南亞科 (2408)-統一-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.15	0	29.80	30.10	0.1	16,546	0.00%
2025/01/21	1.1	29.93	1.3	30.22	30.00	-0.1	16,418	0.00%
2025/01/20	3.3	30.09	20	30.10	30.80	-16.8	16,227	-0.10%
2025/01/17	19	29.51	6	29.35	29.55	13	15,936	0.08%
2025/01/16	7	29.16	103.6	29.15	28.85	-96.6	15,704	-0.61%	大賣/
2025/01/15	17	26.99	25	27.20	28.00	-8	14,985	-0.05%
2025/01/14	12	26.04	8	25.86	26.65	4	14,638	0.03%
2025/01/13	21	25.22	21	25.22	25.40	0	14,418	0.00%
2025/01/10	18.1	25.87	12	26.20	25.95	6.1	14,204	0.04%
2025/01/09	24.1	26.18	25	26.48	25.75	-1	14,043	-0.01%
2025/01/08	8	27.90	3	27.45	27.45	5	13,662	0.04%
2025/01/07	83	28.41	20	28.38	28.40	63	13,434	0.47%
2025/01/06	7	27.80	5.3	28.20	27.60	1.7	12,995	0.01%
2025/01/03	9	28.39	28	27.91	27.65	-19	12,885	-0.15%
2025/01/02	7	28.77	9	28.73	28.45	-2	12,891	-0.02%
2024/12/31	6	29.06	6	29.18	29.25	0	12,979	0.00%
2024/12/30	7	29.96	8	29.79	29.75	-1	12,973	-0.01%
2024/12/27	5	30.51	2	30.50	30.80	3	12,986	0.02%
2024/12/26	8	30.94	6	30.84	30.70	2	13,091	0.02%
2024/12/25	7.1	31.23	2	31.50	31.20	5.1	13,331	0.04%
2024/12/24	2	31.85	6	31.99	31.90	-4	13,616	-0.03%
2024/12/23	8	31.16	4	31.68	31.00	4	13,577	0.03%
2024/12/20	16.1	30.92	0	0.00	30.40	16.1	13,529	0.12%
2024/12/19	7.1	31.81	7	32.24	31.85	0.1	13,467	0.00%
2024/12/18	10	31.78	10	32.01	32.20	0	13,575	0.00%
2024/12/17	9	30.24	7	30.94	30.75	2	13,289	0.02%
2024/12/16	3	29.15	4	28.80	28.80	-1	12,912	-0.01%
2024/12/13	11.1	29.80	3	29.43	29.40	8.1	12,447	0.06%
2024/12/12	0	0.00	5	31.10	30.90	-5	12,253	-0.04%
2024/12/11	8.1	31.26	3.7	30.74	30.50	4.4	12,199	0.04%
2024/12/10	0	0.00	1	32.30	32.30	-1	11,858	-0.01%
2024/12/09	4.1	32.91	0	0.00	32.50	4.1	11,938	0.03%
2024/12/06	5	33.35	7	33.40	33.15	-2	11,897	-0.02%
2024/12/05	5	33.06	5	33.30	33.00	0	11,966	0.00%
2024/12/04	8	33.31	1	33.90	33.25	7	12,208	0.06%
2024/12/03	7	33.41	7	33.59	33.80	0	12,473	0.00%
2024/12/02	7	33.55	5	33.24	33.05	2	12,412	0.02%
2024/11/29	6	33.10	103	33.07	33.45	-97	12,227	-0.79%	大賣/
2024/11/28	4	33.70	56	33.57	33.75	-52	12,033	-0.43%
2024/11/27	3	35.30	3	34.95	34.95	0	11,826	0.00%
2024/11/26	0	36.10	0	0.00	35.80	0	11,816	0.00%
2024/11/22	7	36.30	2	36.48	35.85	5	11,646	0.04%
2024/11/21	3	36.30	25	36.50	36.65	-22	11,679	-0.19%
2024/11/20	1	36.75	0	0.00	36.25	1	11,639	0.01%
