友達 (2409)-統一-三重券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股▲1.09%
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	13.94	53	14.04	14.15	-46	21,391	-0.22%
2025/01/20	16	13.75	21.1	13.82	13.85	-5.1	20,873	-0.02%
2025/01/17	32	13.79	6	13.83	13.80	26	20,816	0.13%
2025/01/16	9.1	13.94	2	14.15	13.70	7.1	20,957	0.03%
2025/01/15	23	13.86	21.1	13.82	13.80	1.9	21,160	0.01%
2025/01/14	12.1	13.42	6	13.47	13.40	6.1	20,935	0.03%
2025/01/13	14.2	13.44	2	13.50	13.40	12.1	20,837	0.06%
2025/01/10	22	13.89	8	13.90	13.80	14	20,373	0.07%
2025/01/09	22	14.28	3	14.13	14.10	19	20,025	0.09%
2025/01/08	8	14.54	1	14.60	14.60	7	19,912	0.04%
2025/01/07	0	0.00	14.2	14.84	14.70	-14.2	19,863	-0.07%
2025/01/06	8.1	14.50	4	14.51	14.50	4.1	19,607	0.02%
2025/01/03	22	14.36	8	14.43	14.30	14	19,534	0.07%
2025/01/02	26.1	14.43	13	14.43	14.40	13.1	19,611	0.07%
2024/12/31	2	14.65	1	14.75	14.65	1	19,456	0.01%
2024/12/30	8	15.01	2	15.00	14.85	6	19,454	0.03%
2024/12/27	3.1	15.05	3	15.08	15.10	0.1	19,438	0.00%
2024/12/26	2	15.15	0	0.00	15.15	2	19,717	0.01%
2024/12/25	4	15.18	4	15.23	15.15	0	20,219	0.00%
2024/12/24	1	15.30	0	0.00	15.20	1	21,209	0.00%
2024/12/23	0.1	15.35	30.1	15.22	15.35	-30	21,378	-0.14%
2024/12/20	9.1	14.52	1	14.65	14.40	8.1	21,123	0.04%
2024/12/19	53.2	14.90	1	15.00	14.90	52.2	20,859	0.25%
2024/12/18	8.1	15.14	6.4	15.16	15.20	1.7	21,245	0.01%
2024/12/17	25	15.27	0	0.00	15.15	25	21,347	0.12%
2024/12/16	3	15.70	2	15.85	15.50	1	21,406	0.00%
2024/12/13	7	15.81	2	15.90	15.75	5	22,460	0.02%
2024/12/12	0	0.00	11	16.07	16.05	-11	22,351	-0.05%
2024/12/11	2.1	15.68	5	15.87	15.75	-2.9	22,419	-0.01%
2024/12/10	3	15.72	4	15.74	15.60	-1	22,548	0.00%
2024/12/09	3.1	15.65	0.2	15.75	15.55	2.9	22,919	0.01%
2024/12/06	2	15.80	1	15.90	15.80	1	23,251	0.00%
2024/12/05	0	0.00	4	15.85	15.70	-4	23,568	-0.02%
2024/12/04	4	15.84	0	0.00	15.80	4	23,766	0.02%
2024/12/03	0	0.00	4.1	15.91	16.00	-4.1	24,328	-0.02%
2024/12/02	0	15.70	16	15.74	15.65	-16	24,457	-0.07%
2024/11/29	3	15.40	2	15.70	15.60	1	24,584	0.00%
2024/11/28	1	15.45	2	15.50	15.45	-1	25,019	0.00%
2024/11/27	0	0.00	2	15.85	15.60	-2	25,216	-0.01%
2024/11/26	2	15.83	1	15.90	15.85	1	25,799	0.00%
2024/11/25	4	16.04	4	16.10	15.90	0	26,256	0.00%
2024/11/22	9	15.98	3.1	16.00	15.80	5.9	27,424	0.02%
2024/11/21	2	15.68	2	15.83	15.70	0	27,892	0.00%
2024/11/20	6.1	15.72	0	0.00	15.70	6.1	28,581	0.02%
2024/11/19	2	15.88	0	0.00	15.95	2	28,748	0.01%
2024/11/18	4	15.79	7	15.88	15.85	-3	28,905	-0.01%
