• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲1.60
  • 漲幅
    +6.36%
  • 成交量
    226,451張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311226.83300.226.7126.75-188.236,149-0.52% 大買/大賣/鉅額交易
2024/12/0210124.902825.0125.157332,6320.22% 大買/
2024/11/2900.00724.6624.90-731,885-0.02%
2024/11/28024.451524.3824.65-1531,799-0.05%
2024/11/27224.901524.9024.90-1331,577-0.04%
2024/11/26024.6518.224.7624.70-18.230,911-0.06%
2024/11/259.124.502424.3624.60-14.930,516-0.05%
2024/11/2210.124.5916.124.5224.60-629,371-0.02%
2024/11/21424.20624.1724.15-227,973-0.01%
2024/11/2010.124.1912.124.2424.20-226,920-0.01%
2024/11/19724.0487.324.0524.15-80.325,943-0.31%
2024/11/1842.123.823823.8023.704.124,4230.02%
2024/11/152423.90129.123.9023.85-105.123,607-0.45% 大賣/鉅額交易
2024/11/143123.613423.5723.45-322,913-0.01%
2024/11/13223.3300.0023.35222,6530.01%
2024/11/126.123.5020.123.6223.30-1422,519-0.06%
2024/11/11123.40223.2023.40-122,2540.00%
2024/11/0812.123.033123.1723.15-18.922,127-0.09%
2024/11/07923.2029.223.1123.25-20.222,143-0.09%
2024/11/062.122.551422.5522.50-11.921,568-0.06%
2024/11/052.122.6000.0022.602.121,7820.01%
2024/11/0400.00222.7822.65-222,242-0.01%
2024/11/015.122.55722.4522.50-1.922,695-0.01%
2024/10/30222.4522.122.7422.60-20.122,754-0.09%
2024/10/2926.122.583922.3622.60-12.922,618-0.06%
2024/10/28422.664022.6122.70-3622,697-0.16%
2024/10/2510.122.3011.122.3222.35-1.122,2540.00%
2024/10/243222.041021.9122.152221,9860.10%
2024/10/235.121.6000.0021.655.121,6530.02%
2024/10/22221.454821.5521.80-4622,385-0.21%
2024/10/217.121.661621.7221.60-8.922,838-0.04%
2024/10/1834.921.8411.321.7221.7023.623,2800.10%
2024/10/173621.452.521.5421.5533.523,6420.14%
2024/10/161.521.2042.121.2221.30-40.624,186-0.17%
2024/10/15320.951020.9020.90-724,461-0.03%
2024/10/14020.7000.0020.70025,0890.00%
2024/10/11420.65120.8020.60325,7110.01%
2024/10/09420.633.220.7320.650.826,5770.00%
2024/10/083.220.6100.0020.603.227,2040.01%
2024/10/073.120.62220.8020.801.127,8240.00%
2024/10/0463.220.73220.6320.6061.228,3300.22%
2024/10/01121.50121.7021.90028,2190.00%
2024/09/302.221.753121.7921.50-28.828,837-0.10%
2024/09/27121.7512521.6821.75-12429,773-0.42% 大賣/鉅額交易
2024/09/26621.704.221.6021.701.832,2640.01%
2024/09/2566.121.531721.5921.6049.133,1250.15%
2024/09/2400.0015.121.7321.65-15.133,921-0.04%
2024/09/232.121.349.121.4321.50-735,544-0.02%
2024/09/200.121.25421.2821.30-3.935,692-0.01%
2024/09/194.121.1500.0021.204.135,9290.01%
2024/09/18720.6819.420.9721.20-12.436,176-0.03%
2024/09/161.120.653120.7020.65-29.936,369-0.08%
2024/09/13120.403320.5920.55-3236,631-0.09%
2024/09/12220.389.120.4220.40-7.137,782-0.02%
2024/09/11620.45220.3020.25439,4830.01%
2024/09/10120.20120.1520.05039,5670.00%
2024/09/09119.951020.1020.25-939,756-0.02%
2024/09/0615.120.301820.2920.20-2.939,997-0.01%
2024/09/051320.510.120.6520.3012.940,4260.03%
2024/09/0426.120.202420.1920.102.141,5920.01%
2024/09/03520.85521.0020.80042,2670.00%
2024/09/02321.00721.0620.85-442,901-0.01%
2024/08/30320.6700.0020.60343,1040.01%
2024/08/291220.7000.0020.651243,0750.03%
2024/08/2800.00120.8020.85-143,3580.00%
2024/08/2719.120.4500.0020.6019.144,1880.04%
2024/08/26220.95121.1020.85144,3910.00%
2024/08/23820.86320.7720.90545,4310.01%
2024/08/226.120.8300.0020.756.147,0080.01%
2024/08/21620.935320.9020.85-4747,310-0.10%
2024/08/20021.251221.1121.00-1247,739-0.03%
2024/08/191.321.1000.0021.001.348,8000.00%
2024/08/162.121.10421.4321.10-1.949,7590.00%
2024/08/153.121.294.121.3321.00-151,0110.00%
2024/08/141.120.95120.9020.900.153,7810.00%
2024/08/1334.421.171.220.9320.8533.256,8180.06%
2024/08/1211.321.12221.1521.109.359,4980.02%
2024/08/09021.05221.2021.05-259,8900.00%
2024/08/081120.91121.0020.651060,7220.02%
2024/08/07520.96820.7821.10-363,2870.00%
2024/08/06220.35320.5820.35-166,9020.00%
2024/08/0524.520.414820.0820.05-23.566,731-0.04%
2024/08/02522.205622.3322.05-5166,423-0.08%
2024/08/012.222.780.122.8522.752.166,4560.00%
2024/07/319.122.70523.0222.95466,9480.01%
2024/07/301.122.22122.5022.400.167,2250.00%
2024/07/29022.70222.5822.55-268,1490.00%
2024/07/26622.31722.6622.75-168,6970.00%
2024/07/23422.55822.4222.55-469,879-0.01%
2024/07/221021.642721.5221.55-1771,779-0.02%
2024/07/191122.101.322.1522.259.772,4260.01%
2024/07/1855.522.683522.6122.5520.573,8880.03%
2024/07/179.123.542723.6123.50-17.973,869-0.02%
2024/07/1624.123.243023.2023.25-5.973,654-0.01%
2024/07/152723.484323.5323.35-1673,588-0.02%
2024/07/121.123.962024.0024.00-18.973,402-0.03%
2024/07/1128.224.28124.3024.3027.272,9230.04%
2024/07/10123.906.124.5024.60-5.172,370-0.01%
2024/07/09923.89124.3523.80871,8260.01%
2024/07/081024.27224.4024.30871,9780.01%
2024/07/0538.124.391724.3624.2521.172,3100.03%
2024/07/041324.621724.6224.70-471,597-0.01%
2024/07/034.524.9522524.9424.75-220.570,965-0.31% 大賣/鉅額交易
2024/07/0229124.6420524.9124.758669,9290.12% 大買/大賣/
2024/07/01324.125424.1924.30-5167,282-0.08%
2024/06/2874.124.017623.8023.70-1.966,2060.00%
2024/06/2721.123.7317623.7724.25-154.965,169-0.24% 大賣/鉅額交易
2024/06/262023.75223.7023.651863,2780.03%
2024/06/25623.5213123.3523.65-12563,052-0.20% 大賣/鉅額交易
2024/06/242323.58123.4523.552262,7150.04%
2024/06/21223.601223.8223.70-1062,390-0.02%
2024/06/201323.50123.4523.501261,5160.02%
2024/06/1910623.3611423.9123.65-861,208-0.01% 大買/大賣/
2024/06/1810923.8442.123.6623.3566.960,0330.11% 大買/
2024/06/1710223.07322.9522.959958,4180.17% 大買/
2024/06/14623.0211823.0523.00-11258,449-0.19% 大賣/鉅額交易
2024/06/132122.842422.8422.85-358,357-0.01%
2024/06/121222.85722.9823.00558,4030.01%
2024/06/113623.495023.5823.15-1458,034-0.02%
2024/06/07222.9318.223.1023.10-16.256,944-0.03%
2024/06/062822.903822.6023.00-1056,227-0.02%
2024/06/0500.00522.4522.25-555,836-0.01%
2024/06/041322.05122.1022.151255,8810.02%
2024/06/031622.27122.3022.151555,7270.03%
2024/05/31122.55522.6822.40-455,507-0.01%
2024/05/301322.7800.0022.501354,5540.02%
2024/05/296123.0126.122.9722.8034.954,0610.06%
2024/05/287622.5511323.0923.30-3752,999-0.07% 大賣/
2024/05/274022.14522.1522.153551,5800.07%
2024/05/246.722.201322.3022.40-6.351,308-0.01%
2024/05/2313021.815521.7922.057550,8170.15% 大買/
2024/05/227422.422022.5522.305449,9100.11%
2024/05/213322.744922.7822.80-1649,119-0.03%
2024/05/2011723.2311823.7623.05-147,8040.00% 大買/大賣/
2024/05/17229.724.426424.3223.80165.744,9730.37% 大買/鉅額交易
2024/05/163423.67103.623.4323.85-69.641,905-0.17% 大賣/
2024/05/154322.764522.7122.75-239,234-0.01%
2024/05/142922.802522.8122.65438,9000.01%
2024/05/1316422.8636422.8423.00-20037,962-0.53% 大買/大賣/鉅額交易
2024/05/1018022.57242.122.3922.65-62.135,124-0.18% 大買/大賣/
2024/05/091.121.44321.3021.15-1.931,376-0.01%
2024/05/08121.30221.6521.65-131,0440.00%
2024/05/0710.321.26321.4021.357.330,7640.02%
2024/05/061121.56921.6821.45230,8780.01%
2024/05/031621.743421.6721.50-1830,333-0.06%
2024/05/021321.4329021.2921.50-27729,621-0.94% 大賣/鉅額交易
2024/04/3012021.0019220.9720.95-7228,646-0.25% 大買/大賣/
2024/04/2984.121.654521.5121.3539.128,1110.14%
2024/04/2639121.068121.1021.5031026,6741.16% 大買/鉅額交易
2024/04/2530.120.485920.4820.40-28.924,283-0.12%
2024/04/247320.4813720.2820.55-6423,194-0.28% 大賣/
2024/04/232320.145520.1520.05-3221,572-0.15%
2024/04/223920.00251.119.8219.80-212.121,513-0.99% 大賣/鉅額交易
2024/04/195019.5800.0019.455021,6800.23%
2024/04/18177.119.771819.8419.60159.121,3330.75% 大買/鉅額交易
2024/04/174219.30419.3019.253821,2530.18%
2024/04/16919.52719.4419.25221,4630.01%
2024/04/154119.83119.8519.804021,6270.18%
2024/04/127920.081420.0620.056521,5660.30%
2024/04/1123320.1190.519.8719.95142.521,1870.67% 大買/鉅額交易
2024/04/101319.5051.119.4719.55-38.120,661-0.18%
2024/04/09219.372219.5019.45-2021,211-0.09%
2024/04/083619.18119.2019.203523,0590.15%
2024/04/031319.18119.1519.151223,3320.05%
2024/04/02219.43219.3819.35023,3690.00%
2024/04/01319.5500.0019.50323,6740.01%
2024/03/2900.001019.6519.50-1024,132-0.04%
2024/03/2800.0011.219.6119.50-11.225,603-0.04%
2024/03/27219.55119.5519.55126,9280.00%
2024/03/265.119.209.319.1919.10-4.226,997-0.02%
2024/03/254019.36119.3519.403927,0660.14%
2024/03/22219.352.319.3319.35-0.227,3780.00%
2024/03/21119.203219.2019.25-3127,809-0.11%
2024/03/201519.12119.1019.101428,0200.05%
2024/03/194319.191.319.2519.1541.728,0640.15%
2024/03/188.119.203019.2519.15-21.928,015-0.08%
2024/03/153719.44419.4319.353328,2930.12%
2024/03/143.119.703119.7519.65-27.928,037-0.10%
2024/03/139.319.7334.119.7519.65-24.728,307-0.09%
2024/03/12419.801719.8419.85-1328,464-0.05%
2024/03/113319.533119.5919.50228,2520.01%
2024/03/0812.119.634219.7419.80-29.928,084-0.11%
2024/03/071919.532.219.5319.4516.828,1220.06%
2024/03/0612.319.563719.5519.55-24.728,037-0.09%
2024/03/05719.718619.8819.70-7927,990-0.28%
