4034.65-117,523-0.01%
2023/11/01433.8900.0033.70417,8440.02%
2023/10/3100.003034.3534.10-3018,018-0.17%
2023/10/30434.63434.6534.65018,3450.00%
2023/10/27135.2000.0035.10118,4930.01%
2023/10/2600.00135.3035.30-118,991-0.01%
2023/10/2400.00135.6035.65-119,628-0.01%
2023/10/20134.807.534.6335.20-6.520,668-0.03%
2023/10/19535.40134.8535.30421,7010.02%
2023/10/1800.00135.4535.60-122,2370.00%
2023/10/171.536.2000.0036.101.522,4450.01%
2023/10/16136.20136.2036.15024,2540.00%
2023/10/13836.49536.3536.35326,9340.01%
2023/10/12137.10237.5037.30-128,1690.00%
2023/10/11937.21537.9536.80428,6320.01%
2023/10/05337.42437.5937.40-129,1070.00%
2023/10/043.536.40436.4036.35-0.529,1530.00%
2023/10/033737.79637.8337.253129,1600.11%
2023/09/28136.5000.0036.30128,9080.00%
2023/09/2100.00236.6036.35-229,661-0.01%
2023/09/19337.10536.9536.85-230,024-0.01%
2023/09/15138.05438.0637.95-331,275-0.01%
2023/09/14137.75337.8337.80-231,797-0.01%
2023/09/134337.134336.9737.05032,7760.00%
2023/09/12137.05437.5037.60-333,979-0.01%
2023/09/11137.95136.8037.05034,0850.00%
2023/09/07938.32538.6038.00434,4280.01%
2023/09/0600.00137.8538.10-134,5470.00%
2023/09/05538.15738.0938.30-235,103-0.01%
2023/09/0400.00336.9737.45-335,240-0.01%
2023/08/31435.7800.0036.60435,8190.01%
2023/08/30336.72336.4836.40036,3570.00%
2023/08/291635.7100.0036.201638,0690.04%
2023/08/28635.13135.7535.75538,0880.01%
2023/08/251836.5300.0036.251838,0750.05%
2023/08/24438.29438.2838.00037,8560.00%
2023/08/233037.7032.237.6037.70-2.237,610-0.01%
2023/08/221237.751137.9137.60137,5970.00%
2023/08/213938.313238.5937.95737,4910.02%
2023/08/18437.25437.5037.40037,2690.00%
2023/08/17737.841038.0838.55-337,019-0.01%
2023/08/16337.201637.5137.70-1336,644-0.04%
2023/08/15237.151737.1337.05-1536,648-0.04%
2023/08/14236.2800.0036.20236,4580.01%
2023/08/112.236.432.236.4836.45036,3930.00%
2023/08/10535.80535.8535.85036,2760.00%
2023/08/092.236.68236.4336.900.236,0500.00%
2023/08/08636.482436.5636.70-1835,944-0.05%
2023/08/072836.09735.8536.202135,7350.06%
2023/08/04334.831634.9134.80-1335,442-0.04%
2023/08/02334.30334.1733.95035,1830.00%
2023/08/01934.542134.6034.60-1234,950-0.03%
2023/07/31735.59234.6035.00535,3850.01%
2023/07/28635.441135.5235.75-535,027-0.01%
2023/07/272436.603035.9835.85-634,814-0.02%
2023/07/26736.872.337.0536.804.734,5300.01%
2023/07/252937.221237.2037.051734,6300.05%
2023/07/242736.981637.3137.051133,9630.03%
2023/07/211335.112435.4035.40-1133,023-0.03%
2023/07/20935.414735.7835.30-3832,626-0.12%
2023/07/1923238.09107.638.4236.30124.432,0290.39% 大買/大賣/鉅額交易
2023/07/18143.540.3911039.8240.3033.530,4050.11% 大買/大賣/
2023/07/173435.6816835.1637.50-13427,760-0.48% 大賣/鉅額交易
2023/07/146.632.765733.2734.10-50.426,577-0.19%
2023/07/1315534.0221.934.1433.15133.126,0550.51% 大買/鉅額交易
2023/07/12133.1000.0033.25125,5150.00%
2023/07/112833.045132.9533.25-2325,373-0.09%
2023/07/106232.382132.7432.204125,1230.16%
2023/07/07631.44131.2531.30524,9940.02%
2023/07/062631.95132.0031.952525,0400.10%
2023/07/0500.00131.8531.95-124,9110.00%
2023/07/04331.85831.8431.70-524,786-0.02%
2023/07/0300.00831.9831.75-824,736-0.03%
2023/06/3000.00131.3531.35-124,6290.00%
2023/06/29132.0000.0032.05124,4460.00%
2023/06/2800.00533.6233.55-524,322-0.02%
2023/06/273033.251732.9932.701324,0620.05%
2023/06/2600.00133.8534.00-123,7640.00%
2023/06/2100.001333.5733.70-1323,125-0.06%
2023/06/20231.953132.2032.65-2922,450-0.13%
2023/06/191532.131932.3431.85-421,879-0.02%
2023/06/162833.7911.134.6633.351720,8730.08%
2023/06/153.333.55533.4533.45-1.719,677-0.01%
2023/06/1412.633.37633.3833.356.620,0140.03%
2023/06/13533.56533.5933.50019,7630.00%
2023/06/12733.54933.6633.55-219,509-0.01%
2023/06/09834.66834.3834.20019,1980.00%
2023/06/08107.333.4211733.7333.75-9.718,551-0.05% 大買/大賣/
2023/06/071532.711632.9032.95-118,146-0.01%
2023/06/061232.263132.2232.25-1917,765-0.11%
2023/06/054133.331033.4033.103117,3330.18%
2023/06/022532.608233.7533.95-5716,220-0.35%
2023/05/31530.70530.8530.85014,1990.00%
2023/05/3000.00230.7831.00-213,858-0.01%
2023/05/29630.86531.0531.05113,7300.01%
2023/05/23230.70130.7530.75113,1810.01%
2023/05/22530.90530.9530.95012,9820.00%
2023/05/1900.001230.5030.70-1212,731-0.09%
2023/05/1700.00530.0530.05-512,385-0.04%
2023/05/1600.00229.9329.85-212,230-0.02%
2023/05/151029.93629.6329.60412,2550.03%
2023/05/12930.161030.1830.20-112,121-0.01%
2023/05/09529.20528.7529.30011,5370.00%
2023/05/08628.86628.6628.90011,5300.00%
2023/05/05628.762428.6628.20-1811,420-0.16%
2023/05/041130.24730.3630.35410,8400.04%
2023/05/03630.5900.0030.75610,7620.06%
2023/05/02130.40330.6530.65-210,836-0.02%
2023/04/28730.25630.1430.25110,8540.01%
2023/04/27729.72629.5829.55110,5380.01%
2023/04/26229.25129.2029.50110,3200.01%
2023/04/24129.7000.0029.4019,7780.01%
2023/04/2100.00129.9029.90-19,563-0.01%
2023/04/20229.6500.0029.7029,3780.02%
2023/04/1900.0011129.8129.80-1119,330-1.19% 大賣/鉅額交易
2023/04/1710029.30329.2529.40979,0861.07%
2023/04/1400.00328.8528.95-38,953-0.03%
2023/04/12129.00129.0029.1508,9410.00%
2023/04/1100.00128.5028.95-18,865-0.01%
2023/04/10128.3000.0028.2518,7080.01%
2023/03/2900.00128.2028.30-18,479-0.01%
2023/03/2800.001027.7527.75-108,350-0.12%
2023/03/2700.00127.9527.95-18,430-0.01%
2023/03/24327.9000.0028.0038,5540.04%
2023/03/23127.7500.0027.9518,4790.01%
2023/03/22627.86627.8127.7508,4580.00%
2023/03/2100.00427.2027.30-48,483-0.05%
2023/03/20526.8400.0027.0558,4310.06%
2023/03/17526.5511426.9527.00-1098,296-1.31% 大賣/鉅額交易
2023/03/1500.00125.7025.70-17,772-0.01%
2023/03/14525.50525.5025.5007,8340.00%
2023/03/1000.00225.8025.80-28,030-0.02%
2023/03/08125.80325.7525.90-28,120-0.02%
2023/03/03025.7000.0025.6508,1920.00%
2023/03/0200.00425.6525.70-48,245-0.05%
2023/03/0100.00125.6525.50-18,276-0.01%
2023/02/24225.55825.6825.35-68,331-0.07%
2023/02/23525.90125.9025.8548,3300.05%
2023/02/22125.40225.6525.80-18,396-0.01%
2023/02/21125.55425.6525.60-38,493-0.04%
2023/02/17225.6300.0025.7528,8190.02%
2023/02/1600.001025.7725.65-109,062-0.11%
2023/02/15125.351125.3525.45-109,175-0.11%
2023/02/1400.00225.5525.35-29,252-0.02%
2023/02/13125.05425.2025.35-39,357-0.03%
2023/02/104325.3000.0025.15439,5020.45%
2023/02/09625.354125.4425.55-359,860-0.35%
2023/02/08025.25625.3925.45-69,936-0.06%
2023/02/071025.121325.2125.25-39,911-0.03%
2023/02/06924.98725.0425.0029,9150.02%
2023/02/03424.70224.8024.7029,7780.02%
2023/02/02124.95425.0124.95-39,763-0.03%
2023/02/01624.5800.0025.0069,6960.06%