2024/11/15	7	15.99	8.5	15.98	15.95	-1.5	28,903	-0.01%
2024/11/14	16.1	15.64	2	15.65	15.55	14.1	29,639	0.05%
2024/11/13	0.2	15.97	0	0.00	15.85	0.2	29,676	0.00%
2024/11/12	1.1	16.01	1	15.90	15.90	0.1	29,908	0.00%
2024/11/11	21.2	16.24	3	16.23	16.20	18.2	29,680	0.06%
2024/11/08	15.2	16.59	0	0.00	16.40	15.2	29,812	0.05%
2024/11/07	10	16.75	17.1	16.76	16.95	-7.1	30,274	-0.02%
2024/11/06	6.2	16.27	4	16.38	16.25	2.2	30,358	0.01%
2024/11/05	1.1	16.21	6	16.35	16.45	-4.9	31,703	-0.02%
2024/11/04	12.3	16.12	0	0.00	16.05	12.3	32,904	0.04%
2024/11/01	14	16.30	12	16.34	16.35	2	35,257	0.01%
2024/10/30	3.1	16.62	0	0.00	16.60	3.1	35,618	0.01%
2024/10/29	8	16.92	0	0.00	16.80	8	36,198	0.02%
2024/10/28	13	17.09	8	17.08	17.10	5	36,940	0.01%
2024/10/25	6.2	17.15	9	17.26	17.30	-2.8	37,358	-0.01%
2024/10/24	8.1	17.11	0	0.00	17.05	8.1	37,752	0.02%
2024/10/23	57.1	17.52	88	17.30	17.15	-30.9	39,144	-0.08%
2024/10/22	1	16.96	7.1	17.30	17.40	-6	40,327	-0.01%
2024/10/21	9.1	17.02	0	17.05	17.00	9.1	40,710	0.02%
2024/10/18	1.2	17.11	15	17.27	17.15	-13.8	41,445	-0.03%
2024/10/16	2	16.80	1	16.90	16.85	1	42,943	0.00%
2024/10/15	50	17.10	60	17.01	17.00	-10	43,106	-0.02%
2024/10/14	1	16.60	3.1	16.80	16.95	-2.1	44,051	0.00%
2024/10/11	2.1	16.68	1	16.85	16.65	1.1	47,237	0.00%
2024/10/09	11	16.75	2	16.60	16.60	9	48,568	0.02%
2024/10/08	12	16.78	3	16.78	16.75	9	49,673	0.02%
2024/10/07	0	0.00	7	17.00	17.10	-7	49,892	-0.01%
2024/10/04	3	16.98	1	17.10	16.90	2	50,235	0.00%
2024/10/01	3	16.88	4	16.94	17.00	-1	50,825	0.00%
2024/09/30	7	17.10	8	17.26	17.05	-1	51,435	0.00%
2024/09/27	2	17.05	4	17.18	17.20	-2	51,477	0.00%
2024/09/26	17	17.09	12	17.38	17.10	5	51,245	0.01%
2024/09/25	1	16.85	8	16.93	16.95	-7	50,352	-0.01%
2024/09/24	1	16.75	4.6	16.91	16.90	-3.6	50,280	-0.01%
2024/09/23	9	16.87	2	17.10	16.90	7	51,579	0.01%
2024/09/20	6	16.90	12.6	16.96	17.05	-6.6	53,632	-0.01%
2024/09/19	3	16.75	5	16.82	16.75	-2	55,483	0.00%
2024/09/18	8	16.79	13	16.83	16.65	-5	57,690	-0.01%
2024/09/16	102	16.89	199.1	16.88	17.05	-97.1	62,722	-0.15%	大買/大賣/
2024/09/13	5	16.14	12	16.24	16.25	-7	61,737	-0.01%
2024/09/12	2	16.13	2	16.18	16.25	0	62,154	0.00%
2024/09/11	2	15.85	3	15.78	15.85	-1	62,231	0.00%
2024/09/10	0	0.00	7	15.57	15.40	-7	63,197	-0.01%
2024/09/09	6	15.23	4	15.46	15.60	2	63,397	0.00%
2024/09/06	76	15.46	4	15.68	15.65	72	63,325	0.11%
2024/09/05	10.1	15.64	3	15.72	15.40	7.1	63,470	0.01%
2024/09/04	10	15.61	2.6	15.64	15.55	7.4	63,743	0.01%
2024/09/03	12	16.18	4	16.10	16.10	8	63,746	0.01%