2024/11/19	2	36.95	0	0.00	37.05	2	11,566	0.02%
2024/11/18	2	37.05	0	0.00	37.25	2	11,619	0.02%
2024/11/14	4	37.03	2	37.20	36.85	2	11,699	0.02%
2024/11/13	2	37.78	0	0.00	38.15	2	11,556	0.02%
2024/11/12	4	39.39	71	39.34	39.00	-67	11,466	-0.58%
2024/11/08	21.1	40.75	4	40.78	40.70	17.1	11,613	0.15%
2024/11/07	4	41.90	4	41.58	42.05	0	11,757	0.00%
2024/11/06	2	40.75	0	0.00	40.75	2	11,982	0.02%
2024/11/05	0	40.00	0	0.00	40.05	0	12,510	0.00%
2024/11/04	1	40.01	0	0.00	40.20	1	12,653	0.01%
2024/11/01	42	40.90	11	41.55	41.45	31	12,822	0.24%
2024/10/29	21.1	42.24	0	0.00	42.30	21.1	13,213	0.16%
2024/10/28	2	43.00	3	43.33	43.35	-1	13,314	-0.01%
2024/10/24	0	43.35	0	0.00	42.90	0	13,732	0.00%
2024/10/22	1	44.00	0	0.00	44.20	1	14,859	0.01%
2024/10/21	0	44.10	0	0.00	44.60	0	15,240	0.00%
2024/10/17	20	44.00	0	0.00	44.30	20	15,670	0.13%
2024/10/16	10	42.70	2	42.75	42.65	8	15,889	0.05%
2024/10/15	20	44.10	2	44.15	44.05	18	15,885	0.11%
2024/10/14	3	43.57	1	43.61	43.80	2	15,930	0.01%
2024/10/11	3	42.45	1.1	42.18	42.50	1.9	16,035	0.01%
2024/10/09	8	43.63	0	0.00	43.50	8	16,358	0.05%
2024/10/08	31	44.48	14	44.17	44.40	17	16,377	0.10%
2024/10/07	2	44.83	1	45.00	45.15	1	16,439	0.01%
2024/10/04	1	45.70	7	45.60	45.50	-6	16,357	-0.04%
2024/10/01	50	46.35	0	0.00	46.25	50	16,285	0.31%
2024/09/30	3	47.50	4	47.55	47.35	-1	16,602	-0.01%
2024/09/27	2.1	48.03	30	48.40	48.15	-27.9	17,181	-0.16%
2024/09/26	50	47.76	7	47.69	47.30	43	17,050	0.25%
2024/09/25	0	0.00	51	47.30	47.30	-51	16,797	-0.30%
2024/09/24	51	46.10	4	46.01	46.35	47	16,751	0.28%
2024/09/23	2	46.83	8	46.71	46.65	-6	16,790	-0.04%
2024/09/20	3	45.60	3	45.80	45.80	0	16,769	0.00%
2024/09/19	0	0.00	0	45.11	45.25	0	16,411	0.00%
2024/09/18	2	45.80	0	0.00	45.20	2	16,706	0.01%
2024/09/16	2	46.63	0	0.00	46.60	2	16,958	0.01%
2024/09/13	2	46.15	1	46.40	46.30	1	17,698	0.01%
2024/09/12	2	46.78	3	46.80	46.95	-1	18,166	-0.01%
2024/09/11	0	0.00	0	45.20	45.10	0	18,966	0.00%
2024/09/10	3	44.80	2	44.88	44.50	1	19,228	0.01%
2024/09/09	1.1	46.12	4	46.15	46.05	-2.9	19,114	-0.02%
2024/09/06	1	46.00	0	0.00	46.45	1	19,178	0.01%
2024/09/05	40	46.42	10	46.10	46.00	30	19,045	0.16%
2024/09/04	20.3	47.23	0	0.00	47.55	20.3	18,779	0.11%
2024/09/03	3	50.33	0.2	51.00	50.00	2.8	18,364	0.02%
2024/09/02	0	52.90	0	0.00	51.60	0	18,236	0.00%