2023/01/31224.78224.9524.9509,6340.00%
2023/01/3000.00224.5824.85-29,474-0.02%
2023/01/1700.00324.4824.50-39,362-0.03%
2023/01/1300.003024.0024.05-309,403-0.32%
2023/01/1100.00724.0324.10-79,666-0.07%
2023/01/10324.2300.0024.0039,8270.03%
2023/01/09524.25324.3524.4029,8760.02%
2023/01/0500.00124.0524.00-110,073-0.01%
2022/12/30123.6500.0023.55110,2730.01%
2022/12/2900.00123.5023.45-110,314-0.01%
2022/12/1900.00123.2023.00-111,557-0.01%
2022/12/16822.99223.0023.05611,4680.05%
2022/12/15323.3500.0023.30311,4490.03%
2022/12/14123.4000.0023.40111,5890.01%
2022/12/13423.4900.0023.00411,5610.03%
2022/12/12123.30123.6023.55011,4180.00%
2022/12/09123.5500.0023.60111,6720.01%
2022/12/07123.6000.0023.35111,7720.01%
2022/12/06123.75323.5723.45-211,753-0.02%
2022/12/05424.282224.3923.90-1811,711-0.15%
2022/12/021024.9500.0024.951011,5400.09%
2022/12/01324.8500.0024.75311,7110.03%
2022/11/3000.001024.6524.60-1011,728-0.09%
2022/11/292124.5700.0024.602111,5990.18%
2022/11/281024.4500.0024.401011,6480.09%
2022/11/251024.551424.8624.55-411,708-0.03%
2022/11/2400.002024.8224.85-2012,083-0.17%
2022/11/231024.7500.0024.751012,1270.08%
2022/11/21224.60924.6324.50-712,190-0.06%
2022/11/18125.054.524.9725.05-3.512,113-0.03%
2022/11/17324.80224.8024.90112,1180.01%
2022/11/1600.00324.6024.55-312,090-0.02%
2022/11/15224.451824.4524.55-1612,198-0.13%
2022/11/14124.70224.7024.70-112,240-0.01%
2022/11/11624.561524.3424.60-911,985-0.08%
2022/11/10824.17123.8524.20711,8210.06%
2022/11/0900.003.324.2324.20-3.311,814-0.03%
2022/11/08424.10223.9024.05211,7740.02%
2022/11/071223.994324.0224.20-3111,679-0.27%
2022/11/04122.601122.5722.70-1011,381-0.09%
2022/11/03322.25522.2722.50-211,483-0.02%
2022/11/02222.5000.0022.45211,4550.02%
2022/10/31122.1500.0022.10111,9540.01%
2022/10/2700.00122.0021.85-112,024-0.01%
2022/10/211021.8000.0021.801012,1880.08%
2022/10/20221.8300.0022.40212,2160.02%
2022/10/19122.30222.3022.10-112,247-0.01%
2022/10/1800.00322.2322.45-312,255-0.02%
2022/10/142221.89121.9022.052112,5010.17%
2022/10/13521.2800.0021.20512,6480.04%
2022/10/121121.5000.0021.501112,8600.09%
2022/10/11221.75221.6021.50013,1150.00%
2022/10/07322.08321.8821.80013,1520.00%
2022/10/06622.55522.2922.40113,3190.01%
2022/10/05422.40122.4022.65313,4480.02%
2022/10/04122.20122.1522.05013,4250.00%
2022/09/29221.15621.5521.85-413,658-0.03%
2022/09/28121.40321.5021.15-213,474-0.01%
2022/09/27221.5000.0021.60213,5160.01%
2022/09/26521.80621.5021.35-113,724-0.01%
2022/09/2300.00122.1022.10-113,850-0.01%
2022/09/2200.00122.0522.05-114,456-0.01%
2022/09/2100.001022.0222.10-1014,740-0.07%
2022/09/16321.70721.8121.70-415,026-0.03%
2022/09/15522.10121.9521.95414,9330.03%
2022/09/14321.95321.8821.85014,9060.00%
2022/09/1300.00122.2022.20-114,915-0.01%
2022/09/0800.00921.5521.75-915,116-0.06%
2022/09/07620.83720.9120.75-115,052-0.01%
2022/09/06721.2500.0021.20715,0760.05%
2022/09/02421.84421.8021.55015,2880.00%
2022/09/01521.80321.8821.85215,5270.01%
2022/08/31521.95222.1022.00315,6040.02%
2022/08/29221.9000.0021.85215,4870.01%
2022/08/2600.00622.4022.40-615,373-0.04%
2022/08/251322.20122.4022.201215,4170.08%
2022/08/2400.001222.2622.15-1215,535-0.08%
2022/08/2300.00622.4522.10-616,405-0.04%
2022/08/221622.511822.4522.50-216,517-0.01%
2022/08/19122.00222.2022.15-116,406-0.01%
2022/08/17422.21422.2622.35016,5850.00%
2022/08/16922.0000.0022.15916,8720.05%
2022/08/15122.0000.0021.95116,9940.01%
2022/08/121421.9100.0022.001417,1770.08%
2022/08/111822.0900.0021.951817,1930.10%
2022/08/1000.00721.8921.75-717,253-0.04%
2022/08/09522.5500.0022.50517,1800.03%
2022/08/08322.301322.0822.45-1017,383-0.06%
2022/08/053121.904021.9221.80-917,509-0.05%
2022/08/0300.00522.1022.05-517,438-0.03%
2022/08/01322.5500.0022.55317,5450.02%
2022/07/28322.7000.0022.60317,4850.02%
2022/07/27122.75122.7022.75017,5970.00%
2022/07/26222.80222.8322.60017,5230.00%
2022/07/2500.00322.9523.05-317,436-0.02%
2022/07/2200.00922.6022.65-917,447-0.05%
2022/07/21422.05122.1022.30317,3570.02%
2022/07/201022.159.322.2222.050.817,2720.00%
2022/07/19521.57521.5421.75017,2400.00%
2022/07/188.321.8700.0021.558.317,1350.05%
2022/07/15222.0500.0022.10217,0090.01%
2022/07/1400.00622.2222.35-616,953-0.04%
2022/07/13922.221222.0622.15-316,853-0.02%
2022/07/12221.252.521.4721.40-0.516,7430.00%
2022/07/11621.38121.5021.60516,5810.03%
2022/07/08221.5000.0021.70216,6310.01%
2022/07/071821.15121.5521.551716,4930.10%
2022/07/06321.051020.6520.65-716,402-0.04%
2022/07/051721.1614.121.2421.102.916,3600.02%
2022/07/0425.121.01621.1221.0519.116,3020.12%
2022/07/01321.18421.5920.95-116,323-0.01%
2022/06/302022.335.221.7021.7014.816,2020.09%
2022/06/293225.491925.6525.301315,6540.08%
2022/06/28726.04126.3526.00615,3000.04%
2022/06/272726.18726.2526.102015,1480.13%
2022/06/241426.38126.1026.001314,9830.09%
2022/06/23125.95426.3426.15-314,988-0.02%
2022/06/22126.7000.0026.35114,9580.01%
2022/06/211126.3200.0026.951114,9770.07%
2022/06/17526.601326.6026.80-815,134-0.05%
2022/06/161327.24127.0027.001215,1000.08%
2022/06/15327.38427.4027.20-115,461-0.01%
2022/06/14927.3400.0027.35915,7050.06%
2022/06/13127.4500.0027.40115,9680.01%
2022/06/101128.09627.9827.95515,9360.03%
2022/06/09228.501428.2528.40-1215,836-0.08%
2022/06/062129.00129.0029.002015,8010.13%
2022/06/0100.0020.329.2029.10-20.316,342-0.12%
2022/05/311229.60829.2729.10416,3480.02%
2022/05/30528.96128.9529.00415,5490.03%
2022/05/2700.00128.5528.60-115,414-0.01%
2022/05/26128.20528.3528.10-415,438-0.03%
2022/05/2500.00827.7628.00-815,938-0.05%
2022/05/241027.46227.3027.30816,1450.05%
2022/05/23527.73127.7027.85415,9160.03%
2022/05/20327.90427.9527.75-115,983-0.01%
2022/05/18128.90828.7828.85-715,992-0.04%
2022/05/172028.58128.4028.551916,1850.12%
2022/05/16228.60228.2528.70016,1490.00%
2022/05/1300.00628.1628.35-616,047-0.04%
2022/05/12627.7500.0027.35615,7970.04%
2022/05/1100.00127.6028.05-115,768-0.01%
2022/05/1000.00527.7528.00-515,708-0.03%
2022/05/09527.5700.0027.45515,6970.03%
2022/05/0500.00528.5428.55-515,754-0.03%
2022/05/0400.001528.3928.55-1515,801-0.09%
2022/05/031028.001027.7528.00016,0520.00%
2022/04/29527.7011.227.7027.60-6.216,326-0.04%
2022/04/28827.23527.1327.70316,6660.02%
2022/04/27326.85226.8026.85116,6320.01%
2022/04/261127.20227.4027.45916,6420.05%
2022/04/250.327.1600.0027.100.316,6370.00%
2022/04/223.127.9000.0027.903.116,4050.02%
2022/04/201028.25128.2028.20916,3450.06%
2022/04/1911.228.431328.3428.20-1.816,326-0.01%