2024/09/02	3.3	16.38	1	16.30	16.35	2.3	63,905	0.00%
2024/08/30	13	16.62	18	16.55	16.45	-5	63,900	-0.01%
2024/08/29	21	16.80	23	16.75	16.75	-2	63,894	0.00%
2024/08/28	44	16.86	151	17.01	16.75	-107	63,771	-0.17%	大賣/鉅額交易
2024/08/27	107	16.80	62	16.85	16.90	45	63,680	0.07%	大買/
2024/08/26	313.2	17.22	306	17.11	16.90	7.2	63,699	0.01%	大買/大賣/
2024/08/23	2	16.58	1.6	16.71	16.90	0.4	62,710	0.00%
2024/08/22	3.1	16.54	6	16.48	16.85	-3	62,611	0.00%
2024/08/21	8	16.20	0	0.00	16.20	8	62,492	0.01%
2024/08/20	128	16.48	7	16.69	16.45	121	62,448	0.19%	大買/鉅額交易
2024/08/19	13	16.67	12	16.70	16.70	1	62,969	0.00%
2024/08/16	13	16.60	54	16.50	16.60	-41	64,472	-0.06%
2024/08/15	1.3	15.67	65	15.90	15.85	-63.7	64,001	-0.10%
2024/08/14	11	15.84	2	15.85	15.75	9	64,244	0.01%
2024/08/13	0	0.00	1	15.55	15.50	-1	64,414	0.00%
2024/08/12	4	15.54	2	15.55	15.55	2	65,464	0.00%
2024/08/09	4	15.44	29	15.42	15.45	-25	65,899	-0.04%
2024/08/08	15	15.06	12.5	15.27	15.05	2.5	65,209	0.00%
2024/08/07	94.1	14.94	6	15.03	14.95	88.1	64,760	0.14%
2024/08/06	24	14.79	4	14.79	14.75	20	63,634	0.03%
2024/08/05	70.3	15.26	5	16.00	15.30	65.3	62,417	0.10%
2024/08/02	6	17.75	76	17.84	17.75	-70	59,921	-0.12%
2024/08/01	38	17.78	43	18.00	17.85	-5	59,401	-0.01%
2024/07/31	9	18.04	21	18.39	17.85	-12	58,955	-0.02%
2024/07/30	36	17.77	67	18.13	18.20	-31	58,550	-0.05%
2024/07/29	7	17.86	0.1	17.90	17.80	6.9	58,958	0.01%
2024/07/26	10	17.73	9	17.83	18.05	1	59,103	0.00%
2024/07/23	79	18.06	1	18.60	17.90	78	58,273	0.13%
2024/07/22	36	18.76	4	18.49	18.40	32	58,123	0.06%
2024/07/19	21	19.24	125.1	19.09	19.00	-104.1	57,895	-0.18%	大賣/鉅額交易
2024/07/18	67	19.15	10	19.21	19.15	57	58,030	0.10%
2024/07/17	48	19.41	56.4	19.54	19.20	-8.4	58,074	-0.01%
2024/07/16	46	19.08	3	19.03	18.90	43	57,306	0.08%
2024/07/15	47	19.12	2	19.35	19.10	45	57,859	0.08%
2024/07/12	9	19.72	175.6	19.65	19.75	-166.6	56,972	-0.29%	大賣/鉅額交易
2024/07/11	52	18.93	89.6	18.85	18.90	-37.6	54,098	-0.07%
2024/07/10	7	18.46	16	18.61	18.65	-9	53,239	-0.02%
2024/07/09	10	18.14	3	18.28	18.25	7	52,312	0.01%
2024/07/08	24	18.24	19	18.41	18.40	5	52,270	0.01%
2024/07/05	36.1	18.22	12.1	18.21	18.45	24	52,581	0.05%
2024/07/04	5.1	18.00	15.1	18.09	18.00	-10.1	52,610	-0.02%
2024/07/03	6.1	17.78	3	17.85	17.85	3.1	53,456	0.01%
2024/07/02	15	17.65	3	17.70	17.60	12	53,497	0.02%
2024/07/01	4	17.79	1.9	17.70	17.70	2.2	53,722	0.00%
2024/06/28	2	17.87	22	17.90	17.80	-20	53,616	-0.04%
2024/06/27	18	17.66	38.2	17.80	17.70	-20.1	53,530	-0.04%
