全新 (2455)-統一-三重券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	164.92	5	164.70	164.00	1	5,967	0.02%
2025/01/21	3	163.33	2	162.00	162.00	1	5,972	0.02%
2025/01/20	1	161.50	0	0.00	161.50	1	6,095	0.02%
2025/01/17	1	165.00	3	165.33	165.00	-2	6,131	-0.03%
2025/01/16	12	167.08	12	166.92	166.50	0	6,098	0.00%
2025/01/15	2	156.50	2	157.50	157.00	0	5,980	0.00%
2025/01/13	1	155.00	0	0.00	155.00	1	6,005	0.02%
2025/01/10	2	166.26	2	167.50	167.50	0	5,997	0.00%
2025/01/09	0	0.00	3	166.17	163.50	-3	6,097	-0.05%
2025/01/08	6	165.75	3	166.83	167.00	3	6,359	0.05%
2025/01/07	6	166.08	9	167.39	166.50	-3	6,380	-0.05%
2025/01/06	5	160.60	2	159.25	159.50	3	6,295	0.05%
2025/01/03	8	160.31	4	159.50	158.50	4	6,307	0.06%
2025/01/02	4	162.63	8	159.00	157.50	-4	6,321	-0.06%
2024/12/31	0	166.50	0	0.00	166.50	0	6,377	0.00%
2024/12/30	2	167.00	2	164.50	164.50	0	6,460	0.00%
2024/12/27	4	170.13	4	169.50	169.50	0	6,890	0.00%
2024/12/26	5	170.10	5	168.50	168.50	0	6,992	0.00%
2024/12/25	1	171.49	19.6	171.25	171.00	-18.6	7,037	-0.26%
2024/12/24	6	166.92	8	165.13	162.50	-2	7,153	-0.03%
2024/12/23	16	166.09	0	0.00	169.00	16	7,485	0.21%
2024/12/20	11	171.23	5	172.90	168.00	6	7,686	0.08%
2024/12/19	1	166.00	1	167.50	168.00	0	7,529	0.00%
2024/12/18	1	172.00	0	0.00	171.00	1	7,491	0.01%
2024/12/17	17	174.47	10.1	173.75	175.00	6.9	7,439	0.09%
2024/12/16	11	169.09	13	168.27	166.50	-2	7,269	-0.03%
2024/12/13	10	164.25	8	161.56	161.00	2	7,176	0.03%
2024/12/12	12	163.92	2	164.75	164.50	10	7,127	0.14%
2024/12/11	2	164.00	6	162.50	162.50	-4	7,112	-0.06%
2024/12/10	3	168.50	3	165.50	165.50	0	7,118	0.00%
2024/12/09	5	166.70	3	167.50	167.50	2	7,150	0.03%
2024/12/06	2	166.75	4	167.00	167.00	-2	7,147	-0.03%
2024/12/05	5.1	168.52	3	164.83	164.00	2.1	7,140	0.03%
2024/12/04	9	169.11	10	169.40	169.50	-1	7,133	-0.01%
2024/12/03	1.1	172.87	1	168.00	168.00	0.1	7,178	0.00%
2024/12/02	5	175.89	6	173.24	173.50	-1	7,139	-0.01%
2024/11/29	1	164.43	1	167.00	170.00	0	7,106	0.00%
2024/11/28	4	164.13	3	161.33	162.50	1	7,096	0.01%
2024/11/27	2	164.25	0	0.00	163.00	2	7,051	0.03%
2024/11/26	1.2	165.92	0	0.00	165.00	1.2	6,991	0.02%
2024/11/25	2.2	168.27	2	168.23	168.00	0.2	6,952	0.00%
2024/11/22	2	162.00	3.2	162.82	162.00	-1.2	6,846	-0.02%
2024/11/21	2	158.25	4	160.50	161.00	-2	6,766	-0.03%
2024/11/20	2	152.02	2	154.50	155.50	0	6,651	0.00%
2024/11/19	3	146.17	5.1	149.50	153.00	-2.1	6,621	-0.03%
2024/11/18	3	146.50	6	145.83	144.50	-3	6,572	-0.05%
2024/11/15	3	152.50	6	151.58	150.50	-3	6,532	-0.05%
2024/11/14	11	155.36	5	156.30	151.00	6	6,568	0.09%
2024/11/13	4	155.50	8	154.50	156.50	-4	6,429	-0.06%
2024/11/12	9	149.89	8	148.13	146.00	1	6,231	0.02%
2024/11/11	3	145.36	5	146.20	150.00	-2	6,086	-0.03%