2022/04/183.128.2000.0028.403.116,3550.02%
2022/04/147.128.30128.3528.456.116,4600.04%
2022/04/13128.45128.4028.40016,6250.00%
2022/04/121.328.22128.1028.100.317,1470.00%
2022/04/112.228.6700.0028.852.217,0540.01%
2022/04/08128.55829.0029.00-717,124-0.04%
2022/04/07928.7700.0028.30917,2480.05%
2022/04/06529.35529.3029.30016,9770.00%
2022/04/01529.5500.0029.65516,9110.03%
2022/03/30130.2000.0030.25116,8060.01%
2022/03/291030.1000.0030.051016,8230.06%
2022/03/24130.40330.4830.30-217,077-0.01%
2022/03/232.530.83730.7630.75-4.517,271-0.03%
2022/03/22230.55230.6030.60017,2850.00%
2022/03/21430.30630.3630.30-217,297-0.01%
2022/03/18430.301330.0130.30-917,409-0.05%
2022/03/17129.401529.5429.65-1417,130-0.08%
2022/03/16129.60429.5929.70-316,828-0.02%
2022/03/15229.00429.0029.05-216,838-0.01%
2022/03/14128.45328.9829.25-217,196-0.01%
2022/03/1100.00428.4828.80-417,680-0.02%
2022/03/1000.008.128.4428.55-8.118,467-0.04%
2022/03/097.127.37627.5827.551.119,9830.01%
2022/03/08527.15527.4027.20020,1250.00%
2022/03/07827.81127.5527.55720,5740.03%
2022/03/04328.8200.0028.70321,3440.01%
2022/03/0200.00529.0529.05-521,585-0.02%
2022/03/01328.903028.9529.10-2721,695-0.12%
2022/02/25928.67728.5428.80221,6580.01%
2022/02/24329.03329.3528.90021,1140.00%
2022/02/23329.95330.0030.00020,9810.00%
2022/02/22329.92229.6829.70121,0350.00%
2022/02/21230.05230.0830.15020,9220.00%
2022/02/18229.85630.0230.05-420,944-0.02%
2022/02/1700.001829.6929.90-1820,761-0.09%
2022/02/16428.93228.9328.90220,5210.01%
2022/02/14228.35428.5028.60-220,458-0.01%
2022/02/11528.8500.0028.85520,4020.02%
2022/02/1000.00729.1429.10-720,500-0.03%
2022/02/091028.840.128.9028.859.920,5500.05%
2022/02/07228.5500.0028.90220,7770.01%
2022/01/26128.6000.0028.35120,6930.00%
2022/01/25728.51228.6028.50520,6110.02%
2022/01/24129.05529.0229.45-420,243-0.02%
2022/01/211229.631029.4929.50220,0240.01%
2022/01/20130.45130.6030.50019,6230.00%
2022/01/1900.002530.6130.70-2519,579-0.13%
2022/01/18830.597630.5630.50-6819,477-0.35%
2022/01/17130.4500.0030.45119,3510.01%
2022/01/14530.2000.0030.35519,5010.03%
2022/01/13430.50530.4530.60-119,878-0.01%
2022/01/12230.30430.2330.15-220,179-0.01%
2022/01/112830.33230.4530.452620,1980.13%
2022/01/100.230.1000.0030.250.220,1990.00%
2022/01/07330.182630.0730.10-2320,249-0.11%
2022/01/06530.44730.3430.45-220,079-0.01%
2022/01/052030.9114.230.5631.055.819,8040.03%
2022/01/044.530.332530.2830.25-20.519,260-0.11%
2022/01/03330.251230.1130.10-919,172-0.05%
2021/12/301130.41930.3030.45219,0870.01%
2021/12/29630.222.230.2030.153.818,9800.02%
2021/12/281530.16830.1430.15719,0000.04%
2021/12/27329.92529.9029.90-219,040-0.01%
2021/12/24429.84929.8229.85-519,192-0.03%
2021/12/23730.01529.9529.95219,2350.01%
2021/12/2200.00930.0330.05-919,262-0.05%
2021/12/21530.05830.0230.00-319,160-0.02%
2021/12/20629.97429.9830.05219,1200.01%
2021/12/1713.229.58829.7530.005.219,0030.03%
2021/12/162429.5725.429.5329.65-1.418,754-0.01%
2021/12/15529.0400.0029.10518,6930.03%
2021/12/141328.674128.7028.75-2818,900-0.15%
2021/12/134.229.41429.3029.200.218,7730.00%
2021/12/101529.941329.8529.75218,6370.01%
2021/12/093930.17630.1830.003318,5310.18%
2021/12/08730.101030.1829.90-318,178-0.02%
2021/12/072830.274130.1830.30-1317,659-0.07%
2021/12/064829.644529.7829.75317,0880.02%
2021/12/034229.818229.7830.15-4016,450-0.24%
2021/12/0200.00328.1828.10-314,780-0.02%
2021/12/017827.977927.8328.10-114,453-0.01%
2021/11/301927.8732.228.6927.70-13.213,765-0.10%
2021/11/29127.7554.527.7627.80-53.512,761-0.42%
2021/11/26128.05227.6027.45-112,576-0.01%
2021/11/25227.8524227.7127.90-24012,391-1.94% 大賣/鉅額交易
2021/11/2400.00327.1827.45-312,229-0.02%
2021/11/230.526.90227.0026.85-1.512,198-0.01%
2021/11/22227.208127.2527.00-7912,251-0.64%
2021/11/1900.00527.7327.65-512,030-0.04%
2021/11/18527.52427.5127.55111,9550.01%
2021/11/17327.33527.3127.25-211,841-0.02%
2021/11/167.127.11927.1627.20-1.911,816-0.02%
2021/11/15426.94526.9527.00-111,945-0.01%
2021/11/1200.00126.7526.80-112,130-0.01%
2021/11/1100.00226.6526.50-212,416-0.02%
2021/11/1000.002.326.7126.60-2.312,721-0.02%
2021/11/094326.84426.7926.803912,9820.30%
2021/11/05826.1400.0026.20813,2700.06%
2021/11/0420826.82226.9326.5520613,2801.55% 大買/鉅額交易
2021/11/030.526.45126.4526.45-0.513,2230.00%
2021/11/01126.05226.1826.20-114,922-0.01%
2021/10/29126.05426.0026.00-315,115-0.02%
2021/10/28226.231026.2126.30-815,207-0.05%
2021/10/27126.35226.4026.40-115,369-0.01%
2021/10/2600.00126.5526.70-115,520-0.01%
2021/10/2500.00826.3026.40-815,614-0.05%
2021/10/22126.30126.3526.25015,7680.00%
2021/10/21626.73626.7026.95015,7670.00%
2021/10/207.326.022226.0126.30-14.815,744-0.09%
2021/10/19225.452625.3625.45-2415,405-0.16%
2021/10/18125.251625.2525.30-1515,570-0.10%
2021/10/153924.94625.0725.153315,6570.21%
2021/10/14524.85224.8024.80315,8410.02%
2021/10/13324.4700.0024.55315,9070.02%
2021/10/12324.52224.6324.55116,0190.01%
2021/10/08124.55924.7124.65-816,168-0.05%
2021/10/0700.00224.4024.60-216,316-0.01%
2021/10/06423.85223.9023.95216,5120.01%
2021/10/055623.5215123.5023.80-9516,607-0.57% 大賣/
2021/10/04424.19223.9023.85217,0800.01%
2021/10/01924.43324.5024.40617,1340.04%
2021/09/30824.76224.7524.75617,0450.04%
2021/09/29124.7000.0024.75117,0300.01%
2021/09/28125.0000.0025.10117,0960.01%
2021/09/27524.951124.9525.10-617,265-0.03%
2021/09/242124.80824.8424.701317,4800.07%
2021/09/23224.7000.0024.70217,7530.01%
2021/09/2215524.6000.0024.6515518,3880.84% 大買/鉅額交易
2021/09/1700.00424.9425.20-418,499-0.02%
2021/09/161124.611324.4824.45-218,298-0.01%
2021/09/15124.608824.6624.65-8718,389-0.47%
2021/09/148625.20124.9524.758518,4940.46%
2021/09/13124.800.124.9524.850.919,1660.00%
2021/09/1000.00425.0525.05-419,364-0.02%
2021/09/0900.0015124.9024.95-15119,723-0.77% 大賣/鉅額交易
2021/09/08124.500.724.7024.500.319,8360.00%
2021/09/072.324.9100.0025.202.319,9870.01%
2021/09/06325.1200.0025.00320,2760.01%
2021/09/03525.20625.3325.30-120,4190.00%
2021/09/02224.9500.0024.90220,6950.01%
2021/09/010.225.35125.5025.60-0.820,6900.00%
2021/08/3100.00824.9825.20-820,680-0.04%
2021/08/3000.002.125.0025.00-2.120,976-0.01%
2021/08/2700.00225.1025.00-221,105-0.01%
2021/08/264.224.7300.0024.654.221,2100.02%
2021/08/2500.001.225.0925.20-1.221,289-0.01%
2021/08/241.524.87124.8524.800.521,4420.00%
2021/08/234824.7600.0024.904821,6850.22%
2021/08/20124.4000.0024.35121,9190.00%
2021/08/1917.124.60024.7024.4517.122,4610.08%