2024/08/30	12	53.16	1	53.00	52.70	11	18,197	0.06%
2024/08/29	0	53.07	1	53.40	53.40	-1	18,121	-0.01%
2024/08/28	2	53.40	0	0.00	53.50	2	18,036	0.01%
2024/08/27	10	53.00	1	52.90	53.20	9	18,070	0.05%
2024/08/26	0	54.30	0	0.00	53.80	0	18,271	0.00%
2024/08/23	0.1	54.00	0	0.00	54.10	0.1	18,292	0.00%
2024/08/22	1	54.50	2	54.70	54.80	-1	18,347	-0.01%
2024/08/21	5	54.70	0	0.00	54.60	5	18,411	0.03%
2024/08/20	6	56.33	0	0.00	55.70	6	18,403	0.03%
2024/08/19	4	56.00	3	56.57	56.60	1	18,362	0.01%
2024/08/16	3	55.80	0	0.00	55.70	3	18,373	0.02%
2024/08/15	1	54.11	41	54.31	54.60	-40	18,359	-0.22%
2024/08/14	4.1	54.59	2	54.90	54.30	2.1	18,399	0.01%
2024/08/13	42	52.81	0	0.00	52.80	42	18,567	0.23%
2024/08/12	5	52.41	2	53.15	53.00	3	18,717	0.02%
2024/08/09	2.1	50.30	16	50.73	51.00	-14	18,508	-0.08%
2024/08/08	3	48.70	2	49.65	49.50	1	18,285	0.01%
2024/08/07	21	49.90	3	50.03	50.00	18	18,048	0.10%
2024/08/06	6	49.78	3	48.93	49.90	3	17,591	0.02%
2024/08/05	5.1	49.97	20	50.08	49.95	-14.9	17,592	-0.08%
2024/08/02	20.1	56.27	8	56.46	54.90	12.1	17,235	0.07%
2024/08/01	17	58.74	8	58.46	58.30	9	17,135	0.05%
2024/07/31	4	57.00	2	57.20	57.10	2	17,273	0.01%
2024/07/30	7	56.37	0	0.00	57.10	7	17,246	0.04%
2024/07/29	5	58.12	1	57.80	57.50	4	17,065	0.02%
2024/07/26	11.1	57.46	1	57.60	58.10	10.1	16,991	0.06%
2024/07/23	13.1	61.49	1	61.90	60.60	12.1	16,523	0.07%
2024/07/22	9.1	62.08	6	62.10	61.90	3.1	16,086	0.02%
2024/07/19	19.1	65.13	14	65.61	64.20	5.1	15,835	0.03%
2024/07/18	4	66.15	6	66.68	67.00	-2	15,652	-0.01%
2024/07/17	17	67.35	4	67.75	66.90	13	15,650	0.08%
2024/07/16	18	67.87	12	67.98	67.50	6	15,535	0.04%
2024/07/15	15	67.85	11	68.64	67.70	4	15,648	0.03%
2024/07/12	26	68.95	9	69.11	68.50	17	15,621	0.11%
2024/07/11	36	69.78	23	70.44	70.10	13	15,666	0.08%
2024/07/10	8	72.55	6	72.85	72.30	2	15,527	0.01%
2024/07/09	7	72.76	10.1	72.33	73.00	-3.1	15,532	-0.02%
2024/07/08	8	73.84	10	73.70	74.50	-2	15,747	-0.01%
2024/07/05	1	73.80	3	74.10	73.90	-2	16,007	-0.01%
2024/07/04	15	74.01	31	73.82	74.10	-16	16,408	-0.10%
2024/07/03	8	73.19	22	73.45	73.70	-14	16,088	-0.09%
2024/07/02	2	68.40	3	68.37	68.30	-1	15,538	-0.01%
2024/07/01	4	69.35	3	68.87	69.00	1	15,511	0.01%
2024/06/28	0	0.00	1.2	69.35	69.70	-1.2	15,668	-0.01%
2024/06/27	1	67.90	5	67.70	68.20	-4	15,810	-0.03%