2024/03/04519.77419.7619.70128,1390.00%
2024/03/01719.89319.8319.80428,1350.01%
2024/02/29219.80319.9220.00-128,3160.00%
2024/02/2730.119.841119.7519.7519.128,5330.07%
2024/02/267.119.91119.9019.906.128,8860.02%
2024/02/235.719.92719.9919.85-1.329,3340.00%
2024/02/222220.062420.0520.00-229,626-0.01%
2024/02/2100.00520.2920.20-530,175-0.02%
2024/02/20920.112.220.1320.106.830,8970.02%
2024/02/19320.231220.2520.25-932,476-0.03%
2024/02/16620.0000.0020.25632,8430.02%
2024/02/1519.120.0300.0020.0019.132,7650.06%
2024/02/05520.4530220.5320.50-29732,580-0.91% 大賣/鉅額交易
2024/02/024.120.51120.4520.453.132,5070.01%
2024/02/0100.00520.5020.55-533,086-0.02%
2024/01/31220.4000.0020.40233,2720.01%
2024/01/306120.50120.4520.406033,4840.18%
2024/01/293520.902321.0220.701234,0660.04%
2024/01/26120.60420.5920.70-334,733-0.01%
2024/01/25520.4500.0020.50535,2720.01%
2024/01/241420.631720.5620.55-336,038-0.01%
2024/01/23920.65520.5920.50436,0660.01%
2024/01/22324.420.544.220.3420.45320.235,9790.89% 大買/鉅額交易
2024/01/196.320.23520.3420.201.336,0350.00%
2024/01/181.820.34120.3020.300.835,9290.00%
2024/01/178.820.12620.1920.002.835,8290.01%
2024/01/167.120.35320.3320.304.135,6310.01%
2024/01/1511.220.55820.7320.703.235,3550.01%
2024/01/121721.00121.1021.101635,1080.05%
2024/01/111121.0800.0020.851135,1970.03%
2024/01/1027.121.15120.8520.8526.135,1730.07%
2024/01/0927.121.3633.121.4721.25-635,286-0.02%
2024/01/085.121.75121.7021.704.135,4020.01%
2024/01/054021.83721.7721.703335,4450.09%
2024/01/041022.0521.121.9122.10-11.135,343-0.03%
2024/01/034322.16722.3022.103635,3130.10%
2024/01/029422.36139.222.4022.35-45.234,978-0.13% 大賣/
2023/12/29321.87921.8221.65-633,804-0.02%
2023/12/2814.121.58321.6521.6511.133,7710.03%
2023/12/2730.121.681521.7321.7015.134,0340.04%
2023/12/2638.121.98821.9521.9030.133,9200.09%
2023/12/258922.238022.3122.20933,8500.03%
2023/12/228021.868021.8621.90032,3960.00%
2023/12/214.221.081.121.2921.253.131,1190.01%
2023/12/20721.06321.1521.05431,0920.01%
2023/12/1916.120.8300.0020.7016.131,1110.05%
2023/12/1817.121.131221.1221.105.131,1830.02%
2023/12/15321.536.121.6121.55-3.130,937-0.01%
2023/12/1415.121.3900.0021.4015.130,8390.05%
2023/12/13521.344021.4821.35-3530,804-0.11%
2023/12/12621.511021.4521.55-431,013-0.01%
2023/12/110.621.66521.6021.70-4.430,839-0.01%
2023/12/0822.121.724321.6521.65-20.930,930-0.07%
2023/12/0724.221.661121.5321.5513.230,7760.04%
2023/12/067.121.4014221.5221.35-134.930,622-0.44% 大賣/鉅額交易
2023/12/051021.522021.4021.35-1030,592-0.03%
2023/12/041321.59821.5921.60530,6130.02%
2023/12/01121.20121.1521.15030,3710.00%
2023/11/30121.300.321.2521.100.730,7640.00%
2023/11/2912.121.13101.321.1521.05-89.230,831-0.29% 大賣/
2023/11/283321.391221.3321.402130,9200.07%
2023/11/274.121.04121.3521.003.131,4020.01%
2023/11/2411.121.34221.3821.309.131,4650.03%
2023/11/2224.121.71121.9521.4523.131,1280.07%
2023/11/21821.637.121.6721.650.931,2850.00%
2023/11/2031.321.09921.2321.2522.331,1520.07%
2023/11/171621.854021.8621.80-2431,214-0.08%
2023/11/1660.621.7491.321.7421.90-30.731,091-0.10%
2023/11/1513320.94420.9921.1012929,8940.43% 大買/鉅額交易
2023/11/1412.120.7200.0020.7012.130,2400.04%
2023/11/13620.8000.0020.70631,0600.02%
2023/11/10620.81221.0020.80431,7400.01%
2023/11/0926.121.10221.1020.9524.132,7220.07%
2023/11/082.321.0100.0021.152.333,6200.01%
2023/11/078.221.075021.0521.00-41.835,745-0.12%
2023/11/064221.462321.4921.451937,5240.05%
2023/11/03183.321.215321.0121.15130.238,5420.34% 大買/鉅額交易
2023/11/022020.206820.3720.45-4838,138-0.13%
2023/11/017319.8322.119.8620.0050.938,3280.13%
2023/10/31019.45219.5319.35-237,895-0.01%
2023/10/3019.219.5100.0019.3019.238,4990.05%
2023/10/27119.652019.6119.65-1938,870-0.05%
2023/10/261.119.206919.1919.15-6839,253-0.17%
2023/10/24519.35319.3019.40241,1520.00%
2023/10/238919.372619.0619.106341,4180.15%
2023/10/207.218.8964.518.7219.00-57.341,953-0.14%
2023/10/196.219.31119.4019.255.242,0250.01%
2023/10/1818.119.847319.5119.45-54.943,166-0.13%
2023/10/1736.319.96219.7019.7034.344,4620.08%
2023/10/1610.120.15420.1020.006.145,3740.01%
2023/10/1332.120.9600.0020.9032.145,9720.07%
2023/10/122621.2915.221.2521.2510.846,9140.02%
2023/10/113.221.20420.9820.80-0.849,8920.00%
2023/10/061.121.380.321.4521.400.951,7700.00%
2023/10/0515.321.3323.221.6121.70-7.953,828-0.01%
2023/10/04120.60220.7520.55-155,6200.00%
2023/10/0332.120.981221.0020.9020.155,8860.04%
2023/10/023021.27121.3021.252956,2360.05%
2023/09/2819.121.52121.2021.2018.156,7970.03%
2023/09/27121.701721.7821.70-1658,253-0.03%
2023/09/261221.8800.0021.601259,0400.02%
2023/09/25322.02322.1721.90059,7530.00%
2023/09/222221.5123.421.4621.85-1.460,4680.00%
2023/09/2118.521.80921.8421.659.561,4310.02%
2023/09/20122.10122.1022.15062,7300.00%
2023/09/195.122.20522.2422.200.165,9380.00%
2023/09/181422.53422.5022.351067,3960.01%
2023/09/1541.122.54522.7522.4536.169,2110.05%
2023/09/14622.82722.7922.85-171,5600.00%
2023/09/134122.554522.5722.80-474,694-0.01%
2023/09/121122.512522.6822.65-1483,996-0.02%
2023/09/119.322.44322.8022.256.393,3110.01%
2023/09/080.122.80122.7022.70-0.999,9260.00%
2023/09/077.122.8800.0022.757.1101,2320.01%
2023/09/06323.08223.0523.101101,8410.00%
2023/09/059.223.189123.1023.05-81.8102,168-0.08%
2023/09/04123.051123.0023.10-10102,767-0.01%
2023/09/012023.0011.122.9722.958.9103,1660.01%
2023/08/3114.522.692022.7122.60-5.5103,675-0.01%
2023/08/30623.112123.2123.05-15104,479-0.01%
2023/08/29123.3013.223.2723.30-12.2106,973-0.01%
2023/08/289.123.252123.3923.15-11.9109,830-0.01%
2023/08/257924.1219.323.9623.7559.7111,3240.05%
2023/08/24523.691223.8023.85-7113,295-0.01%
2023/08/2324.423.841324.1023.5511.4115,1400.01%
2023/08/2219.123.963423.9623.70-14.9115,984-0.01%
2023/08/2129.523.78823.5623.4021.5116,2070.02%
2023/08/1818.123.921823.9123.650.1116,6100.00%
2023/08/1710.223.742824.0724.10-17.8117,155-0.02%
2023/08/164824.318024.2624.10-32117,890-0.03%
2023/08/152524.673224.8624.75-7119,582-0.01%
2023/08/1429.924.544624.6924.20-16.1118,774-0.01%
2023/08/114424.818025.5525.30-36117,497-0.03%
2023/08/108124.953725.1625.1544115,3400.04%
2023/08/093225.6665.425.6625.50-33.4113,313-0.03%
2023/08/081625.0181.425.0024.90-65.4111,682-0.06%
2023/08/0736.224.261424.2824.4522.2111,7650.02%
2023/08/046.224.931525.0124.95-8.8111,789-0.01%
2023/08/024225.432725.1425.0015111,6820.01%
2023/08/016125.432625.4325.4035111,0660.03%
2023/07/3112.625.02925.2124.953.6110,6130.00%
2023/07/2839.425.381225.4525.4527.4109,9320.02%
2023/07/2793.525.7889.225.8525.954.3109,0860.00%
2023/07/2612.125.28725.3925.155.1107,9590.00%
2023/07/2527.125.103325.1425.10-5.9107,645-0.01%
2023/07/241025.289.125.3525.300.9107,3220.00%
2023/07/2151.125.921425.6125.4537.1107,1520.03%
2023/07/2033.525.3588.925.6825.85-55.4106,183-0.05%
2023/07/1922.924.613224.6324.50-9.1104,608-0.01%
2023/07/1829.125.102425.1325.055.1103,4450.00%
2023/07/1788.525.0510425.0725.10-15.5102,449-0.02% 大賣/
2023/07/1420025.5910125.3425.0599101,5270.10% 大買/大賣/
2023/07/1388.126.691,42926.7426.70-1,340.998,384-1.36% 大賣/鉅額交易
2023/07/128927.40197.127.6027.30-10896,623-0.11% 大賣/鉅額交易
2023/07/114426.94221.627.0427.05-177.694,715-0.19% 大賣/鉅額交易
2023/07/1038.126.073626.1626.002.193,6270.00%
2023/07/072126.2516226.2526.25-14193,158-0.15% 大賣/鉅額交易
2023/07/066326.1940.226.1526.1522.892,4330.02%
2023/07/05167.126.87107.127.1726.3559.991,7190.07% 大買/大賣/
2023/07/0428826.5533726.4526.45-4989,875-0.05% 大買/大賣/
2023/07/03124.326.399626.2726.2528.389,1900.03% 大買/
2023/06/3024.126.312026.3526.204.188,4530.00%
2023/06/2941.426.61826.7626.5033.487,8200.04%
2023/06/2868526.96680.126.7527.004.987,1910.01% 大買/大賣/
2023/06/27858.226.4270026.1726.05158.285,7940.18% 大買/大賣/鉅額交易
2023/06/2611727.6740627.8227.80-28982,489-0.35% 大買/大賣/鉅額交易
2023/06/2168327.9033227.7327.9035181,0230.43% 大買/大賣/鉅額交易
2023/06/20873.127.53998.927.8227.55-125.879,175-0.16% 大買/大賣/鉅額交易
2023/06/19816.528.0546328.0927.90353.576,7150.46% 大買/大賣/鉅額交易
2023/06/161,802.127.551,370.528.2327.60431.673,5400.59% 大買/大賣/鉅額交易
2023/06/1591426.4068126.4227.2523364,1630.36% 大買/大賣/鉅額交易
2023/06/1486924.52255.424.0124.80613.654,9541.12% 大買/大賣/鉅額交易
2023/06/1339.122.6916.122.9222.752348,4530.05%
2023/06/124.322.252822.2122.35-23.747,739-0.05%
2023/06/0920.122.8512722.7022.70-106.948,029-0.22% 大賣/鉅額交易
2023/06/0813.122.632022.4622.65-6.948,132-0.01%
2023/06/0758.222.801822.7122.6040.248,8640.08%
2023/06/068.122.94322.7022.755.149,4530.01%
2023/06/05142.122.704222.7222.60100.148,7650.21% 大買/
2023/06/0215623.1219923.0123.05-4347,417-0.09% 大買/大賣/
2023/06/0195.122.8212022.7423.15-24.944,813-0.06% 大賣/
2023/05/31113.122.275222.2022.206141,9330.15% 大買/