2024/06/26	51.3	17.72	12	17.67	17.70	39.3	52,226	0.08%
2024/06/25	28.1	18.07	9	17.97	17.95	19.1	50,014	0.04%
2024/06/24	145	18.67	115	18.79	18.35	30	47,733	0.06%	大買/大賣/
2024/06/21	294.4	19.01	329	19.09	18.85	-34.6	45,510	-0.08%	大買/大賣/
2024/06/20	3	18.18	57	18.24	18.15	-54	40,416	-0.13%
2024/06/19	9	18.24	16	18.28	18.25	-7	40,596	-0.02%
2024/06/18	12	18.33	3	18.53	18.45	9	40,519	0.02%
2024/06/17	2	18.53	46.8	18.67	18.55	-44.8	40,340	-0.11%
2024/06/14	4.1	18.06	18	18.20	18.30	-13.9	39,125	-0.04%
2024/06/13	2	17.95	4	17.99	17.95	-2	38,832	-0.01%
2024/06/12	7	17.74	0	0.00	17.65	7	39,460	0.02%
2024/06/11	2	17.93	6.2	17.97	17.95	-4.2	39,371	-0.01%
2024/06/07	0	0.00	11	17.95	18.05	-11	39,165	-0.03%
2024/06/06	2.2	17.54	3	17.55	17.45	-0.8	39,252	0.00%
2024/06/05	17	17.55	3	17.53	17.50	14	39,591	0.04%
2024/06/04	74	17.50	2	17.55	17.50	72	39,829	0.18%
2024/06/03	1	17.80	0	0.00	17.80	1	39,731	0.00%
2024/05/31	5.5	17.91	1	17.95	17.80	4.5	39,708	0.01%
2024/05/30	19	18.11	5	18.18	18.00	14	39,497	0.04%
2024/05/29	7	18.04	41	17.97	17.95	-34	39,213	-0.09%
2024/05/28	10	18.22	5	18.30	18.30	5	39,177	0.01%
2024/05/27	9.1	18.37	8	18.43	18.35	1.1	39,005	0.00%
2024/05/24	3	17.98	5	18.17	18.20	-2	38,677	-0.01%
2024/05/23	12	18.05	52.4	18.00	18.00	-40.4	38,623	-0.10%
2024/05/22	124	18.65	125.8	18.73	18.40	-1.8	38,068	0.00%	大買/大賣/
2024/05/21	6	18.05	3	17.90	17.90	3	36,460	0.01%
2024/05/20	2	18.28	1	18.45	18.20	1	36,264	0.00%
2024/05/17	30	18.21	0	0.00	18.10	30	35,890	0.08%
2024/05/16	11	18.37	47	18.51	18.60	-36	35,708	-0.10%
2024/05/15	43	18.12	19	18.31	18.15	24	34,720	0.07%
2024/05/14	2	17.75	2	17.75	17.75	0	34,309	0.00%
2024/05/13	12	17.60	5	17.73	17.75	7	34,548	0.02%
2024/05/10	15	17.33	4	17.45	17.50	11	34,629	0.03%
2024/05/09	13	17.57	4	17.59	17.50	9	35,264	0.03%
2024/05/08	9	17.71	0	17.75	17.70	9	35,400	0.03%
2024/05/07	8	17.80	4	17.85	17.85	4	35,656	0.01%
2024/05/06	8	18.08	0	0.00	18.00	8	35,851	0.02%
2024/05/03	6.1	17.94	3	18.05	18.25	3.1	36,108	0.01%
2024/05/02	12	17.63	15	17.85	17.90	-3	36,042	-0.01%
2024/04/30	2	18.40	56	18.34	18.30	-54	36,105	-0.15%
2024/04/29	51	18.40	14	18.39	18.40	37	38,310	0.10%
2024/04/26	28	17.99	41	18.09	18.25	-13	38,296	-0.03%
2024/04/25	73	17.44	54	17.45	17.45	19	37,962	0.05%
2024/04/24	11	17.07	10.3	17.19	17.25	0.7	38,879	0.00%
2024/04/23	69	17.67	85	17.57	17.35	-16	38,465	-0.04%
2024/04/22	28	16.94	3	16.90	16.85	25	38,444	0.07%
2024/04/19	13	17.35	4	17.19	17.15	9	38,439	0.02%
2024/04/18	12	17.71	9	17.83	17.65	3	37,853	0.01%