2024/11/08	6	141.75	3	146.00	139.50	3	6,013	0.05%
2024/11/07	5	144.40	9	145.78	145.50	-4	6,030	-0.07%
2024/11/06	3	142.50	0	143.50	143.50	3	6,028	0.05%
2024/11/05	3	140.83	1	140.50	140.50	2	6,069	0.03%
2024/11/04	4	141.00	1	142.01	142.00	3	6,186	0.05%
2024/11/01	0	0.00	1	140.00	143.00	-1	6,197	-0.02%
2024/10/30	1	137.50	1	142.00	141.00	0	6,215	0.00%
2024/10/29	3	140.16	1	136.50	137.50	2	6,205	0.03%
2024/10/28	1	142.00	4	140.75	141.00	-3	6,116	-0.05%
2024/10/25	4.2	146.88	2.2	149.95	146.00	2	6,060	0.03%
2024/10/24	4.2	157.10	3.1	158.89	155.00	1.1	5,921	0.02%
2024/10/23	4	163.00	2	161.00	161.00	2	5,910	0.03%
2024/10/22	3	162.33	3	163.83	165.00	0	5,936	0.00%
2024/10/21	3	162.17	2	164.00	164.50	1	5,958	0.02%
2024/10/18	1	164.50	2	163.00	163.00	-1	6,024	-0.02%
2024/10/17	3	164.00	2.1	163.57	165.50	1	6,104	0.02%
2024/10/16	3.1	162.19	12	166.13	160.50	-9	6,022	-0.15%
2024/10/15	22.1	169.74	20	169.13	167.50	2.1	5,918	0.04%
2024/10/14	0	0.00	1	159.00	160.50	-1	5,712	-0.02%
2024/10/11	0	0.00	1	156.00	156.00	-1	5,793	-0.02%
2024/10/09	1	159.00	3	155.33	154.50	-2	5,862	-0.03%
2024/10/08	2	154.25	3.2	155.66	160.00	-1.2	5,861	-0.02%
2024/10/07	5	153.80	3	155.00	154.00	2	5,875	0.03%
2024/10/04	4	159.13	5	159.10	158.50	-1	5,839	-0.02%
2024/10/01	40	167.96	33	171.53	164.00	7	5,948	0.12%
2024/09/30	8	167.75	13	166.62	166.00	-5	5,634	-0.09%
2024/09/27	4	167.50	2	167.50	166.50	2	5,668	0.04%
2024/09/26	9	168.78	4	168.50	168.50	5	5,578	0.09%
2024/09/25	37	170.18	30	172.75	171.50	7	5,415	0.13%
2024/09/24	6.2	158.82	14.3	157.62	161.50	-8.1	5,200	-0.16%
2024/09/23	1.1	147.82	6.1	147.91	147.00	-5	4,965	-0.10%
2024/09/20	0.1	142.00	2	143.00	143.50	-1.9	5,031	-0.04%
2024/09/19	23	139.61	24	142.71	143.00	-1	5,070	-0.02%
2024/09/18	1	142.00	1	138.50	137.00	0	5,126	0.00%
2024/09/16	3	143.83	6	142.25	142.00	-3	5,242	-0.06%
2024/09/13	7	137.43	2	138.00	137.50	5	5,238	0.10%
2024/09/12	2	136.50	1	138.50	136.50	1	5,340	0.02%
2024/09/11	4	135.88	4	137.13	134.00	0	5,371	0.00%
2024/09/10	3	138.83	6	140.67	134.00	-3	5,487	-0.05%
2024/09/09	5	140.70	3	142.33	143.00	2	5,675	0.04%
2024/09/06	1	141.00	5	141.50	142.50	-4	5,732	-0.07%
2024/09/05	2	136.75	16	137.91	135.50	-14	5,682	-0.25%
2024/09/04	14	137.04	4	137.75	136.00	10	5,631	0.18%
2024/09/03	2	147.25	2	147.25	146.50	0	5,526	0.00%
2024/09/02	21	150.33	24	149.96	150.00	-3	5,448	-0.06%
2024/08/30	2.2	143.55	5	143.40	142.00	-2.8	5,275	-0.05%
2024/08/29	20	140.18	3	140.17	141.50	17	5,215	0.33%
2024/08/28	4	134.00	5	134.40	134.00	-1	5,158	-0.02%
2024/08/27	1	132.50	0	0.00	133.50	1	5,154	0.02%
2024/08/26	2	137.00	0	0.00	133.50	2	5,144	0.04%
2024/08/23	1	133.50	16	131.69	135.00	-15	5,130	-0.29%