2021/08/18154.524.76425.4025.40150.522,6290.67% 大買/鉅額交易
2021/08/177125.226625.3525.15522,6520.02%
2021/08/1617.224.60124.7024.3516.222,4470.07%
2021/08/13164.425.19825.1325.05156.422,5500.69% 大買/鉅額交易
2021/08/1211.325.64825.6525.703.323,6040.01%
2021/08/1110526.19226.0026.0510324,1220.43% 大買/鉅額交易
2021/08/10426.84126.7526.60324,6190.01%
2021/08/09827.05227.4527.00624,9550.02%
2021/08/062.427.60327.5027.50-0.625,1010.00%
2021/08/053328.461828.9127.951525,5350.06%
2021/08/04627.61127.5527.60525,2630.02%
2021/08/03327.30527.3227.25-225,663-0.01%
2021/08/02427.59227.4527.75226,0250.01%
2021/07/30226.95227.2027.20027,4430.00%
2021/07/29827.05127.2027.10728,3650.02%
2021/07/28227.202.327.3627.35-0.328,6010.00%
2021/07/27427.44527.6327.90-129,1420.00%
2021/07/2613.327.482327.6627.65-9.729,510-0.03%
2021/07/23226.903826.9727.10-3629,359-0.12%
2021/07/221627.071026.7826.75629,4270.02%
2021/07/211027.331427.0227.00-429,313-0.01%
2021/07/20227.651227.4627.25-1029,239-0.03%
2021/07/192428.075228.0528.00-2829,188-0.10%
2021/07/16427.6600.0027.90429,7580.01%
2021/07/15227.78227.7827.70030,0080.00%
2021/07/14327.771.327.6927.701.730,5090.01%
2021/07/13228.0515.528.4528.20-13.531,107-0.04%
2021/07/1223.328.605128.8328.55-27.831,597-0.09%
2021/07/092628.8624.328.6128.551.731,8770.01%
2021/07/080.428.651228.6028.50-11.731,975-0.04%
2021/07/07528.761128.8828.75-632,364-0.02%
2021/07/064428.82128.8028.904332,5540.13%
2021/07/05128.70328.8328.95-232,801-0.01%
2021/07/021128.75128.8028.651032,9750.03%
2021/07/016.428.94228.8528.754.433,1220.01%
2021/06/301529.32129.4029.301433,0220.04%
2021/06/2916.630.84130.9530.7015.632,8810.05%
2021/06/28231.40231.4031.40032,5150.00%
2021/06/251931.16431.1531.151532,6010.05%
2021/06/231530.75130.9030.801433,6420.04%
2021/06/2213.431.18431.0530.809.434,4080.03%
2021/06/211.331.744231.9831.55-40.734,320-0.12%
2021/06/1800.00931.8932.05-934,959-0.03%
2021/06/171331.5800.0031.601335,6710.04%
2021/06/16331.6824.631.7031.70-21.638,062-0.06%
2021/06/151730.9500.0030.901739,1810.04%
2021/06/1113.431.34331.6331.3010.439,1980.03%
2021/06/0911.431.22131.0531.0510.439,1270.03%
2021/06/0800.00131.5531.65-139,2700.00%
2021/06/0711.731.6800.0031.3511.739,6110.03%
2021/06/04232.10232.1832.10039,5000.00%
2021/06/03131.95332.1032.15-239,546-0.01%
2021/06/02731.73132.2031.55639,7210.02%
2021/06/01132.05331.7531.95-239,913-0.01%
2021/05/311531.68132.0031.901440,0160.03%
2021/05/281.431.731031.8431.80-8.739,887-0.02%
2021/05/27631.38331.3531.60339,8760.01%
2021/05/26331.586.431.7832.15-3.440,122-0.01%
2021/05/253.431.412.431.3231.350.940,5520.00%
2021/05/24630.65130.8531.05540,7720.01%
2021/05/2138.430.9540.330.9730.90-1.940,8770.00%
2021/05/203831.8135.431.6830.652.640,8270.01%
2021/05/1917330.2812229.8430.305140,0310.13% 大買/大賣/
2021/05/1848.428.591129.2029.7037.439,6680.09%
2021/05/17528.203428.1128.25-2939,414-0.07%
2021/05/146830.1211.329.4929.3556.739,5400.14%
2021/05/134.430.161830.4029.90-13.740,460-0.03%
2021/05/125531.795830.9831.45-340,182-0.01%
2021/05/1111834.3216433.9833.30-4640,108-0.11% 大買/大賣/
2021/05/105.335.0424.134.8035.20-18.840,688-0.05%
2021/05/0731734.5613634.5334.1518142,9110.42% 大買/大賣/鉅額交易
2021/05/061434.727534.9035.00-6146,427-0.13%
2021/05/05532.12132.3031.85448,3190.01%
2021/05/04130.701931.0631.85-1848,039-0.04%
2021/05/031332.77532.9832.25847,5130.02%
2021/04/29534.74734.6434.30-247,0900.00%
2021/04/28934.50834.6834.60147,1540.00%
2021/04/2700.004.134.5134.65-4.147,750-0.01%
2021/04/26434.636134.5634.50-5747,749-0.12%
2021/04/23334.036.134.3234.50-3.147,807-0.01%
2021/04/221335.01934.8234.20447,9090.01%
2021/04/211835.44535.4535.351347,6210.03%
2021/04/20835.194435.1235.00-3647,994-0.08%
2021/04/195534.6412734.8634.45-7248,019-0.15% 大賣/
2021/04/1612733.502833.9434.159947,7870.21% 大買/
2021/04/152833.0828.332.7333.00-0.348,2370.00%
2021/04/141131.708.231.8732.502.848,0470.01%
2021/04/132932.671132.6831.701847,7480.04%
2021/04/123132.15432.4032.552747,6710.06%
2021/04/097.432.2300.0032.107.447,5050.02%
2021/04/08732.031432.3632.50-747,251-0.01%
2021/04/07732.0738.132.4031.85-31.146,973-0.07%
2021/04/061331.79431.7931.75946,7210.02%
2021/04/012231.41931.5131.651346,6070.03%
2021/03/31131.309.231.4531.45-8.246,427-0.02%
2021/03/30431.44831.5831.60-446,196-0.01%
2021/03/291231.20930.9431.25345,9330.01%
2021/03/2667.131.275630.8530.8011.145,7300.02%
2021/03/255131.7567.131.6831.95-16.144,765-0.04%
2021/03/247431.286431.2231.001043,9840.02%
2021/03/233430.9031.230.8930.952.843,5610.01%
2021/03/2239.429.9023.229.8630.0516.243,0120.04%
2021/03/193129.446729.5630.40-3642,511-0.08%
2021/03/1895.228.7415528.7528.40-59.840,058-0.15% 大賣/
2021/03/171327.4319.627.6527.60-6.638,962-0.02%
2021/03/16327.681727.8127.90-1439,175-0.04%
2021/03/15427.60227.5327.70240,5340.00%
2021/03/1200.001027.5327.55-1040,653-0.02%
2021/03/1100.004027.3927.35-4040,739-0.10%
2021/03/104027.19326.8826.903740,7730.09%
2021/03/09726.90226.7527.00541,0280.01%
2021/03/0800.002726.9927.05-2741,289-0.07%
2021/03/05126.257.226.3526.40-6.241,120-0.02%
2021/03/04926.89826.6926.60141,2110.00%
2021/03/031126.541326.7227.00-241,2270.00%
2021/03/02426.55426.9326.50041,1570.00%
2021/02/264727.262227.1126.852541,0340.06%
2021/02/252227.705127.8227.90-2940,450-0.07%
2021/02/241426.972326.7526.95-939,919-0.02%
2021/02/231726.69626.7726.901139,5530.03%
2021/02/222726.833626.8326.65-939,509-0.02%
2021/02/19327.332327.0426.95-2039,411-0.05%
2021/02/181626.474.126.7126.9511.939,1010.03%
2021/02/172126.403226.5226.50-1138,878-0.03%
2021/02/051626.222426.2626.50-838,576-0.02%
2021/02/045926.234126.2025.901838,1950.05%
2021/02/0310025.799025.6125.651037,4630.03%
2021/02/021725.424325.4225.35-2637,684-0.07%
2021/02/013126.612026.2825.751137,0250.03%
2021/01/2911328.206027.9727.055336,1570.15% 大買/
2021/01/2824927.57252.727.3628.15-3.733,969-0.01% 大買/大賣/
2021/01/2768.726.3014126.1826.40-72.329,605-0.24% 大賣/
2021/01/25224.0000.0024.10226,8110.01%
2021/01/22623.83323.8523.90326,9970.01%
2021/01/21323.833.223.9024.00-0.227,1480.00%
2021/01/20823.6900.0023.75826,9880.03%
2021/01/19124.80224.5824.35-126,6830.00%
2021/01/18124.6000.0024.55127,3120.00%
2021/01/15825.08325.5524.90528,0440.02%
2021/01/141625.391225.5025.30428,3090.01%
2021/01/131625.484225.4725.65-2628,292-0.09%
2021/01/12325.1511025.1325.05-10728,188-0.38% 大賣/鉅額交易
2021/01/112224.974225.1424.90-2027,889-0.07%
2021/01/084424.614824.6124.90-427,998-0.01%