2023/05/3043.122.093121.9821.8012.140,1170.03%
2023/05/2940.121.5259.221.5121.65-19.137,839-0.05%
2023/05/2666.320.996321.0320.853.336,0360.01%
2023/05/2596.120.776920.7620.8027.134,8550.08%
2023/05/24137.120.614920.6620.7088.134,4400.26% 大買/
2023/05/232920.623820.7220.35-934,816-0.03%
2023/05/2282.120.379520.3820.55-12.935,499-0.04%
2023/05/1958820.3066520.1320.00-7735,988-0.21% 大買/大賣/
2023/05/180.119.4547.119.3519.40-4737,571-0.13%
2023/05/171.119.206.119.2019.20-537,806-0.01%
2023/05/162.119.082019.2119.10-17.938,497-0.05%
2023/05/151818.98318.9518.901538,5970.04%
2023/05/125.118.93218.9519.003.138,9820.01%
2023/05/11126.119.0913718.8718.85-10.939,004-0.03% 大買/大賣/
2023/05/106319.604519.6619.501838,3800.05%
2023/05/090.119.15819.1319.20-7.938,035-0.02%
2023/05/081619.053.319.1019.0012.738,0670.03%
2023/05/0540.118.986419.0218.90-23.938,228-0.06%
2023/05/04718.9400.0018.95738,8710.02%
2023/05/03319.00118.9518.95239,9150.01%
2023/05/02519.00718.9419.00-240,1820.00%
2023/04/286318.976218.9019.00140,6110.00%
2023/04/2719.118.864818.9618.80-28.940,805-0.07%
2023/04/2619.118.54618.5118.5013.140,5900.03%
2023/04/254418.85818.9018.803640,5420.09%
2023/04/2455.219.1000.0019.1555.240,2010.14%
2023/04/212019.192819.1719.10-840,850-0.02%
2023/04/201519.28119.5019.251440,8340.03%
2023/04/191619.462319.4519.30-741,218-0.02%
2023/04/185819.44119.3019.305741,1180.14%
2023/04/174519.532019.7019.502541,2550.06%
2023/04/143019.8414.119.7819.8015.940,9250.04%
2023/04/131119.8310119.9719.80-9040,819-0.22% 大賣/
2023/04/12219.38319.3519.35-139,5350.00%
2023/04/11219.38219.4319.40040,0390.00%
2023/04/10019.35319.4019.30-340,518-0.01%
2023/04/07219.382119.3419.35-1942,427-0.04%
2023/04/062319.33119.5519.252242,7040.05%
2023/03/311619.584219.5219.50-2642,841-0.06%
2023/03/301819.59219.5019.501643,6140.04%
2023/03/2926.119.6358.119.7919.70-3243,710-0.07%
2023/03/281719.291419.4419.25343,8900.01%
2023/03/273.119.23319.3519.150.144,0530.00%
2023/03/24419.33319.2519.30144,6540.00%
2023/03/23719.31419.2319.30345,4040.01%
2023/03/221919.21419.3519.251545,7530.03%
2023/03/212119.18119.1019.102046,1980.04%
2023/03/202119.251019.2019.251146,9430.02%
2023/03/172119.02519.2219.001648,0320.03%
2023/03/16419.064119.1619.00-3748,718-0.08%
2023/03/153919.453419.4119.40550,1380.01%
2023/03/142319.4500.0019.202352,1920.04%
2023/03/131319.881119.9219.95252,8780.00%
2023/03/107320.314220.1220.053152,6610.06%
2023/03/097220.666620.8020.90651,8750.01%
2023/03/08120.201220.2220.25-1151,784-0.02%
2023/03/072620.39420.3020.302253,6680.04%
2023/03/063920.383220.3220.30753,9000.01%
2023/03/03820.43820.3120.30054,2750.00%
2023/03/0210.120.291020.3020.300.154,3580.00%
2023/03/013820.03320.0220.103554,5140.06%
2023/02/242020.421620.3720.30454,3930.01%
2023/02/232120.571720.5120.50454,4060.01%
2023/02/2251.120.461220.4220.5039.154,6260.07%
2023/02/2137.120.781721.2020.8020.154,4130.04%
2023/02/2010521.236321.3621.304253,6740.08% 大買/
2023/02/1789.221.064621.0721.0043.252,1430.08%
2023/02/168020.77164.420.6821.00-84.450,460-0.17% 大賣/
2023/02/151019.583219.5119.50-2246,876-0.05%
2023/02/143019.461319.4819.551747,0790.04%
2023/02/13618.98419.1418.90246,7630.00%
2023/02/10518.951119.0018.85-647,949-0.01%
2023/02/091619.28519.3219.201148,2860.02%
2023/02/082019.33519.2819.251548,9660.03%
2023/02/073019.38419.3019.302648,9880.05%
2023/02/063019.732519.6319.60548,6810.01%
2023/02/033119.7551.119.6619.60-20.148,682-0.04%
2023/02/023619.752819.8219.85848,6270.02%
2023/02/016819.729219.7419.75-2448,429-0.05%
2023/01/31119.403.419.4119.40-2.447,821-0.01%
2023/01/30619.2817919.2819.35-17347,796-0.36% 大賣/鉅額交易
2023/01/17618.9800.0018.95647,5690.01%
2023/01/166.119.05219.0519.054.147,7570.01%
2023/01/13519.1852.219.2119.15-47.248,167-0.10%
2023/01/12419.141519.1019.05-1148,449-0.02%
2023/01/111719.381919.2819.15-248,7700.00%
2023/01/101219.01119.0519.101148,8890.02%
2023/01/09319.026319.0419.00-6050,819-0.12%
2023/01/0600.001318.8518.95-1352,929-0.02%
2023/01/05918.87618.8518.65355,5600.01%
2023/01/046.118.943018.8118.80-23.955,922-0.04%
2023/01/03118.70418.9018.90-356,495-0.01%
2022/12/305719.095719.0619.00056,9170.00%
2022/12/298018.682518.9419.005557,2130.10%
2022/12/2810.119.196619.1019.10-55.957,274-0.10%
2022/12/277219.544619.9319.352657,4100.05%
2022/12/262319.224019.1119.10-1756,374-0.03%
2022/12/231919.03319.0019.001657,4910.03%
2022/12/222219.1820.119.3119.301.958,7310.00%
2022/12/21418.61818.6718.75-460,342-0.01%
2022/12/2012.618.70118.7018.1511.661,6580.02%
2022/12/195918.97119.1018.905862,3200.09%
2022/12/1625.119.347219.4419.30-46.964,032-0.07%
2022/12/156919.6493.219.5219.60-24.265,998-0.04%
2022/12/143419.201819.1719.251665,9260.02%
2022/12/134819.187019.0819.10-2266,463-0.03%
2022/12/1222.119.562419.7319.30-1.966,6830.00%
2022/12/0916019.7221419.6019.65-5467,049-0.08% 大買/大賣/
2022/12/0811119.4119619.4119.30-8566,406-0.13% 大買/大賣/
2022/12/0716519.1613319.2919.303265,8840.05% 大買/大賣/
2022/12/06289.319.2118319.2718.95106.364,8290.16% 大買/大賣/鉅額交易
2022/12/0587.118.5538618.8018.90-298.962,857-0.48% 大賣/鉅額交易
2022/12/021818.111917.9817.90-161,8590.00%
2022/12/015618.144017.9818.001661,8280.03%
2022/11/304817.989018.0518.10-4261,577-0.07%
2022/11/294517.8620318.0418.15-15861,220-0.26% 大賣/鉅額交易
2022/11/282117.225317.2517.25-3260,311-0.05%
2022/11/254417.59317.6317.354161,0150.07%
2022/11/243217.30117.3517.353163,1190.05%
2022/11/231617.2211.317.2017.204.764,1190.01%
2022/11/2214.217.093217.0916.95-17.865,790-0.03%
2022/11/2143.217.14216.9516.9541.269,1090.06%
2022/11/186317.351317.2317.205068,8910.07%
2022/11/1711.117.391617.3717.30-4.968,748-0.01%
2022/11/164017.545017.3317.35-1068,775-0.01%
2022/11/151617.631417.6917.70268,6580.00%
2022/11/142217.513017.6717.70-868,782-0.01%
2022/11/113017.471317.3417.301768,4720.02%
2022/11/106317.27417.3617.255968,1750.09%
2022/11/098717.776217.7017.702567,9740.04%
2022/11/0828917.99219.117.8017.6069.967,6450.10% 大買/大賣/
2022/11/075917.267417.2917.30-1566,413-0.02%
2022/11/0412817.272217.4517.7010666,0810.16% 大買/鉅額交易
2022/11/036716.786416.7416.75365,7010.00%
2022/11/021117.04717.1316.90465,7920.01%
2022/11/011217.041017.0017.00265,8650.00%
2022/10/31916.979216.9516.95-8366,164-0.13%
2022/10/286017.193717.0416.952367,1310.03%
2022/10/271717.002417.1017.20-767,723-0.01%
2022/10/262616.733916.6816.70-1368,412-0.02%
2022/10/252316.973016.8516.75-768,527-0.01%
2022/10/242617.012617.1017.00068,6450.00%
2022/10/2124.116.861816.5916.556.168,5670.01%
2022/10/2043.216.5686.516.6516.80-43.368,268-0.06%
2022/10/193317.217417.1017.05-4168,093-0.06%
2022/10/1891.117.4324017.3017.25-148.968,043-0.22% 大賣/鉅額交易
2022/10/179816.367416.7517.152467,5550.04%
2022/10/1428317.2023816.9916.904565,9370.07% 大買/大賣/
2022/10/1315018.2114817.6417.45264,3670.00% 大買/大賣/
2022/10/127719.4911119.4519.35-3462,773-0.05% 大賣/
2022/10/11100.419.8310019.5319.500.463,0190.00%
2022/10/07103.120.289020.3420.3513.162,9610.02% 大買/
2022/10/067320.008620.0920.10-1362,941-0.02%
2022/10/054920.049019.9419.85-4164,441-0.06%
2022/10/042219.871220.0019.751064,6470.02%
2022/10/0390.519.80106.119.7819.65-15.664,523-0.02% 大賣/
2022/09/3015419.3414419.2219.651064,7740.02% 大買/大賣/
2022/09/29144.319.5950.719.4919.5093.664,1280.15% 大買/
2022/09/2851.719.0525819.3818.60-206.363,563-0.32% 大賣/鉅額交易
2022/09/2778.119.792219.7020.0556.162,2990.09%
2022/09/26183.120.5017220.7920.4011.161,5670.02% 大買/大賣/
2022/09/23160.421.9368.321.6821.4092.161,4190.15% 大買/
2022/09/22140.522.7612422.8422.2016.560,2500.03% 大買/大賣/
2022/09/2182.222.645.122.6822.7077.158,3100.13%
2022/09/2058.122.758522.8622.70-26.957,925-0.05%
2022/09/192722.6569.322.6422.45-42.357,785-0.07%
2022/09/1618.222.403522.5322.60-16.857,664-0.03%
2022/09/158.122.161322.4022.15-4.958,303-0.01%
2022/09/143321.832722.0322.05659,7340.01%
2022/09/134.122.52422.5622.350.161,0500.00%
2022/09/127.122.292522.4222.40-17.961,689-0.03%
2022/09/0819.121.8610421.7121.90-84.963,795-0.13% 大賣/
2022/09/0767.121.19821.2021.2059.164,0860.09%
2022/09/0625.121.855021.8021.55-24.964,499-0.04%
2022/09/053521.541521.6221.402064,9150.03%
2022/09/0262.122.263822.1722.0024.165,2660.04%
2022/09/012222.7211922.8022.70-9765,192-0.15% 大賣/
2022/08/31193.122.89179.122.9322.801464,6120.02% 大買/大賣/
2022/08/30128.122.5679.622.6722.2548.562,3520.08% 大買/
2022/08/29636.222.2059822.3222.2038.261,6880.06% 大買/大賣/
2022/08/2687.122.3276.522.2922.9010.660,3870.02%
2022/08/2522.420.884520.7620.85-22.658,326-0.04%
2022/08/2430.220.92920.6520.6021.258,9520.04%
2022/08/236.121.04121.0021.005.163,0420.01%
2022/08/2274.121.30721.3521.3567.164,3130.10%
2022/08/1912.121.38221.3821.4010.164,6900.02%
2022/08/18221.73621.7021.70-465,333-0.01%