2024/06/26	16	68.82	11	68.85	68.50	5	15,710	0.03%
2024/06/25	9	68.13	3	67.70	68.50	6	15,767	0.04%
2024/06/24	6	69.77	6	70.82	69.10	0	15,697	0.00%
2024/06/21	5	72.28	87	72.97	72.20	-82	15,637	-0.52%
2024/06/20	12	73.24	19	73.89	72.70	-7	15,471	-0.05%
2024/06/19	29	71.62	14.4	71.78	70.70	14.6	15,962	0.09%
2024/06/18	6	71.15	31.5	70.83	72.00	-25.5	16,560	-0.15%
2024/06/17	2	67.50	11	67.64	67.90	-9	15,775	-0.06%
2024/06/14	6	66.22	2	66.20	66.20	4	15,581	0.03%
2024/06/13	0	0.00	7	65.73	66.00	-7	15,721	-0.04%
2024/06/12	0	0.00	5	64.70	64.60	-5	15,630	-0.03%
2024/06/11	1	64.10	0	0.00	64.30	1	15,745	0.01%
2024/06/07	2	63.90	3	64.50	64.80	-1	16,043	-0.01%
2024/06/06	3	63.80	0	0.00	63.40	3	16,144	0.02%
2024/06/05	1	63.10	0	0.00	63.00	1	16,354	0.01%
2024/06/04	2.4	63.22	4	63.08	63.20	-1.7	16,538	-0.01%
2024/06/03	1	64.80	0	0.00	64.20	1	16,685	0.01%
2024/05/31	1	65.60	1	64.70	64.50	0	16,864	0.00%
2024/05/30	15	66.00	1	65.00	64.80	14	16,820	0.08%
2024/05/29	2	66.20	1	66.20	66.00	1	16,764	0.01%
2024/05/28	1	65.20	25	66.60	66.50	-24	16,850	-0.14%
2024/05/27	2	64.10	4	65.25	64.80	-2	16,831	-0.01%
2024/05/23	4	64.35	3	64.33	64.20	1	17,055	0.01%
2024/05/22	25	64.40	2	64.40	64.60	23	17,322	0.13%
2024/05/21	3	63.63	6	63.72	63.50	-3	17,410	-0.02%
2024/05/20	1	63.20	4	63.30	63.30	-3	17,471	-0.02%
2024/05/17	11	62.82	2	62.60	62.80	9	17,533	0.05%
2024/05/16	9	63.94	0	0.00	64.00	9	17,405	0.05%
2024/05/15	0	0.00	7	65.40	64.60	-7	17,529	-0.04%
2024/05/14	12	64.47	1	65.30	64.80	11	18,106	0.06%
2024/05/10	10	64.08	13	64.01	64.40	-3	18,236	-0.02%
2024/05/09	11	64.88	7	64.91	64.00	4	18,117	0.02%
2024/05/08	1	66.70	3	66.97	66.60	-2	17,883	-0.01%
2024/05/07	21	68.04	6	68.45	66.80	15	17,914	0.08%
2024/05/06	4	67.65	7	67.53	66.90	-3	17,662	-0.02%
2024/05/03	4	65.80	4	66.40	65.80	0	17,378	0.00%
2024/05/02	3	66.13	2	66.30	66.60	1	17,305	0.01%
2024/04/30	5	66.56	2	66.70	66.10	3	17,441	0.02%
2024/04/29	2	66.75	8	67.03	67.50	-6	17,653	-0.03%
2024/04/26	7	65.60	3	65.67	65.70	4	17,681	0.02%
2024/04/25	6	65.62	9	66.14	65.60	-3	17,603	-0.02%
2024/04/24	13	65.27	14	65.47	65.50	-1	17,558	-0.01%
2024/04/23	7	61.87	9	62.16	62.80	-2	17,548	-0.01%
2024/04/22	15	61.17	4	61.40	61.20	11	17,538	0.06%
2024/04/19	7	62.23	4.1	61.77	62.00	2.9	17,518	0.02%