2024/04/17	5	17.56	10	17.55	17.55	-5	38,086	-0.01%
2024/04/16	14	17.59	19	17.77	17.60	-5	38,195	-0.01%
2024/04/15	1	17.90	4	17.95	17.90	-3	38,330	-0.01%
2024/04/12	31	17.93	1	17.90	17.90	30	40,093	0.07%
2024/04/11	34	18.24	17	18.21	18.15	17	41,215	0.04%
2024/04/10	18	19.03	60	18.77	18.70	-42	40,625	-0.10%
2024/04/09	9	18.47	55	18.74	18.90	-46	40,233	-0.11%
2024/04/08	0	0.00	56	17.95	18.15	-56	39,037	-0.14%
2024/04/03	67	17.74	0	0.00	17.70	67	39,152	0.17%
2024/04/02	2	18.05	6	18.19	18.05	-4	39,118	-0.01%
2024/04/01	0	0.00	21.2	18.17	18.20	-21.2	39,604	-0.05%
2024/03/29	16	17.97	0	0.00	17.90	16	41,084	0.04%
2024/03/28	0	0.00	3.4	18.11	18.10	-3.4	41,222	-0.01%
2024/03/27	7	18.09	3	18.10	18.05	4	42,447	0.01%
2024/03/26	5	18.10	0	0.00	18.10	5	42,669	0.01%
2024/03/25	1	18.15	1	18.30	18.40	0	43,093	0.00%
2024/03/22	11	18.36	1	18.45	18.40	10	43,423	0.02%
2024/03/21	1	18.10	5	18.22	18.20	-4	43,191	-0.01%
2024/03/20	55	17.85	3	17.85	17.85	52	43,391	0.12%
2024/03/19	1	17.75	2	17.83	17.80	-1	43,279	0.00%
2024/03/18	15	17.86	29.9	17.90	17.85	-14.9	43,339	-0.03%
2024/03/15	68	18.10	86	18.33	18.35	-18	43,325	-0.04%
2024/03/14	0.1	18.05	2	18.13	18.15	-1.9	42,452	0.00%
2024/03/13	2	17.80	93	18.00	18.00	-91	42,178	-0.22%
2024/03/12	5	17.60	19	17.87	18.00	-14	41,876	-0.03%
2024/03/11	31	17.15	14.1	17.42	17.55	16.9	41,569	0.04%
2024/03/08	16.1	16.74	5.2	16.82	16.75	10.9	41,287	0.03%
2024/03/07	131	17.25	0.7	17.15	16.90	130.3	41,879	0.31%	大買/鉅額交易
2024/03/06	7	17.21	10	17.20	17.10	-3	41,752	-0.01%
2024/03/05	13	17.16	2	17.10	17.10	11	42,255	0.03%
2024/03/04	1	17.25	6	17.32	17.30	-5	42,104	-0.01%
2024/03/01	16.4	17.27	1	17.50	17.10	15.4	42,352	0.04%
2024/02/29	1	17.25	6.4	17.37	17.50	-5.4	42,010	-0.01%
2024/02/27	10	17.27	5	17.30	17.25	5	41,783	0.01%
2024/02/26	8	17.62	0	0.00	17.55	8	41,541	0.02%
2024/02/23	3	17.85	6	17.90	17.85	-3	41,490	-0.01%
2024/02/22	11	17.90	5	17.86	17.80	6	41,457	0.01%
2024/02/21	5	18.05	1	18.35	17.90	4	41,632	0.01%
2024/02/20	4	18.14	2	18.10	18.10	2	41,605	0.00%
2024/02/19	15	18.29	9	18.27	18.25	6	41,728	0.01%
2024/02/16	26	17.98	2.8	17.92	17.90	23.2	41,898	0.06%
2024/02/15	2	18.00	0	0.00	17.85	2	41,832	0.00%
2024/02/05	10	17.89	20	17.99	18.05	-10	41,498	-0.02%
2024/02/02	8	18.01	10	18.09	18.05	-2	41,281	0.00%
2024/02/01	78	17.82	15	17.92	17.80	63	41,151	0.15%
2024/01/31	2	18.30	3	18.37	18.40	-1	40,319	0.00%
2024/01/30	12	18.65	0	0.00	18.50	12	40,305	0.03%
2024/01/29	6	18.73	4	18.85	18.90	2	40,170	0.00%