2022/08/171521.8500.0021.801566,3500.02%
2022/08/162521.961922.1021.90666,7890.01%
2022/08/155.121.95521.8521.900.167,6170.00%
2022/08/120.122.00822.0522.05-7.968,237-0.01%
2022/08/115022.153622.0521.951470,0230.02%
2022/08/101121.872.221.9721.808.870,6150.01%
2022/08/0910.521.8600.0021.8510.571,3070.01%
2022/08/084321.5030.321.6121.7012.772,0820.02%
2022/08/0551.321.407021.5721.75-18.774,019-0.03%
2022/08/0482.120.6615120.6721.05-68.978,520-0.09% 大賣/
2022/08/0322.121.171221.1221.0510.178,5280.01%
2022/08/0216.222.002121.6821.55-4.879,004-0.01%
2022/08/012922.435722.4522.40-2879,309-0.04%
2022/07/291722.761422.7422.60379,8720.00%
2022/07/282922.831022.8122.701981,1040.02%
2022/07/27106.122.7111222.9123.10-5.982,272-0.01% 大買/大賣/
2022/07/261322.811122.6522.65283,2770.00%
2022/07/258422.86522.8522.807984,4750.09%
2022/07/222523.11223.3323.202385,3250.03%
2022/07/2111823.31423.2623.3011487,1130.13% 大買/鉅額交易
2022/07/204923.737323.7123.25-2490,054-0.03%
2022/07/1972.123.4044.323.5323.6027.892,4820.03%
2022/07/1818.123.067823.2523.20-59.995,201-0.06%
2022/07/1552.122.75822.6822.6544.198,5300.04%
2022/07/145922.8954.323.1423.154.7104,1520.00%
2022/07/13151.123.42315.823.2323.15-164.7107,411-0.15% 大買/大賣/鉅額交易
2022/07/12119.322.50322.2722.25116.3107,9280.11% 大買/鉅額交易
2022/07/1112523.14323.3323.25122110,2840.11% 大買/鉅額交易
2022/07/087423.4012523.3923.25-51115,713-0.04% 大賣/
2022/07/0735.122.3710622.6522.80-70.9121,286-0.06% 大賣/
2022/07/0613922.633022.4822.35109123,0140.09% 大買/鉅額交易
2022/07/0522.123.0953.123.1023.35-31123,196-0.03%
2022/07/0458.222.554422.8722.4514.2123,1410.01%
2022/07/0116422.382822.3122.00136123,8530.11% 大買/鉅額交易
2022/06/3012023.6111223.6223.508124,0540.01% 大買/大賣/
2022/06/2921.623.4444.323.4223.60-22.7124,851-0.02%
2022/06/28523.09423.1023.201126,4190.00%
2022/06/2711.123.273623.1923.30-24.9128,221-0.02%
2022/06/245622.476122.4422.35-5130,8880.00%
2022/06/2372.122.646022.3722.1512.1131,9240.01%
2022/06/2219523.76191.423.7623.503.6131,7010.00% 大買/大賣/
2022/06/2148.123.498523.7424.00-36.9131,014-0.03%
2022/06/207623.1325723.1322.25-181130,440-0.14% 大賣/鉅額交易
2022/06/17306.123.2630923.7123.35-2.9131,6050.00% 大買/大賣/
2022/06/1612425.3010024.9324.5024130,5770.02% 大買/
2022/06/1529.225.425025.0725.05-20.8133,173-0.02%
2022/06/1426425.0126425.0125.300139,4110.00% 大買/大賣/
2022/06/1311125.7512625.5225.50-15143,026-0.01% 大買/大賣/
2022/06/10190.126.0915626.4325.9534.1144,6880.02% 大買/大賣/
2022/06/093526.642426.6626.6511145,3590.01%
2022/06/081626.848.426.9826.807.7146,7370.01%
2022/06/075126.966126.8226.80-10150,396-0.01%
2022/06/063127.0730.127.0327.050.9153,0410.00%
2022/06/0272.127.37173.227.4327.40-101.1157,304-0.06% 大賣/鉅額交易
2022/06/016027.134926.9526.9511159,4150.01%
2022/05/3117.226.783427.0427.10-16.8162,233-0.01%
2022/05/30754.126.7660826.9726.80146.1161,5980.09% 大買/大賣/鉅額交易
2022/05/2771.126.322826.2526.1043.1163,1360.03%
2022/05/2658.126.3181.226.0725.90-23.2165,474-0.01%
2022/05/2572.126.01138.326.1226.40-66.3169,311-0.04% 大賣/
2022/05/244725.9025.625.6725.5521.4175,6920.01%
2022/05/2384.325.6812625.8625.85-41.7180,616-0.02% 大賣/
2022/05/20185.525.0821525.1025.10-29.5186,521-0.02% 大買/大賣/
2022/05/19372.224.6526324.5024.85109.2194,0610.06% 大買/大賣/鉅額交易
2022/05/1827.125.629425.4525.35-66.9204,616-0.03%
2022/05/17100.125.182624.9624.9574.1219,3700.03%
2022/05/169825.3184.225.2925.3013.8226,2610.01%
2022/05/13107.124.92149.324.9825.30-42.2233,401-0.02% 大買/大賣/
2022/05/12729.526.051,42725.6224.55-697.5234,159-0.30% 大買/大賣/鉅額交易
2022/05/117127.215027.1927.1021232,9920.01%
2022/05/1089.127.556027.5627.8529.1235,3060.01%
2022/05/0932828.1414228.5027.90186237,8440.08% 大買/大賣/鉅額交易
2022/05/06108.128.164528.2428.3563.1241,6440.03% 大買/
2022/05/0568928.6513728.8628.65552244,2200.23% 大買/大賣/鉅額交易
2022/05/0459.128.7314828.7428.75-88.9243,596-0.04% 大賣/
2022/05/0347.128.15123.328.2128.05-76.2243,337-0.03% 大賣/
2022/04/29153.127.9813828.0427.8515.1244,2510.01% 大買/大賣/
2022/04/2840.127.633827.6227.402.1244,2870.00%
2022/04/2792.227.512,255.527.1827.75-2,163.4244,624-0.88% 大賣/鉅額交易
2022/04/26186.129.1032529.0128.20-138.9244,805-0.06% 大買/大賣/鉅額交易
2022/04/25274.428.91211.228.9329.3063.3242,5060.03% 大買/大賣/
2022/04/22368.329.82146.329.7929.85222239,8910.09% 大買/大賣/鉅額交易
2022/04/21909.729.62519.629.6529.75390.2237,8780.16% 大買/大賣/鉅額交易
2022/04/20886.129.42395.229.3328.90490.9235,5850.21% 大買/大賣/鉅額交易
2022/04/19747.128.54522.328.5328.90224.8232,3190.10% 大買/大賣/鉅額交易
2022/04/18106.227.644727.3827.1559.2229,9940.03% 大買/
2022/04/15177.228.6021028.6828.50-32.8230,056-0.01% 大買/大賣/
2022/04/14540.128.9427028.9328.85270.1233,8740.12% 大買/大賣/鉅額交易
2022/04/13845.228.4669628.2528.20149.2230,1200.06% 大買/大賣/鉅額交易
2022/04/12192.127.4959.127.3027.35133226,5390.06% 大買/鉅額交易
2022/04/1155.126.821626.9626.7539.1225,5520.02%
2022/04/0866.127.214927.1227.1017.1228,0010.01%
2022/04/07161.727.3814726.7426.5514.7229,0750.01% 大買/大賣/
2022/04/0655.127.066027.2827.70-4.9229,9510.00%
2022/04/01152.326.61123.126.7727.2029.3230,2520.01% 大買/大賣/
2022/03/31145.126.998127.1426.6564.1230,1850.03% 大買/
2022/03/3021027.4523127.3827.10-21230,305-0.01% 大買/大賣/
2022/03/29164.127.58121.127.6527.3043229,3560.02% 大買/大賣/
2022/03/28170.126.428926.3627.1581.1227,4610.04% 大買/
2022/03/2571.126.4741126.9026.35-339.9227,442-0.15% 大賣/鉅額交易
2022/03/24160.626.862,81126.9926.85-2,650.4227,718-1.16% 大買/大賣/鉅額交易
2022/03/2399.127.5416727.5327.50-67.9228,906-0.03% 大賣/
2022/03/22160.127.304027.3027.00120.1231,1000.05% 大買/鉅額交易
2022/03/21217.228.5759.128.4428.05158.1232,3250.07% 大買/鉅額交易
2022/03/18167.228.71137.828.7628.6029.5236,0340.01% 大買/大賣/
2022/03/171,043.128.721,141.228.8729.20-98.1241,878-0.04% 大買/大賣/
2022/03/161,834.627.2630127.2927.551,533.6243,0580.63% 大買/大賣/鉅額交易
2022/03/15273.426.7869.126.7626.30204.3246,4300.08% 大買/鉅額交易
2022/03/14383.526.848126.6026.50302.5252,4220.12% 大買/鉅額交易
2022/03/111,288.126.734326.7526.951,245.1258,5780.48% 大買/鉅額交易
2022/03/101,936.126.731,71327.0726.70223.1260,7550.09% 大買/大賣/鉅額交易
2022/03/09181.125.4214725.4425.6534.1261,5550.01% 大買/大賣/
2022/03/08930.225.281,10725.0924.50-176.8263,137-0.07% 大買/大賣/鉅額交易
2022/03/071,091.127.0211027.2126.50981.1262,9330.37% 大買/大賣/鉅額交易
2022/03/0415128.8811228.7828.3539266,4250.01% 大買/大賣/
2022/03/03182.128.57223.128.5228.40-41274,537-0.01% 大買/大賣/
2022/03/0270427.333,65027.5727.70-2,946282,462-1.04% 大買/大賣/鉅額交易
2022/03/01335.128.0437428.1528.05-38.9290,303-0.01% 大買/大賣/
2022/02/2536728.861,357.128.8327.90-990.1297,946-0.33% 大買/大賣/鉅額交易
2022/02/242,911.128.862,81429.0527.9597.1298,7740.03% 大買/大賣/
2022/02/231,33228.851,33329.1330.30-1297,8140.00% 大買/大賣/
2022/02/2285028.85719.128.6728.45130.9299,4520.04% 大買/大賣/鉅額交易
2022/02/211,861.230.161,83830.2129.0023.2300,7510.01% 大買/大賣/
2022/02/181,71031.272,273.131.3431.70-563.1302,787-0.19% 大買/大賣/鉅額交易
2022/02/173,304.130.672,992.530.8231.00311.6309,0420.10% 大買/大賣/鉅額交易
2022/02/161,21728.6539828.6328.95819301,5070.27% 大買/大賣/鉅額交易
2022/02/152,07228.001,298.228.2227.45773.8303,8950.25% 大買/大賣/鉅額交易
2022/02/142,32926.7621526.7826.702,114305,8190.69% 大買/大賣/鉅額交易
2022/02/1114027.331,17027.4727.75-1,030312,275-0.33% 大買/大賣/鉅額交易
2022/02/1017427.172,18327.1726.95-2,009315,418-0.64% 大買/大賣/鉅額交易
2022/02/091,384.226.95401.126.8327.00983.1318,3540.31% 大買/大賣/鉅額交易
2022/02/0828826.081,782.126.4926.20-1,494.1316,166-0.47% 大買/大賣/鉅額交易
2022/02/0719824.9012925.0125.6069314,2310.02% 大買/大賣/
2022/01/2656323.276623.2323.40497314,2380.16% 大買/鉅額交易
2022/01/258123.207723.1522.804318,4550.00%
2022/01/2412823.103,14623.4423.50-3,018320,238-0.94% 大買/大賣/鉅額交易
2022/01/218624.307824.0323.958319,1210.00%
2022/01/2015224.4116824.5125.00-16318,328-0.01% 大買/大賣/
2022/01/1911125.0212224.7124.50-11316,8800.00% 大買/大賣/
2022/01/189625.838625.5025.4510314,6360.00%
2022/01/174125.374725.6625.95-6313,6230.00%
2022/01/14112.125.4013825.3225.55-25.9313,152-0.01% 大買/大賣/
2022/01/139425.3041124.9925.10-317311,624-0.10% 大賣/鉅額交易
2022/01/1218225.6213125.5525.2551309,8790.02% 大買/大賣/
2022/01/115826.385726.5026.301307,0920.00%
2022/01/109126.653626.5226.3555305,6400.02%
2022/01/07863.527.2533326.9227.00530.5303,2050.17% 大買/大賣/鉅額交易
2022/01/0618927.308327.2627.40106296,3990.04% 大買/鉅額交易
2022/01/0515027.0725827.2927.30-108295,109-0.04% 大買/大賣/鉅額交易
2022/01/043726.397326.5426.65-36292,142-0.01%
2022/01/0319726.8114426.5426.3053290,7330.02% 大買/大賣/
2021/12/3065.527.1214027.1927.55-74.5287,351-0.03% 大賣/
2021/12/29117.327.178427.3126.7533.3285,3130.01% 大買/
2021/12/2880.126.9292.526.9426.90-12.4283,2170.00%
2021/12/277726.20225.326.4327.00-148.3283,484-0.05% 大賣/鉅額交易
2021/12/2412626.6013526.6126.20-9282,6160.00% 大買/大賣/
2021/12/2312526.439326.3426.1532281,0800.01% 大買/
2021/12/22111.226.363426.3026.1077.2280,1550.03% 大買/