2024/08/21	10	135.00	0	0.00	135.00	10	5,157	0.19%
2024/08/20	3	141.50	1	140.50	140.00	2	5,124	0.04%
2024/08/19	6	142.50	0	0.00	142.00	6	5,125	0.12%
2024/08/16	1	143.50	4	137.25	142.50	-3	5,137	-0.06%
2024/08/15	0	0.00	1	134.00	134.00	-1	5,068	-0.02%
2024/08/14	2	133.50	1	136.00	132.00	1	5,078	0.02%
2024/08/12	1	132.00	2	133.75	135.00	-1	5,079	-0.02%
2024/08/09	2	132.50	1	135.50	132.00	1	5,073	0.02%
2024/08/08	0	0.00	1	130.00	128.50	-1	5,056	-0.02%
2024/08/07	0	0.00	3	129.50	132.00	-3	5,047	-0.06%
2024/08/06	5	119.40	12	123.00	123.50	-7	5,014	-0.14%
2024/08/05	1	130.00	2	126.00	126.00	-1	4,924	-0.02%
2024/08/02	2	144.75	0	0.00	140.00	2	4,913	0.04%
2024/07/31	3	151.50	0	0.00	150.00	3	4,850	0.06%
2024/07/30	4	156.88	1	159.50	158.50	3	4,806	0.06%
2024/07/29	2	158.25	1	155.50	155.00	1	4,809	0.02%
2024/07/26	11	157.64	10	152.50	159.00	1	4,828	0.02%
2024/07/23	0	0.00	1	163.00	163.00	-1	4,779	-0.02%
2024/07/22	6	166.75	3	166.00	167.00	3	4,733	0.06%
2024/07/19	1	173.00	3	168.00	167.00	-2	4,686	-0.04%
2024/07/18	5	174.20	3	173.00	173.00	2	4,598	0.04%
2024/07/17	5	183.50	2	184.25	184.00	3	4,471	0.07%
2024/07/16	3	185.83	4	184.38	184.00	-1	4,455	-0.02%
2024/07/15	11	184.55	12	186.42	186.00	-1	4,420	-0.02%
2024/07/12	6	182.67	3	181.50	179.50	3	4,332	0.07%
2024/07/11	3.4	193.94	4	194.25	195.00	-0.6	4,221	-0.01%
2024/07/10	2	185.51	2	185.75	185.50	0	4,134	0.00%
2024/07/09	12	185.92	12	184.00	184.00	0	4,091	0.00%
2024/07/08	0	0.00	1	182.00	187.00	-1	3,992	-0.03%
2024/07/05	6	183.83	12	185.67	188.00	-6	3,911	-0.15%
2024/07/04	7	177.00	2	175.75	175.50	5	3,709	0.13%
2024/07/03	8	168.38	7	169.36	174.00	1	3,558	0.03%
2024/07/01	2	162.75	0	0.00	160.00	2	3,415	0.06%
2024/06/28	13	164.12	18	164.61	165.00	-5	3,357	-0.15%
2024/06/27	1	157.50	0	0.00	157.50	1	3,221	0.03%
2024/06/26	11	162.00	16	162.31	158.00	-5	3,210	-0.16%
2024/06/25	4	162.50	1	163.50	162.00	3	3,115	0.10%
2024/06/24	3	168.69	4	170.63	172.50	-1	3,032	-0.03%
2024/06/21	17	172.68	6	170.92	172.50	11	2,965	0.37%
2024/06/19	5	164.30	9	165.22	164.00	-4	2,869	-0.14%
2024/06/18	4	162.13	3	164.00	161.50	1	2,786	0.04%
2024/06/17	5	165.00	10	162.35	162.50	-5	2,755	-0.18%
2024/06/14	20	158.60	10	158.75	158.50	10	2,643	0.38%
2024/06/13	1	146.00	5	152.30	153.00	-4	2,399	-0.17%
2024/06/12	1	139.50	0	0.00	139.50	1	2,318	0.04%
2024/06/06	3	148.17	22	148.91	145.50	-19	2,443	-0.78%
2024/06/05	0	0.00	1	145.00	144.50	-1	2,483	-0.04%
2024/06/04	2	147.00	0	0.00	143.50	2	2,635	0.08%
2024/06/03	0	0.00	1	143.00	142.00	-1	2,730	-0.04%
2024/05/31	1	142.00	0	0.00	141.50	1	2,807	0.04%
2024/05/30	20	146.00	0	0.00	144.00	20	3,035	0.66%
2024/05/28	1	150.00	0	0.00	150.50	1	3,396	0.03%