2021/01/07124.002023.9924.00-1926,915-0.07%
2021/01/06723.8300.0023.55726,8840.03%
2021/01/052424.116524.1224.15-4126,859-0.15%
2021/01/04523.752523.7323.75-2026,670-0.07%
2020/12/311023.7500.0023.651026,8210.04%
2020/12/3000.000.823.6023.75-0.826,8640.00%
2020/12/29623.71623.7623.70026,9890.00%
2020/12/28223.80723.9023.90-527,099-0.02%
2020/12/251223.86323.8223.75927,1340.03%
2020/12/231.823.360.823.4523.50127,5180.00%
2020/12/221023.761723.7923.55-727,887-0.03%
2020/12/2100.00124.0024.10-128,0440.00%
2020/12/1800.002024.3024.15-2028,096-0.07%
2020/12/1700.00424.2024.30-428,150-0.01%
2020/12/161124.48224.5524.25928,2860.03%
2020/12/15124.2000.0024.10128,2080.00%
2020/12/14823.76623.6423.65227,8870.01%
2020/12/1113.323.9300.0023.8013.328,5270.05%
2020/12/104.324.18424.4924.200.329,3910.00%
2020/12/09187.324.87198.524.7824.90-11.329,474-0.04% 大買/大賣/
2020/12/080.423.401123.3223.45-10.628,436-0.04%
2020/12/071723.2312223.1523.20-10529,832-0.35% 大賣/鉅額交易
2020/12/049323.45223.5023.509130,3170.30%
2020/12/032223.6113.423.7223.708.630,3360.03%
2020/12/0214.323.324123.4123.50-26.830,440-0.09%
2020/12/016.323.04423.0323.002.330,2400.01%
2020/11/301823.0614.423.0123.153.630,2950.01%
2020/11/271623.101123.1623.10530,1600.02%
2020/11/26322.77822.7922.85-530,512-0.02%
2020/11/25122.70223.0022.70-131,0540.00%
2020/11/242623.13623.1122.852031,2980.06%
2020/11/231323.09423.0823.15931,3300.03%
2020/11/200.122.75622.8022.90-5.931,215-0.02%
2020/11/191.922.67222.7022.70-0.131,4920.00%
2020/11/181622.521222.4522.55432,0650.01%
2020/11/17422.71622.6622.80-232,327-0.01%
2020/11/16722.541122.7522.75-432,975-0.01%
2020/11/13622.55522.5522.55133,2710.00%
2020/11/123522.74322.7022.603233,5910.10%
2020/11/114322.493722.4222.70635,0540.02%
2020/11/102522.94322.9323.002235,0580.06%
2020/11/0912123.614423.3623.557734,7870.22% 大買/
2020/11/06423.481423.5523.55-1034,790-0.03%
2020/11/05823.281123.4723.30-335,388-0.01%
2020/11/044222.98523.0022.853736,5290.10%
2020/11/031523.90223.9023.901336,8440.04%
2020/11/02323.7700.0023.70337,9800.01%
2020/10/30923.851124.0023.85-238,436-0.01%
2020/10/2800.003725.0124.75-3738,252-0.10%
2020/10/273224.84224.8524.903038,2100.08%
2020/10/261225.22825.2424.55438,0130.01%
2020/10/233124.3311824.1824.70-8737,911-0.23% 大賣/
2020/10/226723.73523.8723.706237,3700.17%
2020/10/21523.3200.0023.35537,0990.01%
2020/10/203223.48123.5023.503137,3000.08%
2020/10/191424.33324.2524.151137,4300.03%
2020/10/161824.94525.3924.601337,6500.03%
2020/10/15124.90125.0025.00038,5920.00%
2020/10/141524.941525.0225.00040,8680.00%
2020/10/13624.79124.6524.65542,6810.01%
2020/10/121025.19725.4625.30342,4320.01%
2020/10/083225.307625.1125.30-4442,167-0.10%
2020/10/071525.082724.9925.05-1241,961-0.03%
2020/10/061125.051024.9025.10141,8880.00%
2020/10/052224.561124.9724.551141,7680.03%
2020/09/3000.002024.8024.80-2041,699-0.05%
2020/09/294524.983424.6524.651141,5870.03%
2020/09/282024.92625.0924.901441,4610.03%
2020/09/2500.003124.0924.00-3141,195-0.08%
2020/09/242624.75124.7024.502540,7670.06%
2020/09/231525.1600.0025.201540,5550.04%
2020/09/22624.87625.2125.05040,6120.00%
2020/09/211725.157225.2825.00-5540,425-0.14%
2020/09/18625.63425.6125.50240,1950.00%
2020/09/17725.652625.8025.70-1940,117-0.05%
2020/09/164426.091126.0225.653340,0530.08%
2020/09/159725.59115.625.8626.15-18.639,247-0.05% 大賣/
2020/09/142224.4661624.7525.10-59438,050-1.56% 大賣/鉅額交易
2020/09/111924.401024.1524.20937,5110.02%
2020/09/1028825.6319725.4525.009136,9400.25% 大買/大賣/
2020/09/0941524.472224.2624.8039335,3031.11% 大買/鉅額交易
2020/09/0816124.442724.1524.5013434,5250.39% 大買/鉅額交易
2020/09/07324.171724.1724.00-1434,205-0.04%
2020/09/0400.00423.5023.70-433,752-0.01%
2020/09/0300.00223.8023.90-233,592-0.01%
2020/09/0210523.711723.7724.008833,4290.26% 大買/
2020/09/01623.7812223.9424.00-11633,169-0.35% 大賣/鉅額交易
2020/08/31623.79223.6023.35432,5650.01%
2020/08/28223.251523.3623.45-1332,099-0.04%
2020/08/273223.18623.3323.152631,8030.08%
2020/08/261123.20623.2023.25531,6090.02%
2020/08/251023.15523.5523.05531,7470.02%
2020/08/242924.035024.1423.45-2131,688-0.07%
2020/08/214823.732123.7523.702730,9010.09%
2020/08/209623.0617822.6622.70-8230,382-0.27% 大賣/
2020/08/192624.121124.1023.901529,4820.05%
2020/08/189423.822523.5423.806928,9600.24%
2020/08/173324.115224.0623.75-1928,464-0.07%
2020/08/143623.113723.2023.05-126,8010.00%
2020/08/131722.823922.8622.65-2226,235-0.08%
2020/08/123022.662822.5722.70225,8780.01%
2020/08/118822.394522.6122.554325,4680.17%
2020/08/1010623.0315723.1423.20-5124,623-0.21% 大買/大賣/
2020/08/071121.875021.7121.95-3922,984-0.17%
2020/08/0616621.7314521.5321.402121,9200.10% 大買/大賣/
2020/08/057021.2178.720.9421.40-8.720,726-0.04%
2020/08/04520.50520.4520.55020,1990.00%
2020/08/031220.35720.5220.35520,1210.02%
2020/07/31120.35120.4520.30019,9970.00%
2020/07/3000.000.820.5520.60-0.819,8950.00%
2020/07/297620.504320.5020.253319,8210.17%
2020/07/282020.031020.3519.901019,2570.05%
2020/07/271019.981320.0920.10-319,060-0.02%
2020/07/242520.064220.0319.85-1719,025-0.09%
2020/07/232720.838520.7720.55-5818,527-0.31%
2020/07/228420.331220.2920.507217,9040.40%
2020/07/217820.834420.7120.753417,3000.20%
2020/07/2014020.37181.920.6421.00-41.915,748-0.27% 大買/大賣/
2020/07/171618.545218.8219.10-3613,424-0.27%
2020/07/14117.50217.5017.30-111,765-0.01%
2020/07/10417.330.217.2017.203.812,0060.03%
2020/07/09417.88317.7517.65112,1210.01%
2020/07/0800.00217.5517.65-212,034-0.02%
2020/07/07217.45217.6017.45012,0830.00%
2020/07/0600.002017.5817.65-2012,169-0.16%
2020/07/0300.003017.4017.40-3012,317-0.24%
2020/07/02617.3500.0017.50612,6290.05%
2020/07/01517.9023618.0417.90-23112,680-1.82% 大賣/鉅額交易
2020/06/30217.9010017.8517.90-9812,797-0.77%
2020/06/297617.652017.6517.705613,3150.42%
2020/06/2318017.7400.0018.0018014,3061.26% 大買/鉅額交易
2020/06/2210017.55217.6017.609814,6040.67%
2020/06/1900.006417.5517.55-6414,751-0.43%
2020/06/1700.00217.6017.60-214,856-0.01%
2020/06/16217.3800.0017.35215,1330.01%
2020/06/15117.2000.0017.15115,5120.01%
2020/06/12417.08116.9017.30315,6090.02%
2020/06/111517.48217.8017.301315,7440.08%
2020/06/10117.70517.7017.65-415,764-0.03%
2020/06/09317.70117.6017.60216,1260.01%
2020/06/0500.001317.4517.45-1316,207-0.08%
2020/06/0400.00317.7017.45-316,262-0.02%
2020/06/03117.4010817.3017.35-10716,251-0.66% 大賣/鉅額交易
2020/06/0200.001617.0317.15-1616,183-0.10%
2020/06/011216.85516.9117.10716,0380.04%
2020/05/28316.351716.3116.35-1415,300-0.09%