2021/12/2110326.2929126.2026.30-188279,061-0.07% 大買/大賣/鉅額交易
2021/12/205526.265026.4626.755277,7530.00%
2021/12/175426.765926.8526.20-5275,9500.00%
2021/12/1614126.9515026.9526.70-9273,7020.00% 大買/大賣/
2021/12/15260.326.57226.826.6727.2033.5270,3060.01% 大買/大賣/
2021/12/1437526.4220626.2125.90169266,8090.06% 大買/大賣/鉅額交易
2021/12/13409.127.51206.127.3327.00203261,3310.08% 大買/大賣/鉅額交易
2021/12/10992.429.3757429.2728.70418.4251,9260.17% 大買/大賣/鉅額交易
2021/12/09359.529.25607.229.3229.35-247.7243,782-0.10% 大買/大賣/鉅額交易
2021/12/08586.428.3362128.3728.50-34.6235,775-0.01% 大買/大賣/
2021/12/07805.127.5355727.4928.40248.1227,2670.11% 大買/大賣/鉅額交易
2021/12/0629226.5225526.4326.5537219,7310.02% 大買/大賣/
2021/12/03691.326.5662226.5825.8069.3215,9670.03% 大買/大賣/
2021/12/0240126.02315.126.0726.1085.9211,4440.04% 大買/大賣/
2021/12/01409.226.47313.226.3727.0096207,4910.05% 大買/大賣/
2021/11/3040626.18362.126.2326.0043.9203,2640.02% 大買/大賣/
2021/11/294,628.324.8958324.9124.754,045.3196,5782.06% 大買/大賣/鉅額交易
2021/11/26822.127.064,677.227.7226.70-3,855.2185,060-2.08% 大買/大賣/鉅額交易
2021/11/25741.629.86929.130.1129.65-187.6173,371-0.11% 大買/大賣/鉅額交易
2021/11/241,210.229.33945.229.2930.05265162,6110.16% 大買/大賣/鉅額交易
2021/11/23244.327.9920628.0227.7538.2152,1890.03% 大買/大賣/
2021/11/2243027.8356827.8327.45-138147,049-0.09% 大買/大賣/鉅額交易
2021/11/1997428.0195628.2127.6518140,8500.01% 大買/大賣/
2021/11/1849128.38506.228.4828.35-15.2134,091-0.01% 大買/大賣/
2021/11/17929.127.94969.428.1129.00-40.3126,468-0.03% 大買/大賣/
2021/11/162,424.127.682,32427.8327.10100.1116,4150.09% 大買/大賣/
2021/11/152,40025.661,46425.4526.4093698,1640.95% 大買/大賣/鉅額交易
2021/11/121,597.124.98555.125.0925.551,04291,0511.14% 大買/大賣/鉅額交易
2021/11/111,48424.67458.124.5625.351,02681,2311.26% 大買/大賣/鉅額交易
2021/11/101,225.122.74833.122.6023.2039271,8320.55% 大買/大賣/鉅額交易
2021/11/09758.121.6868121.7222.0577.164,2830.12% 大買/大賣/
2021/11/0852620.8938420.6721.0014258,0040.24% 大買/大賣/鉅額交易
2021/11/0528419.556519.4919.5521953,6020.41% 大買/鉅額交易
2021/11/046019.8213819.6319.20-7855,258-0.14% 大賣/
2021/11/0313219.2917619.4319.10-4454,188-0.08% 大買/大賣/
2021/11/0216318.9931318.9918.95-15051,396-0.29% 大買/大賣/鉅額交易
2021/11/018718.079517.9218.10-846,464-0.02%
2021/10/298417.191517.0317.206943,5830.16%
2021/10/289616.697016.5616.952642,6950.06%
2021/10/2700.001316.1016.20-1342,260-0.03%
2021/10/2610016.344016.2616.256042,4340.14%
2021/10/25116.40216.4016.35-142,5780.00%
2021/10/222516.3013616.2416.25-11142,921-0.26% 大賣/鉅額交易
2021/10/215716.951516.7816.604243,1730.10%
2021/10/201016.974.617.0216.905.443,4060.01%
2021/10/19716.96216.9316.90544,1160.01%
2021/10/181416.725416.7616.75-4044,488-0.09%
2021/10/141016.8200.0016.701045,7470.02%
2021/10/139517.139416.8716.80145,9060.00%
2021/10/1200.000.116.7016.75-0.145,7840.00%
2021/10/081116.8300.0016.701146,8980.02%
2021/10/074116.756116.8016.75-2048,125-0.04%
2021/10/062416.82616.7816.651849,9430.04%
2021/10/051016.534316.7817.05-3350,579-0.07%
2021/10/044717.217217.2216.65-2551,064-0.05%
2021/10/0113316.973017.2716.7010350,3840.20% 大買/鉅額交易
2021/09/308317.018717.2617.20-450,894-0.01%
2021/09/291816.743316.8216.75-1551,078-0.03%
2021/09/28516.9374.416.8816.95-69.451,803-0.13%
2021/09/27616.63816.5316.75-252,1700.00%
2021/09/24416.3300.0016.20453,5570.01%
2021/09/2313.615.99416.1116.109.654,8430.02%
2021/09/220.115.755015.6515.75-49.956,795-0.09%
2021/09/177615.97615.9215.957058,5500.12%
2021/09/165715.70515.6515.755260,5860.09%
2021/09/157.115.785715.7615.75-49.962,584-0.08%
2021/09/1418.115.98815.9915.9510.166,0570.02%
2021/09/1317.116.10316.2516.0514.179,4360.02%
2021/09/10315.622416.0216.10-2189,196-0.02%
2021/09/09105.115.5500.0015.55105.191,5320.11% 大買/鉅額交易
2021/09/086.115.87215.8515.804.192,3580.00%
2021/09/073615.9920.816.2416.0015.294,6180.02%
2021/09/061716.104015.9915.95-2395,740-0.02%
2021/09/032416.5600.0016.502496,8100.02%
2021/09/02616.84816.8916.75-298,7050.00%
2021/09/01817.07517.0617.053101,2580.00%
2021/08/31217.15217.3017.250105,6020.00%
2021/08/30217.20417.2617.15-2112,6430.00%
2021/08/271017.19917.2217.251133,5940.00%
2021/08/266517.30917.0817.0556135,9350.04%
2021/08/25617.141317.2417.30-7140,4270.00%
2021/08/2449.217.1113817.2117.00-88.8143,596-0.06% 大賣/
2021/08/2313717.275217.2717.3085145,9580.06% 大買/
2021/08/20616.62116.8016.555151,0610.00%
2021/08/1916616.9817316.7416.70-7155,7090.00% 大買/大賣/
2021/08/18195.116.7919016.9817.005.1156,2440.00% 大買/大賣/
2021/08/171417.043217.0117.00-18156,086-0.01%
2021/08/165217.209.517.2917.1042.5157,1040.03%
2021/08/135217.813717.9917.4515157,7090.01%
2021/08/121.717.751617.5517.55-14.3157,486-0.01%
2021/08/119017.6418617.7417.45-96159,994-0.06% 大賣/
2021/08/101,197.118.2597918.1517.80218.1160,0470.14% 大買/大賣/鉅額交易
2021/08/092518.2913218.6318.80-107159,103-0.07% 大賣/鉅額交易
2021/08/0614517.141817.1217.10127159,6230.08% 大買/鉅額交易
2021/08/05217.10717.1017.10-5164,0350.00%
2021/08/043.417.2000.0017.153.4168,7370.00%
2021/08/031017.116217.1017.15-52172,917-0.03%
2021/08/021517.1312517.3217.40-110176,565-0.06% 大賣/鉅額交易
2021/07/3016.217.40217.8017.2514.2180,9240.01%
2021/07/292017.595717.7217.80-37183,225-0.02%
2021/07/28170.117.6115417.4317.4516.1186,3440.01% 大買/大賣/
2021/07/2715517.9712418.0317.7031192,0470.02% 大買/大賣/
2021/07/264.117.6500.0017.654.1195,3290.00%
2021/07/239317.9311117.9017.95-18199,732-0.01% 大賣/
2021/07/2299.117.173217.1617.2067.1204,7760.03%
2021/07/211417.401817.7817.15-4207,4160.00%
2021/07/2036.117.791217.7117.7524.1211,7670.01%
2021/07/19118.25418.0018.20-3216,9200.00%
2021/07/16218.30318.2018.20-1225,3750.00%
2021/07/152318.1711318.4518.60-90230,442-0.04% 大賣/
2021/07/1468.217.434917.5017.5519.2233,1610.01%
2021/07/13111.317.955817.9417.8053.3237,4780.02% 大買/
2021/07/1294.118.734718.8218.6047.1238,4750.02%
2021/07/097519.024718.9118.8028241,0450.01%
2021/07/0858.118.902719.1519.1531.1246,9310.01%
2021/07/0713619.4010919.1919.1027253,6730.01% 大買/大賣/
2021/07/065919.414319.4519.3016255,8880.01%
2021/07/052419.1653.119.2119.20-29.1260,317-0.01%
2021/07/024019.133819.0719.002263,7920.00%
2021/07/0141.119.3834.119.3219.157264,5890.00%
2021/06/3070.119.346219.2119.058.1263,7790.00%
2021/06/296519.0820719.1619.00-142264,065-0.05% 大賣/鉅額交易
2021/06/28144.219.592119.6019.50123.2262,8010.05% 大買/鉅額交易
2021/06/253519.809220.1420.05-57262,518-0.02%
2021/06/2416119.8414919.8819.7512262,5340.00% 大買/大賣/
2021/06/2342519.6432619.4419.5099261,8700.04% 大買/大賣/
2021/06/221,07921.641,15721.6519.90-78259,650-0.03% 大買/大賣/
2021/06/2175620.7378220.7221.15-26247,796-0.01% 大買/大賣/
2021/06/1817819.40207.119.3919.35-29.1240,662-0.01% 大買/大賣/
2021/06/1710018.9114018.7919.15-40242,429-0.02% 大賣/
2021/06/1622519.1218218.9918.7043244,0890.02% 大買/大賣/
2021/06/1512118.867318.8218.7548244,2080.02% 大買/
2021/06/1146.218.7318.118.7118.6028.1246,8420.01%
2021/06/1093.118.554418.4518.8549.1249,8730.02%
2021/06/098518.9910419.0218.80-19249,381-0.01% 大賣/
2021/06/0820419.5622419.6019.65-20249,774-0.01% 大買/大賣/
2021/06/07569.219.61715.819.9118.85-146.7246,517-0.06% 大買/大賣/鉅額交易
2021/06/041,720.821.722,093.221.9220.50-372.4241,640-0.15% 大買/大賣/鉅額交易
2021/06/0350820.0830820.4420.50200224,7000.09% 大買/大賣/鉅額交易
2021/06/0232419.0760018.8318.65-276224,754-0.12% 大買/大賣/鉅額交易
2021/06/0148818.2417718.5218.80311222,3680.14% 大買/大賣/鉅額交易
2021/05/3117617.7812417.7817.5552224,5550.02% 大買/大賣/
2021/05/2834818.0921618.1018.10132228,3900.06% 大買/大賣/鉅額交易
2021/05/2718216.6029016.7117.15-108232,543-0.05% 大買/大賣/鉅額交易
2021/05/264615.493015.4015.6016244,2320.01%
2021/05/252515.3914015.3515.35-115252,481-0.05% 大賣/鉅額交易
2021/05/243215.457515.4915.35-43253,377-0.02%
2021/05/2111215.202915.2415.4083256,4340.03% 大買/
2021/05/2020615.5310915.3515.1097258,3590.04% 大買/大賣/
2021/05/1928715.5847115.6615.85-184257,424-0.07% 大買/大賣/鉅額交易
2021/05/1836414.6912214.7715.05242255,1660.09% 大買/大賣/鉅額交易
2021/05/176913.9448013.9813.70-411255,033-0.16% 大賣/鉅額交易
2021/05/147715.475815.4415.1019255,1010.01%
2021/05/1330214.709414.7515.30208252,6870.08% 大買/鉅額交易
2021/05/1248315.4050715.3114.80-24248,331-0.01% 大買/大賣/
2021/05/1116616.9328816.7116.40-122244,657-0.05% 大買/大賣/鉅額交易
2021/05/1031817.4427817.5217.8040241,3530.02% 大買/大賣/
2021/05/0765417.2058617.1417.2568239,3230.03% 大買/大賣/
2021/05/06350.618.6234018.8218.2510.6237,0280.00% 大買/大賣/
2021/05/0542718.4636318.2718.4564236,4900.03% 大買/大賣/
2021/05/0439019.0930318.9218.0087233,5220.04% 大買/大賣/
2021/05/0321020.2110320.2519.90107227,5490.05% 大買/大賣/鉅額交易
2021/04/2958621.5154321.4721.2043223,9210.02% 大買/大賣/
2021/04/2813122.0319221.8922.20-61219,219-0.03% 大買/大賣/
2021/04/2717920.56178.120.5220.700.9213,6800.00% 大買/大賣/
2021/04/2642719.8333319.9820.1094210,7520.04% 大買/大賣/
2021/04/23342.520.6331320.7520.4029.5206,1210.01% 大買/大賣/
2021/04/22885.521.3087321.5420.6012.5201,2970.01% 大買/大賣/