2024/04/18	8	64.61	5	64.50	64.30	3	17,403	0.02%
2024/04/17	12.1	64.90	2	64.50	64.50	10.1	17,751	0.06%
2024/04/16	14	67.13	11	65.39	65.50	3	17,642	0.02%
2024/04/15	15	69.94	18	69.94	70.00	-3	17,334	-0.02%
2024/04/12	9	71.46	15	71.67	71.80	-6	17,232	-0.03%
2024/04/11	19	70.11	22	70.65	70.60	-3	16,845	-0.02%
2024/04/10	25	70.38	23	70.39	70.20	2	16,560	0.01%
2024/04/09	0	0.00	2	68.40	68.40	-2	16,334	-0.01%
2024/04/08	11	68.58	4.2	68.43	68.10	6.8	16,321	0.04%
2024/04/03	4	68.03	8	68.06	68.20	-4	16,271	-0.02%
2024/04/02	9	69.56	29	70.39	69.10	-20	16,456	-0.12%
2024/04/01	13.5	68.85	33	69.11	69.40	-19.5	16,546	-0.12%
2024/03/29	3	67.70	2	67.60	67.70	1	16,468	0.01%
2024/03/28	22	68.30	16	68.19	67.60	6	16,442	0.04%
2024/03/27	16	68.03	7	68.23	67.90	9	16,791	0.05%
2024/03/26	13.1	68.30	13	69.08	68.10	0.1	16,954	0.00%
2024/03/25	16	68.84	6.3	68.17	68.50	9.7	16,725	0.06%
2024/03/22	64.6	70.05	62	70.10	69.60	2.6	16,622	0.02%
2024/03/21	12	65.36	53	65.98	67.60	-41	15,466	-0.27%
2024/03/20	17	61.87	2	62.10	61.50	15	14,939	0.10%
2024/03/19	26.1	62.44	1	62.40	62.30	25.1	15,179	0.17%
2024/03/18	13	62.62	3	63.03	62.40	10	15,160	0.07%
2024/03/15	2	63.80	0	0.00	63.90	2	15,090	0.01%
2024/03/14	5	63.84	0	0.00	63.80	5	15,053	0.03%
2024/03/13	7.1	64.57	1	66.10	63.30	6.1	15,008	0.04%
2024/03/12	8.3	65.60	6	65.85	65.70	2.3	14,785	0.02%
2024/03/11	1	66.20	5	66.74	65.80	-4	14,793	-0.03%
2024/03/08	20.1	65.62	2	65.00	65.00	18.1	14,679	0.12%
2024/03/07	10	66.01	2	66.60	65.70	8	14,685	0.05%
2024/03/06	29	65.48	3	65.50	65.10	26	14,756	0.18%
2024/03/05	22.1	66.03	2	66.10	65.80	20.1	15,155	0.13%
2024/03/04	29	66.48	4	66.20	66.50	25	15,704	0.16%
2024/02/29	26	67.38	0	0.00	67.30	26	16,437	0.16%
2024/02/27	31	67.21	6	66.90	66.30	25	16,604	0.15%
2024/02/26	6	67.58	2	67.65	67.90	4	16,550	0.02%
2024/02/23	3	67.77	0	0.00	67.70	3	16,648	0.02%
2024/02/22	0	0.00	4	68.10	68.10	-4	16,559	-0.02%
2024/02/21	1	68.10	1	68.10	67.30	0	16,631	0.00%
2024/02/20	0	0.00	316	66.89	67.80	-316	16,506	-1.91%	大賣/鉅額交易
2024/02/19	40	66.07	8	65.88	66.60	32	16,388	0.20%
2024/02/16	13	65.41	51	65.59	65.90	-38	16,442	-0.23%
2024/02/15	13.1	65.06	1	64.50	65.40	12.1	16,233	0.07%
2024/02/05	0	0.00	2	67.00	68.20	-2	15,749	-0.01%
2024/02/02	2	68.10	0	0.00	67.60	2	15,710	0.01%
2024/02/01	1	68.70	0	0.00	69.20	1	15,595	0.01%