2020/05/2700.00116.3016.40-115,349-0.01%
2020/05/26816.3400.0016.30815,4130.05%
2020/05/2500.001516.0016.05-1515,450-0.10%
2020/05/22516.1700.0016.10515,4290.03%
2020/05/211016.4000.0016.451015,3680.07%
2020/05/20516.30316.2516.30215,3270.01%
2020/05/1900.001416.3516.35-1415,315-0.09%
2020/05/1800.00016.3016.30015,3480.00%
2020/05/15816.2500.0016.25815,3310.05%
2020/05/14016.2000.0016.15015,2390.00%
2020/05/1300.00716.4016.40-715,145-0.05%
2020/05/12116.3500.0016.35115,1400.01%
2020/05/1100.00616.4116.45-615,064-0.04%
2020/05/08416.43816.3916.35-414,951-0.03%
2020/05/07516.30216.3016.30314,8690.02%
2020/05/06515.90315.9515.95214,7620.01%
2020/05/05116.15116.2015.95014,7290.00%
2020/04/302116.551016.8016.651114,4640.08%
2020/04/293016.641616.5316.551414,3730.10%
2020/04/2800.00216.0816.00-214,154-0.01%
2020/04/27116.001216.0216.00-1114,380-0.08%
2020/04/24315.70115.6515.65214,2290.01%
2020/04/23115.6000.0015.70114,4070.01%
2020/04/221015.46115.4515.55914,3670.06%
2020/04/21115.6000.0015.20114,3080.01%
2020/04/20215.8500.0015.90214,1280.01%
2020/04/17116.00515.7515.75-414,085-0.03%
2020/04/16615.831315.8015.85-713,821-0.05%
2020/04/1500.002416.0116.00-2413,654-0.18%
2020/04/14315.95715.9415.95-413,525-0.03%
2020/04/13515.75115.7515.80413,3390.03%
2020/04/10415.801315.6715.90-913,330-0.07%
2020/04/091315.781315.8815.65013,2850.00%
2020/04/08115.60815.7816.00-713,136-0.05%
2020/04/072115.57116.0515.602012,9470.15%
2020/04/06515.901115.7715.85-612,628-0.05%
2020/04/0113515.7312515.9015.651012,4990.08% 大買/大賣/
2020/03/313115.851816.1315.601312,1870.11%
2020/03/3011415.6511415.8116.20011,5970.00% 大買/大賣/
2020/03/27515.20615.3314.75-110,745-0.01%
2020/03/262714.522314.5214.95410,2950.04%
2020/03/251113.89913.9513.8529,9480.02%
2020/03/24513.802013.9013.55-159,863-0.15%
2020/03/201013.801013.7513.9009,9000.00%
2020/03/1900.00213.0013.25-29,592-0.02%
2020/03/17213.502013.7013.45-189,156-0.20%
2020/03/16513.50414.1013.5018,9490.01%
2020/03/134413.37913.2513.80358,7600.40%
2020/03/121414.7900.0014.35148,3470.17%
2020/03/1100.00215.2015.20-28,053-0.02%
2020/03/09715.5500.0015.5577,8660.09%
2020/03/0500.00316.5016.50-37,706-0.04%
2020/03/0400.001016.3516.35-107,723-0.13%
2020/03/03116.3000.0016.2017,7200.01%
2020/03/02415.9100.0016.1547,7490.05%
2020/02/266616.703016.8016.75367,7600.46%
2020/02/2100.000.717.1517.20-0.77,708-0.01%
2020/02/201117.35417.2817.1077,6810.09%
2020/02/19517.063517.1617.25-307,649-0.39%
2020/02/183116.7000.0016.65317,5620.41%
2020/02/121917.001917.0017.0007,7320.00%
2020/02/11216.7000.0016.6027,7450.03%
2020/02/10216.6500.0016.6027,9280.03%
2020/02/0700.00116.9516.85-18,159-0.01%
2020/02/05216.6500.0016.6028,1610.02%
2020/01/30716.822116.7116.65-147,870-0.18%
2020/01/17318.30218.2818.2517,5400.01%
2020/01/1600.001018.1018.10-107,319-0.14%
2020/01/1500.00517.9518.00-57,365-0.07%
2020/01/1400.00217.8017.85-27,325-0.03%
2020/01/10217.7000.0017.7027,3150.03%
2020/01/091317.57817.5517.6057,3420.07%
2020/01/07617.5800.0017.5567,2920.08%
2020/01/0600.001017.6517.65-107,313-0.14%
2020/01/03517.9500.0017.9057,2570.07%
2019/12/31117.8500.0017.8517,1990.01%
2019/12/27518.00217.8517.9537,2140.04%
2019/12/2600.002.917.9317.95-2.97,151-0.04%
2019/12/25218.2000.0018.1027,1510.03%
2019/12/2300.00118.2518.35-17,295-0.01%
2019/12/2000.00518.3018.35-57,408-0.07%
2019/12/1900.00618.3718.35-67,876-0.08%
2019/12/181118.236818.5118.50-577,956-0.72%
2019/12/17218.0000.0018.1527,7300.03%
2019/12/1600.001317.9718.00-137,675-0.17%
2019/12/1300.00817.8617.85-87,682-0.10%
2019/12/12418.0500.0017.9047,6120.05%
2019/12/112418.051118.0818.05137,5300.17%
2019/12/0900.00517.9617.90-57,409-0.07%
2019/12/030.117.851017.8517.85-9.97,701-0.13%
2019/12/02617.7200.0017.7067,7420.08%
2019/11/2700.001118.3018.25-117,770-0.14%
2019/11/2600.001018.0518.30-107,697-0.13%
2019/11/21617.8200.0017.9067,5210.08%
2019/11/201118.0500.0018.05117,4950.15%
2019/11/15118.15518.1017.90-47,580-0.05%
2019/11/14118.00817.9117.90-77,562-0.09%
2019/11/13517.7000.0017.8057,6180.07%
2019/11/1200.00217.8517.85-27,677-0.03%
2019/11/1100.00317.9017.95-37,732-0.04%
2019/11/07918.62518.6118.2547,8900.05%
2019/11/061018.521118.5018.55-17,739-0.01%
2019/11/05118.15218.1518.30-17,498-0.01%
2019/11/045018.20118.1518.20497,5160.65%
2019/11/012017.8800.0017.95207,5000.27%
2019/10/31317.80617.8517.80-37,612-0.04%
2019/10/2900.001318.1518.10-137,644-0.17%
2019/10/2800.00118.0018.05-17,592-0.01%
2019/10/23217.88217.8517.8507,8370.00%
2019/10/22517.9500.0017.9557,7500.06%
2019/10/15117.6500.0017.6017,6480.01%
2019/10/0800.00117.7017.45-17,639-0.01%
2019/10/07117.4500.0017.4017,6070.01%
2019/10/0400.00817.5017.40-87,688-0.10%
2019/10/031217.4000.0017.35127,6550.16%
2019/10/022117.7500.0017.70217,5840.28%
2019/10/0100.00217.8017.75-27,574-0.03%
2019/09/27218.0000.0017.8027,5680.03%
2019/09/262517.9900.0017.95257,6420.33%
2019/09/25218.20118.2018.2017,5010.01%
2019/09/24818.56818.6018.5507,3780.00%
2019/09/23418.001218.0118.00-86,793-0.12%
2019/09/19217.6500.0017.6026,5850.03%
2019/09/18117.70317.6717.65-26,566-0.03%
2019/09/1600.00717.4517.50-76,598-0.11%
2019/09/12317.7000.0017.5536,5860.05%
2019/09/11117.5000.0017.5016,6490.02%
2019/09/101417.54517.5517.4596,6440.14%
2019/09/06217.58117.7017.7016,7360.01%
2019/09/052117.7400.0017.80216,6170.32%
2019/09/033.317.101017.1517.05-6.86,339-0.11%
2019/09/021017.2500.0017.25106,3690.16%
2019/08/301117.151017.1017.2016,3230.02%
2019/08/27516.7000.0016.9056,2030.08%
2019/08/231016.9500.0017.00106,1790.16%
2019/08/2100.00116.9016.85-16,201-0.02%
2019/08/191.316.9000.0016.851.36,1510.02%
2019/08/15316.5000.0016.5036,0630.05%
2019/08/14116.90517.0016.90-46,007-0.07%
2019/08/131117.0500.0017.00115,9170.19%
2019/08/12617.60217.6017.5545,7570.07%
2019/08/08317.7700.0017.8535,7140.05%
2019/08/0700.00617.6517.65-65,715-0.10%
2019/08/05518.0000.0018.0055,8390.09%
2019/08/02718.3500.0018.3075,8530.12%
2019/08/01518.80218.8018.7535,9150.05%
2019/07/3100.00119.0518.95-15,891-0.02%
2019/07/29219.1000.0019.1525,9260.03%
2019/07/252519.542019.6319.6555,8260.09%
2019/07/230.319.0500.0019.100.35,6990.00%
2019/07/18519.3000.0019.2055,7810.09%
2019/07/16519.401119.4419.30-65,854-0.10%
2019/07/0400.002018.7518.90-207,315-0.27%
2019/07/03119.351119.5519.30-107,389-0.14%
2019/07/02119.55119.5519.5007,3440.00%
2019/06/2700.002819.6019.60-287,429-0.38%
2019/06/26219.45119.4019.3517,4590.01%
2019/06/25219.5000.0019.4527,5200.03%