2021/04/2153320.3856620.3020.55-33192,651-0.02% 大買/大賣/
2021/04/20179.118.9467919.4019.40-499.9187,205-0.27% 大買/大賣/鉅額交易
2021/04/1931919.0244319.1319.55-124183,961-0.07% 大買/大賣/鉅額交易
2021/04/167818.0914018.0718.30-62178,687-0.03% 大賣/
2021/04/157917.814417.7917.6535176,3700.02%
2021/04/1438917.6833617.8417.4553174,2450.03% 大買/大賣/
2021/04/1359817.78406.817.9917.40191.2168,4510.11% 大買/大賣/鉅額交易
2021/04/1219816.6658316.5617.10-385161,480-0.24% 大買/大賣/鉅額交易
2021/04/0963416.5618816.5316.20446159,4880.28% 大買/大賣/鉅額交易
2021/04/0855915.8537215.8616.25187155,5030.12% 大買/大賣/鉅額交易
2021/04/072015.312815.2815.30-8151,639-0.01%
2021/04/0624215.1512015.1515.15122151,6280.08% 大買/大賣/鉅額交易
2021/04/0142415.0025615.1115.25168152,6260.11% 大買/大賣/鉅額交易
2021/03/312115.283015.2715.25-9151,794-0.01%
2021/03/3025215.4320415.4515.2048151,9530.03% 大買/大賣/
2021/03/2918715.2224115.3415.45-54152,623-0.04% 大買/大賣/
2021/03/2622514.9619115.0115.0534154,0920.02% 大買/大賣/
2021/03/253814.901914.8814.7519156,4250.01%
2021/03/248315.075815.1115.0525157,9960.02%
2021/03/2331715.4841515.4915.10-98157,672-0.06% 大買/大賣/
2021/03/2217415.6617615.6915.75-2157,9360.00% 大買/大賣/
2021/03/193614.8815714.9014.95-121159,418-0.08% 大賣/鉅額交易
2021/03/18442.814.791,545.214.9014.60-1,102.4158,311-0.70% 大買/大賣/鉅額交易
2021/03/1735114.8937714.8414.75-26156,243-0.02% 大買/大賣/
2021/03/1622314.5518014.5814.5043152,7380.03% 大買/大賣/
2021/03/1527214.2127014.2314.152148,5420.00% 大買/大賣/
2021/03/1215314.2412814.3214.1525147,4110.02% 大買/大賣/
2021/03/113813.891514.0114.0023144,8140.02%
2021/03/1010714.007813.9213.8029145,4710.02% 大買/
2021/03/0920013.9914913.9814.2551145,2900.04% 大買/大賣/
2021/03/0867013.6964813.7413.5022143,3130.02% 大買/大賣/
2021/03/0541813.7541313.7913.655140,9000.00% 大買/大賣/
2021/03/0415014.2320114.1913.90-51138,776-0.04% 大買/大賣/
2021/03/0322314.088314.1114.30140133,6470.10% 大買/鉅額交易
2021/03/0235614.4547214.5413.80-116128,324-0.09% 大買/大賣/鉅額交易
2021/02/2668913.5372013.5314.00-31120,888-0.03% 大買/大賣/
2021/02/2533513.1019212.8613.25143104,9470.14% 大買/大賣/鉅額交易
2021/02/2421912.289912.2312.0512095,7350.13% 大買/鉅額交易
2021/02/2327312.4810912.4512.3016494,0570.17% 大買/大賣/鉅額交易
2021/02/228811.8515211.7911.85-6489,635-0.07% 大賣/
2021/02/193411.59511.5511.552987,0760.03%
2021/02/185311.6984.511.6711.80-31.587,011-0.04%
2021/02/171,150.512.0518812.0111.80962.586,1641.12% 大買/大賣/鉅額交易
2021/02/05317.211.60361.211.6811.65-44.184,443-0.05% 大買/大賣/
2021/02/043011.242011.2011.251082,1760.01%
2021/02/033011.4015511.2511.20-12584,183-0.15% 大賣/鉅額交易
2021/02/0228611.2625511.2511.253184,6090.04% 大買/大賣/
2021/02/0126311.0034310.9611.30-8083,498-0.10% 大買/大賣/
2021/01/2913611.339611.0411.004083,1490.05% 大買/
2021/01/289711.285511.3811.454281,3390.05%
2021/01/2727210.95285.110.7210.90-13.178,818-0.02% 大買/大賣/
2021/01/26210.10710.1510.25-576,723-0.01%
2021/01/25510.1500.0010.15576,3570.01%
2021/01/221010.151210.1410.20-276,4530.00%
2021/01/211310.181510.0610.10-276,3600.00%
2021/01/201510.211010.1010.10576,2830.01%
2021/01/195410.50510.6010.454975,9700.06%
2021/01/1811110.275510.4910.505675,8890.07% 大買/
2021/01/156710.312110.3010.254675,2720.06%
2021/01/147610.642010.6010.605674,4950.08%
2021/01/135210.694610.6010.60674,3580.01%
2021/01/123010.72710.6710.552374,0970.03%
2021/01/111910.9400.0010.901973,2960.03%
2021/01/0813310.931211.0411.0512172,9410.17% 大買/鉅額交易
2021/01/071110.8351.310.7810.80-40.372,245-0.06%
2021/01/064711.3911511.1911.15-6871,045-0.10% 大賣/
2021/01/052811.314711.3211.35-1970,177-0.03%
2021/01/049211.6955611.7411.70-46469,103-0.67% 大賣/鉅額交易
2020/12/317412.1322612.2012.05-15267,488-0.23% 大賣/鉅額交易
2020/12/30712.1512312.3012.15-11665,928-0.18% 大賣/鉅額交易
2020/12/296712.2014712.2612.30-8065,264-0.12% 大賣/
2020/12/2813912.2910812.3912.203163,6660.05% 大買/大賣/
2020/12/255512.002511.9611.953061,5580.05%
2020/12/2416212.064611.9811.9011660,7460.19% 大買/鉅額交易
2020/12/23135.111.466711.5311.7068.160,1230.11% 大買/
2020/12/2221912.6120312.4211.901658,0660.03% 大買/大賣/
2020/12/2117012.73373.812.7312.95-203.854,768-0.37% 大買/大賣/鉅額交易
2020/12/18240.212.1119812.1512.1542.251,3810.08% 大買/大賣/
2020/12/1716311.743111.7211.7513248,6900.27% 大買/鉅額交易
2020/12/1628511.9523312.0211.905247,9100.11% 大買/大賣/
2020/12/15175.211.7519911.8011.70-23.845,304-0.05% 大買/大賣/
2020/12/144710.907710.8111.00-3039,674-0.08%
2020/12/117910.5313010.6410.50-5138,322-0.13% 大賣/
2020/12/10810.668710.5610.60-7938,149-0.21%
2020/12/0924410.7816110.8210.758338,4530.22% 大買/大賣/
2020/12/08910.734910.7910.80-4038,640-0.10%
2020/12/073610.6831710.6110.55-28138,801-0.72% 大賣/鉅額交易
2020/12/0420711.026510.8510.8514238,8600.37% 大買/鉅額交易
2020/12/0312310.607510.6710.804837,5000.13% 大買/
2020/12/0225610.3011610.4010.2514036,5490.38% 大買/大賣/鉅額交易
2020/12/01379.85439.839.84-635,072-0.02%
2020/11/30249.96239.889.78136,1270.00%
2020/11/275309.94280.69.9610.05249.435,8450.70% 大買/大賣/鉅額交易
2020/11/2610410.01150.29.9810.00-46.236,026-0.13% 大買/大賣/
2020/11/251369.801739.739.88-3740,142-0.09% 大買/大賣/
2020/11/24909.29.281889.249.24721.238,8491.86% 大買/大賣/鉅額交易
2020/11/231309.0700.009.0913038,7790.34% 大買/鉅額交易
2020/11/2029.102209.139.10-21839,425-0.55% 大賣/鉅額交易
2020/11/1979.17359.139.14-2840,841-0.07%
2020/11/182119.20999.159.2211240,9060.27% 大買/鉅額交易
2020/11/172489.122209.119.052840,5320.07% 大買/大賣/
2020/11/1600.002008.918.91-20040,491-0.49% 大賣/鉅額交易
2020/11/132468.941608.998.888640,4350.21% 大買/大賣/
2020/11/121599.06369.169.0112340,2770.31% 大買/鉅額交易
2020/11/117899.015669.009.1022340,1120.56% 大買/大賣/鉅額交易
2020/11/10119.252209.259.25-20937,941-0.55% 大賣/鉅額交易
2020/11/09128.3968.408.41637,0130.02%
2020/11/0668.26108.298.32-436,828-0.01%
2020/11/051158.6268.608.5810936,2830.30% 大買/鉅額交易
2020/11/0400.001148.708.68-11436,830-0.31% 大賣/鉅額交易
2020/11/031148.6400.008.6511437,3280.31% 大買/鉅額交易
2020/11/0218.6200.008.63137,3380.00%
2020/10/2918.6318.858.83037,0050.00%
2020/10/2800.00108.958.81-1036,759-0.03%
2020/10/2718.7800.008.79136,6120.00%
2020/10/2698.90348.898.90-2536,442-0.07%
2020/10/23668.79578.828.80936,1240.02%
2020/10/2200.001118.658.66-11136,003-0.31% 大賣/鉅額交易
2020/10/2118.610.18.658.610.935,9890.00%
2020/10/2000.0018.618.65-135,9760.00%
2020/10/1500.0068.608.60-635,738-0.02%
2020/10/14208.59208.528.52035,6350.00%
2020/10/1318.521128.508.55-11135,505-0.31% 大賣/鉅額交易
2020/10/12128.4758.508.44735,4630.02%
2020/10/08108.5800.008.501035,4250.03%
2020/10/0600.0018.548.53-135,6070.00%
2020/10/0500.0018.398.47-135,6040.00%
2020/09/301.18.2958.288.28-3.935,600-0.01%
2020/09/2918.31178.318.31-1635,634-0.04%
2020/09/2838.33148.498.53-1135,586-0.03%
2020/09/2500.0088.108.10-835,110-0.02%
2020/09/2498.1688.098.07134,8240.00%
2020/09/231248.201148.168.161034,2740.03% 大買/大賣/
2020/09/2238.3228.308.30133,8680.00%
2020/09/2118.5228.598.46-133,5860.00%
2020/09/1818.7138.798.66-233,182-0.01%
2020/09/1778.9200.008.82732,8460.02%
2020/09/161109.0178.938.9210332,6080.32% 大買/鉅額交易
2020/09/15298.98669.009.00-3732,275-0.11%
2020/09/14599.01168.928.914331,9830.13%
2020/09/1129.18399.189.20-3731,202-0.12%
2020/09/101419.463379.449.23-19630,511-0.64% 大買/大賣/鉅額交易
2020/09/092759.391919.399.488429,6740.28% 大買/大賣/
2020/09/081199.26399.269.248028,8220.28% 大買/
2020/09/071859.151579.239.122828,2690.10% 大買/大賣/
2020/09/04408.97169.008.982427,0960.09%
2020/09/031838.972439.029.06-6026,390-0.23% 大買/大賣/
2020/09/025.18.761128.748.76-106.925,103-0.43% 大賣/鉅額交易
2020/09/011518.671,0468.738.71-89525,205-3.55% 大買/大賣/鉅額交易
2020/08/319318.62598.948.5487225,4383.43% 大買/鉅額交易
2020/08/282908.63249.18.638.6340.920,1650.20% 大買/大賣/
2020/08/2778.2428.368.36518,7870.03%
2020/08/2621.18.41458.458.30-23.918,004-0.13%
2020/08/25178.65228.628.37-517,189-0.03%
2020/08/2400.0028.268.29-215,867-0.01%
2020/08/2128.2318.248.20115,6590.01%
2020/08/20178.15428.158.05-2515,350-0.16%
2020/08/19198.09198.028.02014,8200.00%
2020/08/1800.0058.078.10-514,816-0.03%
2020/08/171158.08168.118.119914,8180.67% 大買/
2020/08/14318.09168.088.081514,7400.10%
2020/08/1300.00268.058.01-2615,051-0.17%
2020/08/1200.000.18.208.18-0.115,4610.00%
2020/08/11408.3678.258.243315,4190.21%
2020/08/10138.25148.378.39-115,225-0.01%
2020/08/072158.162348.208.02-1914,666-0.13% 大買/大賣/
2020/08/05157.6500.007.631514,5110.10%
2020/08/03417.8700.007.814114,8150.28%
2020/07/3100.0017.927.99-114,863-0.01%
2020/07/2900.0017.747.73-115,189-0.01%
2020/07/2827.6000.007.56215,4830.01%
2020/07/27367.8800.007.803616,1670.22%
2020/07/23308.0300.008.013017,9390.17%
2020/07/22638.08338.088.103018,0300.17%
2020/07/2138.0728.088.07118,1200.01%
2020/07/20208.08308.098.12-1018,192-0.05%
2020/07/1738.1038.158.12018,3190.00%
2020/07/16128.1048.168.11818,4460.04%
2020/07/1438.0200.008.00318,7110.02%
2020/07/1348.1100.008.10418,8900.02%