2024/05/24	1	143.00	1	144.00	143.50	0	3,469	0.00%
2024/05/16	1	145.00	1	146.00	145.00	0	4,149	0.00%
2024/05/15	0	0.00	3	145.17	143.50	-3	4,204	-0.07%
2024/05/14	0	0.00	2	140.00	140.00	-2	4,335	-0.05%
2024/05/13	0	0.00	1	137.50	137.50	-1	4,329	-0.02%
2024/05/10	4	135.50	0	0.00	135.50	4	4,347	0.09%
2024/05/09	0	0.00	1	141.50	139.50	-1	4,354	-0.02%
2024/05/08	1	143.50	0	0.00	143.50	1	4,384	0.02%
2024/05/02	0	0.00	1	148.00	148.50	-1	4,485	-0.02%
2024/04/30	2	155.00	5	155.70	154.50	-3	4,492	-0.07%
2024/04/29	3	147.33	0	0.00	151.00	3	4,453	0.07%
2024/04/22	1	145.00	0	0.00	142.50	1	4,565	0.02%
2024/04/19	1	143.50	0	0.00	147.00	1	4,569	0.02%
2024/04/17	2	151.50	0	0.00	151.50	2	4,598	0.04%
2024/04/16	1	152.00	0	0.00	152.00	1	4,585	0.02%
2024/04/12	0	0.00	3	160.00	161.00	-3	4,628	-0.06%
2024/04/10	2	167.50	0	0.00	165.00	2	5,043	0.04%
2024/04/09	1	168.00	2	169.50	168.00	-1	5,185	-0.02%
2024/04/08	2	171.50	1	168.00	167.50	1	5,205	0.02%
2024/04/02	0	172.00	1	172.00	172.50	-1	5,215	-0.02%
2024/04/01	1	171.50	1	170.97	171.00	0	5,253	0.00%
2024/03/29	0	0.00	0	169.65	169.50	0	5,256	0.00%
2024/03/28	3	169.50	0	173.00	168.00	3	5,280	0.06%
2024/03/27	3	174.17	2	175.00	174.50	1	5,242	0.02%
2024/03/26	0	175.50	1	175.00	176.50	-1	5,255	-0.02%
2024/03/22	4	183.62	3	180.17	184.00	1	5,234	0.02%
2024/03/21	1	177.00	11	178.45	177.00	-10	5,172	-0.19%
2024/03/20	1	170.50	2	171.50	172.00	-1	5,133	-0.02%
2024/03/19	3	175.33	2	179.00	173.50	1	5,149	0.02%
2024/03/18	10	175.00	0	0.00	175.50	10	5,140	0.19%
2024/03/15	1	172.01	1	173.00	173.00	0	5,132	0.00%
2024/03/13	3	177.67	3	180.50	175.00	0	5,112	0.00%
2024/03/12	3	176.00	4	177.50	178.00	-1	5,064	-0.02%
2024/03/11	7	170.57	8	172.69	171.50	-1	5,037	-0.02%
2024/03/08	4	174.50	3	174.83	170.50	1	5,015	0.02%
2024/03/07	2	186.50	3	184.83	184.00	-1	4,882	-0.02%
2024/03/06	4	181.75	4	182.25	180.50	0	4,769	0.00%
2024/03/05	17	186.47	17	187.44	188.50	0	4,763	0.00%
2024/03/04	3	177.83	3	182.50	181.00	0	4,575	0.00%
2024/03/01	7	172.71	6	173.83	176.00	1	4,466	0.02%
2024/02/27	1	164.00	0	0.00	164.00	1	4,654	0.02%
2024/02/26	1	162.50	2	164.75	167.50	-1	4,830	-0.02%
2024/02/23	0	169.00	2	168.50	167.50	-2	4,744	-0.04%
2024/02/22	0	0.00	1	165.50	165.50	-1	4,707	-0.02%
2024/02/21	2	164.24	4	163.99	166.00	-2	4,584	-0.04%
2024/02/20	5	157.10	10	158.25	159.00	-5	4,401	-0.11%
2024/02/19	11	152.46	24	155.73	156.50	-13	4,299	-0.30%
2024/02/16	5	145.40	3.4	144.87	146.50	1.6	4,133	0.04%
2024/02/15	38	145.25	42	145.70	147.00	-4	4,079	-0.10%
2024/02/05	1	136.50	0	0.00	135.00	1	3,941	0.03%
2024/02/01	2	133.75	0	0.00	133.50	2	3,939	0.05%
2024/01/31	3	135.67	5	136.40	135.00	-2	3,968	-0.05%
2024/01/30	4	133.75	6	133.75	134.00	-2	4,080	-0.05%