2019/06/21119.5000.0019.3517,5580.01%
2019/06/19219.40419.1919.45-27,574-0.03%
2019/06/18118.9000.0018.9017,6100.01%
2019/06/173518.9800.0018.95357,6420.46%
2019/06/14619.3000.0019.2567,6270.08%
2019/06/131019.1500.0019.15107,5790.13%
2019/06/1100.001519.3819.35-157,637-0.20%
2019/06/1000.001319.2419.30-137,630-0.17%
2019/06/06118.8000.0018.8517,5980.01%
2019/06/04118.9000.0018.9017,7380.01%
2019/06/03118.85219.1019.10-17,829-0.01%
2019/05/301018.9000.0019.00107,9130.13%
2019/05/291018.8000.0018.75108,1130.12%
2019/05/280.818.8500.0018.850.88,2110.01%
2019/05/271018.6500.0018.70108,3540.12%
2019/05/21318.8300.0018.9538,8890.03%
2019/05/201.318.5000.0018.451.38,8270.01%
2019/05/151018.7500.0018.75108,9150.11%
2019/05/14218.8000.0018.7028,8860.02%
2019/05/131119.01818.8818.8538,8440.03%
2019/05/10219.501519.4319.40-138,869-0.15%
2019/05/09819.7900.0019.6088,8380.09%
2019/05/0800.002020.2020.35-208,714-0.23%
2019/05/06320.4500.0020.3038,9090.03%
2019/05/0300.00721.0621.00-78,817-0.08%
2019/05/0200.00221.0020.80-28,797-0.02%
2019/04/2600.002021.2521.30-208,833-0.23%
2019/04/2500.000.521.2521.35-0.58,883-0.01%
2019/04/2300.00221.3021.50-28,917-0.02%
2019/04/221321.72521.8021.5588,8850.09%
2019/04/19421.984921.7821.70-458,836-0.51%
2019/04/185020.95121.2521.05498,4670.58%
2019/04/17521.252321.1721.25-188,329-0.22%
2019/04/16221.085921.0421.05-578,137-0.70%
2019/04/15120.7000.0020.5517,9510.01%
2019/04/121320.4000.0020.40138,1240.16%
2019/04/101620.73220.7520.75148,1830.17%
2019/04/091020.45620.5220.6048,0590.05%
2019/04/081020.2500.0020.30107,9550.13%
2019/04/03120.05620.0820.20-57,895-0.06%
2019/04/02220.2000.0020.1527,8900.03%
2019/04/012020.04120.0519.95197,8360.24%
2019/03/2900.001219.7519.75-127,745-0.15%
2019/03/281119.7500.0019.70117,7530.14%
2019/03/27219.8300.0019.8527,7640.03%
2019/03/2600.003.519.9419.95-3.57,864-0.04%
2019/03/252019.951519.9519.9057,9550.06%
2019/03/22320.35220.4020.3017,9030.01%
2019/03/2100.005320.7120.50-537,981-0.66%
2019/03/20220.302220.3720.30-208,184-0.24%
2019/03/19220.23120.3520.3518,2250.01%
2019/03/18120.3000.0020.2018,2000.01%
2019/03/15419.9500.0020.0048,2360.05%
2019/03/1400.001920.1519.90-198,183-0.23%
2019/03/13519.951120.0020.00-68,286-0.07%
2019/03/123019.983020.0020.0008,4150.00%
2019/03/113219.8200.0019.65328,4790.38%
2019/03/07620.2800.0020.1568,7190.07%
2019/03/06220.6000.0020.7528,8370.02%
2019/03/05120.6000.0020.6019,0170.01%
2019/03/041120.756420.4220.75-539,041-0.59%
2019/02/27520.2700.0020.3558,9150.06%
2019/02/264220.88220.4020.30408,9140.45%
2019/02/256320.722320.5520.95408,7530.46%
2019/02/22019.8000.0019.8508,4330.00%
2019/02/211119.7500.0019.70118,5540.13%
2019/02/206519.75319.7519.80628,6150.72%
2019/02/192019.5500.0019.60208,6920.23%
2019/02/183219.5000.0019.50328,9900.36%
2019/02/151619.6400.0019.35169,4570.17%
2019/02/1100.00119.9519.90-110,569-0.01%
2019/01/251719.80319.7319.801410,6220.13%
2019/01/24119.050.419.0519.050.610,5460.01%
2019/01/2300.001519.1019.00-1510,762-0.14%
2019/01/17118.8500.0019.05111,1640.01%
2019/01/1500.00119.3019.35-111,149-0.01%
2019/01/1400.00218.8518.95-211,258-0.02%
2019/01/0900.00318.8818.90-311,595-0.03%
2019/01/0700.00118.2018.30-111,960-0.01%
2019/01/041617.6200.0017.501612,1460.13%
2019/01/0300.001518.5018.45-1512,526-0.12%
2018/12/241319.4500.0019.451313,3500.10%
2018/12/2200.00219.3519.35-213,505-0.01%
2018/12/21319.472019.2019.50-1713,769-0.12%
2018/12/202019.90319.8019.501713,7840.12%
2018/12/18319.7300.0019.35313,7100.02%
2018/12/17319.8500.0019.85313,7890.02%
2018/12/141619.9800.0019.901613,8360.12%
2018/12/1300.00320.0320.05-313,765-0.02%
2018/12/11219.0000.0018.95213,8470.01%
2018/12/10118.7500.0018.80113,9560.01%
2018/12/06319.3700.0019.15314,2950.02%
2018/12/051019.7000.0019.801014,3470.07%
2018/12/04220.35220.2520.25014,4120.00%
2018/12/03220.25120.3020.35114,5520.01%
2018/11/30619.801519.7519.90-914,641-0.06%
2018/11/29119.7000.0019.65114,6260.01%
2018/11/282019.6000.0019.902014,4970.14%
2018/11/27119.1000.0019.25114,4840.01%
2018/11/2300.00319.0519.05-315,038-0.02%
2018/11/22318.956218.9118.80-5915,140-0.39%
2018/11/2110519.0210018.9519.00515,1640.03% 大買/
2018/11/20119.30219.4019.20-114,988-0.01%
2018/11/19219.4500.0019.50214,8970.01%
2018/11/16419.24119.3019.25314,8060.02%
2018/11/1422019.2719719.1919.202314,5910.16% 大買/大賣/
2018/11/12920.3100.0020.25914,0890.06%
2018/11/09521.28121.5021.30413,9210.03%
2018/11/08422.1400.0021.95413,7780.03%
2018/11/0700.00122.9022.90-113,462-0.01%
2018/11/0200.00222.6522.95-214,169-0.01%
2018/11/01322.25322.2222.30014,2380.00%
2018/10/31121.7516.321.9521.70-15.314,199-0.11%
2018/10/30621.61221.4321.40414,4150.03%
2018/10/29121.80121.9021.85014,2840.00%
2018/10/26322.50322.1022.00014,3020.00%
2018/10/25121.75622.1322.15-514,251-0.04%
2018/10/24522.16522.2722.35014,1700.00%
2018/10/23621.92722.0122.10-114,237-0.01%
2018/10/22822.04122.3022.30714,2710.05%
2018/10/19322.10321.9522.00014,1990.00%
2018/10/1800.00222.3522.45-214,142-0.01%
2018/10/1600.00522.2322.30-514,157-0.04%
2018/10/15121.4000.0021.30114,1440.01%
2018/10/121021.60521.2621.95514,0440.04%
2018/10/11820.693020.7420.65-2213,991-0.16%
2018/10/09522.90322.7522.90213,9150.01%
2018/10/081122.9800.0023.051113,8960.08%
2018/10/052423.18124.0523.002313,8090.17%
2018/10/043624.59324.4024.303313,3210.25%
2018/10/0300.00225.0524.85-213,325-0.02%
2018/10/02124.9000.0025.00113,7090.01%
2018/09/28125.103625.2525.25-3513,728-0.25%
2018/09/27224.65124.8024.80113,7260.01%
2018/09/2600.00124.6024.45-114,032-0.01%
2018/09/25224.00524.3024.35-314,117-0.02%
2018/09/21124.151524.0524.05-1414,197-0.10%
2018/09/20124.5000.0024.20114,2290.01%
2018/09/174524.32624.4524.253914,4790.27%
2018/09/1400.00125.2525.15-114,444-0.01%
2018/09/13525.1000.0025.10514,5900.03%
2018/09/1200.00125.6525.05-114,540-0.01%
2018/09/1100.00125.0525.20-114,647-0.01%
2018/09/10224.4800.0024.45214,7580.01%
2018/09/07125.30125.6025.45014,9270.00%
2018/09/06225.68625.5125.50-415,069-0.03%
2018/09/05425.432525.2425.05-2115,219-0.14%
2018/09/04325.5000.0025.60315,5570.02%
2018/09/0300.00625.8425.55-616,098-0.04%
2018/08/311425.70525.5025.70916,4090.05%
2018/08/30125.401225.8125.40-1117,822-0.06%
2018/08/29125.252425.1425.25-2319,322-0.12%
2018/08/282824.784524.7524.75-1719,726-0.09%
2018/08/2400.00224.2524.25-219,893-0.01%
2018/08/2200.00124.2024.10-120,5470.00%
2018/08/20124.1000.0023.45121,0080.00%