2020/07/0948.2058.248.20-119,140-0.01%
2020/07/0728.36238.228.37-2119,277-0.11%
2020/07/06508.2300.008.225020,0220.25%
2020/07/0128.2000.008.22220,9750.01%
2020/06/2938.2400.008.20321,4590.01%
2020/06/2400.0048.348.39-421,570-0.02%
2020/06/2218.2100.008.17122,1970.00%
2020/06/18238.2800.008.282323,1770.10%
2020/06/1718.3100.008.40123,3940.00%
2020/06/1558.3000.008.46524,1110.02%
2020/06/1000.0018.808.80-124,9770.00%
2020/06/0968.8300.008.83625,3560.02%
2020/06/0800.0058.798.83-525,500-0.02%
2020/06/05228.76618.778.77-3925,039-0.16%
2020/05/29258.25258.158.20024,1460.00%
2020/05/2888.3200.008.34823,9940.03%
2020/05/2700.0018.418.40-124,0080.00%
2020/05/26158.2800.008.261524,1930.06%
2020/05/25208.2000.008.262024,2100.08%
2020/05/2238.2200.008.24324,1380.01%
2020/05/21158.50258.458.45-1024,179-0.04%
2020/05/2048.4748.548.33024,0310.00%
2020/05/1918.343.88.278.34-2.823,588-0.01%
2020/05/1500.00258.028.03-2522,903-0.11%
2020/05/13158.08128.108.07322,7760.01%
2020/05/1200.00208.028.13-2022,874-0.09%
2020/05/11168.1178.068.06922,6610.04%
2020/05/08207.85987.837.81-7822,402-0.35%
2020/05/0700.0067.807.79-622,333-0.03%
2020/05/06167.77507.757.70-3422,356-0.15%
2020/05/05677.93227.897.914522,4020.20%
2020/05/04347.9867.908.002822,4490.12%
2020/04/3088.2398.268.25-122,3390.00%
2020/04/29308.121598.058.12-12921,934-0.59% 大賣/鉅額交易
2020/04/2800.00557.487.59-5521,105-0.26%
2020/04/2357.0800.007.04520,7310.02%
2020/04/22756.88376.866.983820,6530.18%
2020/04/2127.0200.007.00220,5490.01%
2020/04/17107.1900.007.171020,2460.05%
2020/04/16197.2057.207.181420,0020.07%
2020/04/151057.3877.417.429819,7150.50% 大買/
2020/04/14407.22507.207.23-1019,458-0.05%
2020/04/1300.00157.197.18-1519,286-0.08%
2020/04/1000.00507.227.22-5019,183-0.26%
2020/04/09547.31127.257.324218,9510.22%
2020/04/08466.75416.837.03518,0310.03%
2020/04/0719.36.6100.006.6319.317,5240.11%
2020/04/06756.3800.006.497517,2640.43%
2020/04/01796.5500.006.537916,9470.47%
2020/03/3146.7816.616.61316,6920.02%
2020/03/3016.5266.776.76-516,360-0.03%
2020/03/27116.8600.006.801116,1250.07%
2020/03/26126.9926.997.011015,7910.06%
2020/03/25506.80156.967.013515,4370.23%
2020/03/2400.00126.476.38-1214,789-0.08%
2020/03/2316.08346.056.10-3314,317-0.23%
2020/03/20135.84126.005.74113,9400.01%
2020/03/19245.544985.515.50-47413,372-3.54% 大賣/鉅額交易
2020/03/1836.1200.006.00312,8370.02%
2020/03/17776.581306.686.49-5312,317-0.43% 大賣/
2020/03/161007.07627.006.983811,9330.32%
2020/03/1357.0747.077.28111,5680.01%
2020/03/1297.77897.857.66-8010,995-0.73%
2020/03/11578.06108.007.994710,6760.44%
2020/03/1000.00117.998.10-1110,575-0.10%
2020/03/09108.00228.017.98-1210,396-0.12%
2020/03/0648.1400.008.10410,2320.04%
2020/03/0500.0058.328.32-510,197-0.05%
2020/03/04118.05108.148.20110,1820.01%
2020/03/03158.02108.028.01510,0530.05%
2020/03/0228.0928.188.0609,9370.00%
2020/02/274818.1600.008.1648110,0164.80% 大買/鉅額交易
2020/02/2658.2800.008.2459,7610.05%
2020/02/2448.4800.008.4049,5810.04%
2020/02/2138.6318.658.6329,4610.02%
2020/02/2000.0048.658.60-49,368-0.04%
2020/02/1900.0028.588.56-29,270-0.02%
2020/02/1438.4818.508.4829,1860.02%
2020/02/1328.5038.578.50-19,144-0.01%
2020/02/1200.001948.348.38-1949,005-2.15% 大賣/鉅額交易
2020/02/1168.3018.318.2958,9800.06%
2020/02/1000.00378.268.30-379,038-0.41%
2020/02/0788.23578.328.32-499,067-0.54%
2020/02/0658.33188.318.34-139,044-0.14%
2020/02/0598.101188.118.07-1098,727-1.25% 大賣/鉅額交易
2020/02/0448.0328.028.0528,4990.02%
2020/02/0367.69307.697.93-248,310-0.29%
2020/01/3100.00358.058.02-357,911-0.44%
2020/01/3038.1058.098.09-27,791-0.03%
2020/01/2079.0019.008.9867,1820.08%
2020/01/15489.0100.009.01487,1670.67%
2020/01/14109.01489.059.05-387,188-0.53%
2020/01/1300.0039.039.03-37,169-0.04%
2020/01/10409.0500.009.05407,1840.56%
2020/01/0719.0100.009.0217,1160.01%
2020/01/0629.0300.009.0127,2130.03%
2020/01/02169.1100.009.12167,1500.22%
2019/12/3179.0600.009.0677,1210.10%
2019/12/3089.1279.109.1017,2550.01%
2019/12/2729.1200.009.1227,2580.03%
2019/12/2649.13299.139.13-257,238-0.35%
2019/12/2519.0900.009.1417,2670.01%
2019/12/2319.0900.009.1217,3420.01%
2019/12/201439.1249.139.061397,4361.87% 大買/鉅額交易
2019/12/1919.1529.159.15-17,321-0.01%
2019/12/1800.001009.089.08-1007,235-1.38%
2019/12/1700.0039.089.09-37,222-0.04%
2019/12/1600.001379.039.05-1377,200-1.90% 大賣/鉅額交易
2019/12/1339.06109.079.07-77,238-0.10%
2019/12/1200.00109.019.02-107,197-0.14%
2019/12/11119.0100.009.01117,2470.15%
2019/12/1059.06119.059.05-67,250-0.08%
2019/12/09689.0200.009.04687,2460.94%
2019/12/0600.00709.019.01-707,278-0.96%
2019/12/051039.0000.009.001037,2351.42% 大買/鉅額交易
2019/12/0419.0100.009.0017,1670.01%
2019/12/0339.0019.049.0427,1340.03%
2019/12/0229.0149.009.01-27,070-0.03%
2019/11/2979.0200.009.0176,9620.10%
2019/11/28109.0200.009.03106,7950.15%
2019/11/2749.0300.009.0346,8020.06%
2019/11/26129.0100.009.01126,8600.17%
2019/11/2579.0519.069.0566,6290.09%
2019/11/2029.10109.079.10-86,653-0.12%
2019/11/19109.0829.099.0986,5730.12%
2019/11/1569.0400.009.0466,5860.09%
2019/11/1439.03159.039.03-126,657-0.18%
2019/11/1200.00159.039.03-156,806-0.22%
2019/11/112019.0400.009.042016,7872.96% 大買/鉅額交易
2019/11/0849.0500.009.0546,7270.06%
2019/11/0719.0700.009.0816,6710.01%
2019/11/0619.064709.069.06-4696,604-7.10% 大賣/鉅額交易
2019/11/0500.00209.119.09-206,499-0.31%
2019/11/042.29.0900.009.102.26,4290.03%
2019/11/0129.0700.009.0726,4970.03%
2019/10/31129.050.79.069.0611.36,6170.17%
2019/10/29239.0500.009.07236,6970.34%
2019/10/28349.08639.099.09-296,565-0.44%
2019/10/25139.1200.009.13136,5430.20%
2019/10/2329.1300.009.1326,5750.03%
2019/10/221009.231029.239.22-26,603-0.03% 大賣/
2019/10/1800.00209.139.19-206,648-0.30%
2019/10/171009.1800.009.181006,6221.51%
2019/10/1659.16139.149.16-86,609-0.12%
2019/10/15319.0500.009.06316,5560.47%
2019/10/0919.07209.069.06-196,438-0.30%
2019/10/0800.00389.139.11-386,431-0.59%
2019/10/0700.0079.129.10-76,431-0.11%
2019/10/04229.0449.069.07186,4780.28%
2019/10/0369.0800.009.0766,3580.09%
2019/10/0229.0899.109.11-76,401-0.11%
2019/10/0129.0900.009.1026,4540.03%
2019/09/2739.0800.009.0836,4680.05%
2019/09/2649.0800.009.0946,4610.06%
2019/09/25209.1200.009.10206,5010.31%
2019/09/2429.1500.009.1526,4460.03%
2019/09/2300.0029.219.21-26,506-0.03%
2019/09/2000.002509.219.21-2506,609-3.78% 大賣/鉅額交易
2019/09/1900.00179.259.18-176,666-0.26%
2019/09/1800.0049.249.24-46,815-0.06%
2019/09/1759.1300.009.1156,8880.07%
2019/09/16169.1600.009.12167,3200.22%
2019/09/11159.24109.209.1657,5500.07%
2019/09/054129.2000.009.224127,7205.34% 大買/鉅額交易
2019/08/3000.0029.249.24-27,880-0.03%
2019/08/2929.0700.009.0927,8220.03%
2019/08/2129.1600.009.2227,7770.03%
2019/08/2029.2100.009.2027,8260.03%
2019/08/1929.2379.349.30-57,830-0.06%
2019/08/160.49.301009.409.35-99.67,727-1.29%
2019/08/140.69.1000.009.100.67,5030.01%
2019/08/1329.1100.009.1027,4900.03%
2019/08/1200.0089.209.19-87,467-0.11%
2019/08/0819.202859.209.23-2847,480-3.80% 大賣/鉅額交易
2019/08/0700.00129.249.24-127,517-0.16%
2019/08/0519.2100.009.3317,5950.01%
2019/07/2900.00109.449.45-107,850-0.13%
2019/07/2429.5800.009.6027,6880.03%
2019/07/124009.8400.009.874007,7435.17% 大買/鉅額交易
2019/07/1000.0019.879.86-17,782-0.01%
2019/07/0819.8900.009.8517,7990.01%
2019/07/0500.0029.839.87-27,718-0.03%
2019/07/0249.7000.009.6947,7730.05%
2019/07/0119.7700.009.7517,7240.01%
2019/06/2829.7600.009.8427,7100.03%
2019/06/2700.00209.959.96-207,688-0.26%
2019/06/2629.9129.999.9307,6190.00%
2019/06/25210.0500.0010.0027,5130.03%
2019/06/2400.00510.2010.15-57,348-0.07%
2019/06/21510.3500.0010.3057,2210.07%
2019/06/201009.9811310.1510.20-136,795-0.19% 大賣/
2019/06/191509.89939.899.89576,6340.86% 大買/
2019/06/1800.003549.809.80-3546,694-5.29% 大賣/鉅額交易
2019/06/17169.7249.839.83126,8390.18%
2019/06/14909.722109.749.70-1206,938-1.73% 大賣/鉅額交易
2019/06/1300.0019.899.86-16,873-0.01%
2019/06/123.19.8600.009.833.16,9870.04%
2019/06/1100.0049.829.85-47,116-0.06%
2019/06/1079.7729.819.7457,0770.07%
2019/06/0629.7529.789.7907,0810.00%
2019/06/0500.00609.709.70-607,126-0.84%
2019/05/3100.00329.629.74-327,291-0.44%
2019/05/3029.5600.009.5727,2460.03%
2019/05/2800.00159.689.60-157,597-0.20%
2019/05/2700.0059.659.67-57,579-0.07%
2019/05/2459.5500.009.5557,6380.07%
2019/05/21109.5400.009.51108,0590.12%
2019/05/2000.00109.489.51-108,145-0.12%
2019/05/17109.3700.009.35108,3280.12%
2019/05/1500.0069.499.58-68,837-0.07%
2019/05/1419.2929.309.33-19,185-0.01%
2019/05/1029.2600.009.26210,1910.02%
2019/05/09359.40109.299.262510,1120.25%
2019/05/08129.5700.009.55129,8240.12%
2019/05/0700.002.49.649.63-2.49,895-0.02%
2019/05/06229.6200.009.62229,9340.22%
2019/05/02159.7339.739.731210,0910.12%
2019/04/2900.0089.789.82-810,305-0.08%
2019/04/2569.6400.009.66610,3470.06%
2019/04/24129.6400.009.631210,3430.12%
2019/04/1889.8300.009.80810,5720.08%
2019/04/0800.0049.939.93-410,995-0.04%
2019/04/0200.00509.769.76-5010,957-0.46%
2019/03/2829.8300.009.83210,9870.02%
2019/03/2629.8300.009.92211,5260.02%
2019/03/2200.0019.899.87-112,091-0.01%
2019/03/2119.7649.819.85-312,085-0.02%
2019/03/2039.6219.659.62211,9900.02%
2019/03/1959.7300.009.70511,8450.04%
2019/03/1819.8600.009.83111,8310.01%
2019/03/151029.82509.879.755211,9800.43% 大買/
2019/03/1319.9500.009.93112,1030.01%
2019/03/1259.9800.009.94512,1950.04%
2019/03/1149.9500.009.93412,5550.03%
2019/03/07110.001010.0510.00-913,109-0.07%
2019/02/27410.1500.0010.15414,9770.03%
2019/02/18110.05510.0010.00-414,561-0.03%
2019/02/1410010.2010010.1510.15014,5140.00%
2019/02/1322010.2311010.3010.2011014,4580.76% 大買/大賣/鉅額交易
2019/02/1210210.1011110.2010.20-914,171-0.06% 大買/大賣/
2019/02/1121410.0921210.2410.20214,0900.01% 大買/大賣/
2019/01/2910010.5010110.6010.60-113,452-0.01% 大賣/
2019/01/2400.00110.7010.70-113,666-0.01%
2019/01/23110.4500.0010.50113,6540.01%
2019/01/2210110.70210.6510.659913,4720.73% 大買/
2019/01/21110.90410.9010.90-313,301-0.02%
2019/01/18110.9500.0011.00113,3350.01%
2019/01/17410.9800.0010.95413,3480.03%
2019/01/16111.00511.0511.00-413,383-0.03%
2019/01/1500.00111.1011.10-113,349-0.01%
2019/01/11410.7300.0010.70413,2970.03%
2019/01/0900.001011.2011.15-1013,101-0.08%
2019/01/0800.00111.2011.20-113,103-0.01%
2019/01/0700.001411.0511.05-1412,928-0.11%
2019/01/04110.8000.0010.80112,9090.01%
2019/01/02310.9000.0010.95313,3580.02%
2018/12/2800.00311.0011.00-313,554-0.02%
2018/12/27110.9500.0010.90113,6380.01%
2018/12/2600.00310.9010.90-313,722-0.02%
2018/12/1900.00411.1811.15-414,064-0.03%
2018/12/18110.953411.1310.95-3313,680-0.24%
2018/12/17311.002710.9911.00-2413,481-0.18%
2018/12/1300.003.210.6810.70-3.213,101-0.02%
2018/12/0700.00110.8010.80-112,766-0.01%
2018/12/06410.50210.5510.50212,7200.02%
2018/12/0500.00110.7010.75-112,548-0.01%
2018/12/04110.703010.7010.75-2912,578-0.23%
2018/12/031211.0200.0010.901212,3710.10%
2018/11/30611.001611.1611.00-1012,075-0.08%
2018/11/293011.201011.2111.202011,8310.17%
2018/11/28510.652710.8610.95-2211,219-0.20%
2018/11/2300.0024010.1010.05-2409,930-2.42% 大賣/鉅額交易
2018/11/2200.001010.1010.15-109,974-0.10%
2018/11/21310.1500.0010.25310,0580.03%
2018/11/1900.00110.3510.30-19,972-0.01%
2018/11/1600.006310.2010.20-6310,003-0.63%
2018/11/15210.15110.2010.25110,0740.01%
2018/11/1400.001210.1510.20-1210,047-0.12%
2018/11/1319.7900.009.9519,7930.01%
2018/11/1200.00149.929.94-149,789-0.14%
2018/11/0919.69109.639.65-99,597-0.09%
2018/11/0829.83189.849.89-169,607-0.17%
2018/11/0719.61119.609.65-109,524-0.10%
2018/11/0600.00109.609.60-109,858-0.10%
2018/11/05109.5439.529.57710,0620.07%
2018/11/023519.31529.399.3929910,0512.97% 大買/鉅額交易
2018/10/3100.0019.169.16-110,111-0.01%
2018/10/2629.0300.009.04210,1990.02%
2018/10/2519.1069.139.12-510,097-0.05%
2018/10/2400.0039.249.20-310,143-0.03%
2018/10/19109.0700.009.101010,1680.10%
2018/10/18109.1000.009.071010,0940.10%
2018/10/1629.0200.009.04210,1340.02%
2018/10/1229.1000.009.07210,1560.02%
2018/10/11129.0900.008.981210,1390.12%
2018/10/0300.0039.549.45-39,513-0.03%
2018/10/0100.0019.339.35-19,253-0.01%
2018/09/2829.25209.229.25-189,249-0.19%
2018/09/21129.2800.009.32129,1950.13%
2018/09/2000.0029.319.28-29,143-0.02%
2018/09/1900.0029.319.27-29,282-0.02%
2018/09/18109.2800.009.23109,3740.11%
2018/09/11209.1600.009.18209,6830.21%
2018/09/1069.1700.009.1669,6690.06%
2018/09/0769.2200.009.2569,6090.06%
2018/09/0639.3100.009.4139,5390.03%
2018/09/0529.3900.009.4029,4630.02%
2018/09/0400.0069.519.44-69,421-0.06%
2018/09/0300.0059.369.34-59,362-0.05%
2018/08/3119.3100.009.4119,4600.01%
2018/08/2800.0019.459.43-19,338-0.01%
2018/08/2329.4100.009.4129,2670.02%
2018/08/2200.0039.459.44-39,272-0.03%
2018/08/2100.0049.269.29-49,124-0.04%
2018/08/2029.1469.139.13-49,144-0.04%
2018/08/1729.1300.009.1229,1230.02%
2018/08/1500.00209.169.15-209,019-0.22%
2018/08/14259.2200.009.19258,9920.28%
2018/08/13539.281509.229.22-978,820-1.10% 大賣/
2018/08/101369.4300.009.401368,4171.62% 大買/鉅額交易
2018/08/0919.4500.009.4418,1690.01%
2018/08/030.29.7600.009.770.27,7890.00%
2018/07/2600.0059.869.87-57,866-0.06%
2018/07/1759.5400.009.5258,0020.06%
2018/07/1339.5000.009.6437,9240.04%
2018/07/1269.4400.009.4567,8170.08%
2018/07/0559.4200.009.3757,8660.06%
2018/07/0219.4519.499.4407,8440.00%
2018/06/2879.452699.459.43-2627,754-3.38% 大賣/鉅額交易
2018/06/2729.631509.599.56-1487,629-1.94% 大賣/鉅額交易
2018/06/262429.6679.729.672357,5373.12% 大買/鉅額交易
2018/06/2500.002429.859.85-2427,419-3.26% 大賣/鉅額交易
2018/06/2219.8300.009.8517,4420.01%
2018/06/21149.8800.009.95147,4610.19%
2018/06/20129.84129.889.8707,6300.00%
2018/06/15110.0500.0010.1517,3190.01%
2018/06/141410.052210.0510.00-87,600-0.10%
2018/06/1342010.1000.0010.054207,5775.54% 大買/鉅額交易
2018/06/1100.00510.1010.10-57,728-0.06%
2018/06/071810.33310.3310.35157,6860.20%
2018/06/0500.001010.1010.15-107,665-0.13%
2018/06/01310.0800.0010.0537,6800.04%
2018/05/3000.0094710.0510.05-9477,727-12.26% 大賣/鉅額交易
2018/05/285610.1500.0010.20567,8560.71%
2018/05/2300.000.510.0010.00-0.57,920-0.01%
2018/05/221110.1400.0010.00117,9590.14%
2018/05/2100.0040010.0410.00-4007,952-5.03% 大賣/鉅額交易
2018/05/18310.031410.0510.00-118,008-0.14%
2018/05/1700.00910.0510.00-98,155-0.11%
2018/05/15110.1000.0010.0518,3310.01%
2018/05/101010.2000.0010.20108,6010.12%
2018/05/09110.2000.0010.3518,6470.01%
2018/05/071010.3500.0010.30108,7400.11%
2018/05/042110.4000.0010.35218,7740.24%
2018/05/0224010.599910.5010.501418,9821.57% 大買/鉅額交易
2018/04/301210.481210.7510.8508,9790.00%
2018/04/272010.43910.4010.45118,8900.12%
2018/04/262010.382010.4510.4009,0320.00%
2018/04/24710.30310.2510.4049,1140.04%
2018/04/238210.343210.3010.30509,1540.55%
2018/04/201210.431210.5010.5009,1660.00%
2018/04/19610.45310.5010.5039,2200.03%
2018/04/18610.45310.4510.4539,3500.03%
2018/04/1710110.484210.4510.45599,6490.61% 大買/
2018/04/162010.55810.5510.55129,8210.12%
2018/04/135310.63810.5510.554510,2170.44%
2018/04/12210.6000.0010.65210,2640.02%
2018/04/1100.00210.5010.50-210,431-0.02%
2018/04/1000.001610.6010.60-1610,770-0.15%
2018/04/09110.7500.0010.75110,8410.01%
2018/04/03110.601010.5510.55-911,182-0.08%
2018/03/31110.6500.0010.80111,2520.01%
2018/03/3000.001810.6510.65-1811,305-0.16%
2018/03/29110.6500.0010.65111,4300.01%
2018/03/274010.7000.0010.754011,5350.35%
2018/03/266510.5700.0010.606511,5320.56%
2018/03/23310.7800.0010.75311,4530.03%
2018/03/2100.00611.0011.00-611,366-0.05%
2018/03/2025111.0000.0011.0025111,6182.16% 大買/鉅額交易
2018/03/19111.1000.0011.10111,4360.01%
2018/03/15211.301011.2511.15-811,505-0.07%
2018/03/13211.2300.0011.25211,7460.02%
2018/03/12111.2000.0011.20111,8460.01%
2018/03/09111.2000.0011.10112,0310.01%
2018/03/08111.00611.1011.05-512,225-0.04%
2018/03/0700.002011.0511.05-2012,607-0.16%
2018/03/06411.1300.0011.10413,0470.03%
2018/03/053311.2100.0011.053313,3720.25%
2018/03/02111.2000.0011.25113,3610.01%
2018/03/01111.2500.0011.30113,5130.01%
2018/02/27611.5700.0011.50613,4410.04%
2018/02/26411.5500.0011.65413,4390.03%
2018/02/2200.001511.3011.30-1513,577-0.11%
2018/02/21111.3000.0011.40113,8490.01%
2018/02/0900.00111.3511.25-114,039-0.01%
2018/02/0800.0012011.6511.65-12014,303-0.84% 大賣/鉅額交易
2018/02/07911.59611.7511.70314,3840.02%
2018/02/0647711.2000.0011.4047714,3803.32% 大買/鉅額交易
2018/02/05211.8000.0011.90214,2420.01%
2018/02/0100.004812.2812.25-4814,652-0.33%
2018/01/3100.001212.1512.10-1214,809-0.08%
2018/01/3021312.151212.2012.2520115,4361.30% 大買/鉅額交易
2018/01/29212.20612.1512.10-415,504-0.03%
2018/01/26212.3300.0012.30215,5560.01%
2018/01/252612.542012.5012.50615,5880.04%
2018/01/2400.0010012.4012.50-10015,480-0.65%
2018/01/2300.0011312.3612.35-11315,450-0.73% 大賣/鉅額交易
2018/01/2200.00112.4512.25-115,476-0.01%
2018/01/181112.6400.0012.651115,7730.07%
2018/01/172212.572812.6512.65-615,918-0.04%
2018/01/16912.46812.5512.55116,4140.01%
2018/01/1555812.55112.5512.5055716,5783.36% 大買/鉅額交易
2018/01/111112.7260512.7412.70-59416,851-3.52% 大賣/鉅額交易
2018/01/101012.6538912.5712.55-37916,719-2.27% 大賣/鉅額交易
2018/01/0900.00612.5012.60-616,725-0.04%
2018/01/0810.812.4800.0012.2510.816,6580.06%
2018/01/0500.001412.5012.50-1416,723-0.08%
2018/01/04112.207512.3712.40-7416,904-0.44%
2018/01/031112.1010612.0512.10-9516,744-0.57% 大賣/
2018/01/0296511.9600.0012.0096516,7745.75% 大買/鉅額交易
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－24天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－25天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－2024/10/29
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章