2018/08/1700.001424.1024.10-1421,474-0.07%
2018/08/161723.7114.123.9524.002.921,6980.01%
2018/08/1510.723.48123.7523.409.722,1240.04%
2018/08/14223.952123.9724.05-1922,260-0.09%
2018/08/13423.45723.9423.85-322,995-0.01%
2018/08/104424.40924.2624.253523,4000.15%
2018/08/092124.97425.5024.801723,6560.07%
2018/08/0800.00425.3825.80-423,356-0.02%
2018/08/0700.00625.3525.30-623,502-0.03%
2018/08/06125.7010125.7225.65-10023,778-0.42% 大賣/
2018/08/0200.00524.9024.90-524,806-0.02%
2018/08/01425.3000.0025.25426,1840.02%
2018/07/3100.001024.9525.00-1026,382-0.04%
2018/07/301024.6000.0024.601026,4980.04%
2018/07/27525.25425.3325.20126,4370.00%
2018/07/251725.87325.7225.651426,7370.05%
2018/07/2400.00225.5525.50-226,884-0.01%
2018/07/2300.006025.3325.45-6026,989-0.22%
2018/07/204725.432325.9325.352427,1940.09%
2018/07/19525.30925.1725.30-427,230-0.01%
2018/07/18825.1300.0025.25827,3610.03%
2018/07/171125.004724.9225.25-3627,343-0.13%
2018/07/164424.663424.5324.401027,3090.04%
2018/07/13524.3500.0024.35528,1310.02%
2018/07/1200.001224.2524.40-1228,295-0.04%
2018/07/116524.003224.0924.203328,5030.12%
2018/07/10224.555324.4624.50-5128,536-0.18%
2018/07/091623.1900.0023.201628,1830.06%
2018/07/061022.700.122.9022.859.928,2570.04%
2018/07/05823.14823.0922.95028,4030.00%
2018/07/045623.5719323.7123.50-13728,537-0.48% 大賣/鉅額交易
2018/07/03724.2420324.2124.00-19628,588-0.69% 大賣/鉅額交易
2018/07/028024.8510024.9024.60-2029,015-0.07%
2018/06/293024.701124.8824.901929,0940.07%
2018/06/283824.3600.0024.253828,9790.13%
2018/06/27625.221324.9524.80-729,066-0.02%
2018/06/261325.3500.0025.251329,3030.04%
2018/06/2500.002925.2025.20-2929,401-0.10%
2018/06/2100.00826.4626.35-829,674-0.03%
2018/06/202926.351526.5726.301430,3120.05%
2018/06/19626.15426.5326.40231,0140.01%
2018/06/15526.201326.5826.65-831,194-0.03%
2018/06/142326.2900.0026.052331,0770.07%
2018/06/134126.292526.3526.351631,2540.05%
2018/06/1215426.502126.4326.4013331,4010.42% 大買/鉅額交易
2018/06/1116827.27727.2627.3016131,8750.51% 大買/鉅額交易
2018/06/0826026.872426.8326.8023631,9870.74% 大買/鉅額交易
2018/06/075627.957527.6627.55-1931,684-0.06%
2018/06/065826.3116126.5727.30-10330,557-0.34% 大賣/鉅額交易
2018/06/051325.261625.2325.10-329,149-0.01%
2018/06/04324.651224.7424.85-929,884-0.03%
2018/06/010.124.5000.0024.500.131,3060.00%
2018/05/31124.60224.5024.55-131,9210.00%
2018/05/30923.9900.0023.90931,7950.03%
2018/05/29324.2500.0024.50332,3710.01%
2018/05/28724.66424.9324.55332,4770.01%
2018/05/25825.541325.4325.00-532,430-0.02%
2018/05/24224.9325524.9525.05-25332,109-0.79% 大賣/鉅額交易
2018/05/231325.243025.3825.20-1732,225-0.05%
2018/05/22624.9800.0024.90632,7190.02%
2018/05/21525.003925.0624.90-3433,058-0.10%
2018/05/182524.1000.0024.102532,7240.08%
2018/05/17223.904224.1123.90-4033,086-0.12%
2018/05/161423.89123.7023.901333,0950.04%
2018/05/15224.05623.8523.70-433,724-0.01%
2018/05/14223.5000.0023.65234,8540.01%
2018/05/118623.2500.0023.208635,6830.24%
2018/05/1020523.71724.0423.7019836,6150.54% 大買/鉅額交易
2018/05/0900.009723.5223.70-9735,934-0.27%
2018/05/08621.4500.0021.55635,8280.02%
2018/05/07321.9500.0021.70336,1420.01%
2018/05/034722.11122.1022.004638,6950.12%
2018/04/30122.901322.8322.80-1243,188-0.03%
2018/04/2700.00122.9022.50-148,5720.00%
2018/04/263622.76822.5922.352851,5110.05%
2018/04/2561.623.431123.0123.0050.653,4040.09%
2018/04/241022.7000.0022.751053,7730.02%
2018/04/23423.6800.0023.20454,9960.01%
2018/04/2000.00523.8024.00-555,086-0.01%
2018/04/19423.143523.6923.65-3155,136-0.06%
2018/04/182022.001222.0722.00854,6760.01%
2018/04/171522.0300.0021.901554,9830.03%
2018/04/13122.85523.1522.90-455,603-0.01%
2018/04/12222.981023.1023.05-856,910-0.01%
2018/04/1100.001823.2023.25-1857,066-0.03%
2018/04/10822.6017.122.6922.55-9.157,323-0.02%
2018/04/09323.0200.0023.00357,4030.01%
2018/04/032123.5600.0023.702157,4370.04%
2018/04/02124.35124.4524.30057,2450.00%
2018/03/3100.00924.7024.70-958,207-0.02%
2018/03/30124.60124.8024.85058,8620.00%
2018/03/29224.381224.2224.20-1059,383-0.02%
2018/03/28624.50224.6524.30461,5650.01%
2018/03/27225.0000.0024.85262,6580.00%
2018/03/261524.58225.1824.601362,4440.02%
2018/03/234825.163225.4824.851661,9980.03%
2018/03/221726.522326.7326.10-661,298-0.01%
2018/03/2100.001326.8426.85-1360,268-0.02%
2018/03/20226.531526.5026.45-1359,976-0.02%
2018/03/19126.9000.0026.85159,8400.00%
2018/03/16426.66926.6226.75-559,429-0.01%
2018/03/15626.704726.7126.70-4159,000-0.07%
2018/03/144026.4362.526.3826.20-22.558,663-0.04%
2018/03/13926.10126.0026.00858,2620.01%
2018/03/121425.701025.7025.70458,4810.01%
2018/03/093526.042926.1426.10658,2140.01%
2018/03/0817226.0313326.9625.803957,8450.07% 大買/大賣/
2018/03/072725.783326.1627.05-656,926-0.01%
2018/03/061025.002025.3025.00-1055,757-0.02%
2018/03/022925.142925.2524.85055,5400.00%
2018/03/01324.802025.0024.60-1755,032-0.03%
2018/02/27224.55124.7024.60155,2000.00%
2018/02/26224.50824.8924.45-655,406-0.01%
2018/02/231524.901124.8124.80455,4960.01%
2018/02/22425.11525.2524.85-156,2860.00%
2018/02/21124.40624.5224.40-555,960-0.01%
2018/02/12424.40124.2524.10357,1650.01%
2018/02/092624.011524.5524.651157,7720.02%
2018/02/085124.79225.0024.504959,1150.08%
2018/02/072025.002025.8024.70059,3610.00%
2018/02/064525.47625.2324.703960,5240.06%
2018/02/05525.91426.0426.50160,8780.00%
2018/02/025326.413326.6126.052060,0740.03%
2018/02/012027.54827.6027.351258,9000.02%
2018/01/312127.552527.9927.65-458,646-0.01%
2018/01/3043.127.441227.6927.3031.157,3330.05%
2018/01/291127.84827.9727.95356,7990.01%
2018/01/2612027.7461.727.8427.6058.356,1220.10% 大買/
2018/01/256628.452128.8527.954553,9980.08%
2018/01/243130.303129.9530.15051,4500.00%
2018/01/238831.537431.9629.801449,1190.03%
2018/01/224031.536231.1532.20-2243,535-0.05%
2018/01/195228.716528.6029.30-1340,471-0.03%
2018/01/184227.4038.227.6127.203.838,2650.01%
2018/01/171126.653627.1827.20-2537,701-0.07%
2018/01/16226.101026.1826.15-836,259-0.02%
2018/01/153826.084226.4525.85-435,940-0.01%
2018/01/12226.00525.9126.00-335,528-0.01%
2018/01/11225.75425.3825.70-235,145-0.01%
2018/01/10425.331525.2325.10-1134,678-0.03%
2018/01/09625.85625.4825.25034,2010.00%
2018/01/081126.0014225.6825.65-13133,842-0.39% 大賣/鉅額交易
2018/01/05223.85124.1024.30132,4500.00%
2018/01/04324.32124.4024.20232,4180.01%
2018/01/03123.65323.7024.10-231,918-0.01%
2018/01/02623.93124.0523.85531,4710.02%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-3天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
宏碁 相關文章