長榮航 (2618)-統一-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
41,479張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	45.91	5	46.28	46.30	-3.9	52,829	-0.01%
2025/01/22	7	47.92	7	47.76	47.70	0	52,588	0.00%
2025/01/21	2	47.00	1	46.90	46.90	1	52,661	0.00%
2025/01/20	1	47.35	2	47.00	47.25	-1	53,061	0.00%
2025/01/17	12	47.47	12.3	47.51	47.65	-0.3	53,219	0.00%
2025/01/16	0	0.00	2	46.70	46.40	-2	52,466	0.00%
2025/01/15	2	46.25	74	46.94	46.10	-72	52,521	-0.14%
2025/01/14	1.1	46.48	1	46.50	46.60	0.1	52,530	0.00%
2025/01/13	71	46.73	3.3	46.64	45.95	67.7	52,877	0.13%
2025/01/10	3	45.95	7	45.94	46.60	-4	52,895	-0.01%
2025/01/09	3	46.38	15	46.86	45.90	-12	53,547	-0.02%
2025/01/08	4	47.30	1.1	47.35	47.20	2.9	53,358	0.01%
2025/01/07	1.1	47.14	1.1	47.30	46.90	0	53,050	0.00%
2025/01/06	3	47.18	2	46.88	47.30	1	52,704	0.00%
2025/01/03	42.1	47.06	36	46.96	47.00	6.1	52,197	0.01%
2025/01/02	5	45.50	9.1	45.59	46.35	-4.1	51,520	-0.01%
2024/12/31	3	45.00	3	44.50	44.35	0	50,855	0.00%
2024/12/27	3	45.77	2.2	45.68	45.70	0.8	51,935	0.00%
2024/12/26	1	45.45	3	45.95	46.25	-2	52,227	0.00%
2024/12/25	1	45.40	1	45.70	45.75	0	51,670	0.00%
2024/12/24	3.1	45.73	2	46.13	46.05	1.1	51,236	0.00%
2024/12/23	1	44.65	2	45.43	45.90	-1	50,602	0.00%
2024/12/20	5	44.58	4	44.61	44.60	1	50,599	0.00%
2024/12/19	5	44.55	5	44.57	44.55	0	49,817	0.00%
2024/12/18	4	45.06	5.1	45.18	45.30	-1.1	50,011	0.00%
2024/12/17	10	44.57	10	44.83	44.45	0	50,181	0.00%
2024/12/16	19	43.68	14.3	43.93	43.75	4.7	49,988	0.01%
2024/12/13	9.3	44.48	12	44.78	44.35	-2.7	49,502	-0.01%
2024/12/12	15.1	44.89	15	45.60	45.10	0.1	49,118	0.00%
2024/12/11	7.1	45.18	18.1	45.90	45.05	-11	48,895	-0.02%
2024/12/10	38.1	46.14	12	46.65	46.20	26.1	48,771	0.05%
2024/12/09	27	47.35	17.6	47.28	47.50	9.4	48,049	0.02%
2024/12/06	1.3	44.85	0	0.00	45.00	1.3	46,792	0.00%
2024/12/05	1	45.25	4.3	45.15	44.95	-3.3	47,022	-0.01%
2024/12/04	3	44.87	9	45.07	45.00	-6	47,203	-0.01%
2024/12/03	26	44.63	16.4	44.68	44.60	9.6	46,982	0.02%
2024/12/02	6	42.61	46.5	42.80	43.50	-40.5	46,319	-0.09%
2024/11/29	3	41.35	3	41.57	41.55	0	45,350	0.00%
2024/11/28	1	41.80	13	41.88	41.85	-12	45,395	-0.03%
2024/11/27	13	41.89	27	41.88	41.70	-14	46,029	-0.03%
2024/11/26	1	40.95	1.6	41.04	41.20	-0.6	45,251	0.00%
2024/11/25	7.9	40.30	11.2	40.31	40.15	-3.3	44,817	-0.01%
2024/11/22	7	41.49	3	41.65	41.50	4	43,206	0.01%
2024/11/21	26	41.06	24	41.21	41.15	2	42,922	0.00%
2024/11/20	30	41.75	27.3	41.74	41.70	2.7	42,297	0.01%
2024/11/19	7.2	41.28	14	41.53	41.55	-6.8	41,805	-0.02%
2024/11/18	36	41.50	63.9	41.93	41.15	-27.9	41,719	-0.07%
2024/11/15	39	41.37	44	41.34	41.65	-5	40,625	-0.01%
2024/11/14	6	40.49	101.4	40.62	40.50	-95.4	39,373	-0.24%	大賣/
2024/11/13	3	39.60	1	39.70	39.85	2	38,140	0.01%
2024/11/12	43.2	39.44	55	39.64	39.50	-11.8	38,007	-0.03%
2024/11/11	12	39.20	67	39.05	39.25	-55	37,828	-0.15%
2024/11/08	30	38.34	9	38.50	38.40	21	37,419	0.06%
2024/11/07	14	38.36	102	38.00	38.40	-88	37,610	-0.23%	大賣/
2024/11/06	0	0.00	3	37.77	37.80	-3	36,944	-0.01%
2024/11/05	1	37.80	0.1	37.85	37.90	0.9	37,113	0.00%
2024/11/04	3	37.75	14	37.79	37.80	-11	37,666	-0.03%
2024/11/01	86	37.34	39	37.02	37.50	47	38,812	0.12%
2024/10/30	2	37.48	8	37.43	37.35	-6	38,776	-0.02%
2024/10/29	1	37.50	14	37.73	37.50	-13	38,762	-0.03%
2024/10/28	9	37.91	27	38.03	37.95	-18	38,822	-0.05%
2024/10/25	10	37.75	8.8	37.70	37.70	1.2	38,657	0.00%
2024/10/24	3	37.70	23	37.49	37.55	-20	38,517	-0.05%
2024/10/23	12.4	37.24	0	0.00	37.05	12.4	38,518	0.03%
2024/10/22	7.4	37.48	19.2	37.48	37.60	-11.7	38,814	-0.03%
2024/10/21	10	37.53	3	37.47	37.50	7	39,187	0.02%
2024/10/18	0	0.00	25.2	37.54	37.30	-25.2	39,852	-0.06%
2024/10/17	8	37.16	3	37.47	37.00	5	39,968	0.01%
2024/10/16	15	36.92	21.2	36.82	37.05	-6.2	40,176	-0.02%
2024/10/15	3	36.45	6.1	36.46	36.30	-3.1	39,763	-0.01%
2024/10/14	5	35.96	1	35.95	35.95	4	40,374	0.01%
2024/10/11	1	36.25	16.1	36.32	36.40	-15.1	40,685	-0.04%
2024/10/09	9	36.04	2	35.93	35.95	7	41,530	0.02%
2024/10/08	2	35.85	18	36.26	36.40	-16	42,308	-0.04%
2024/10/07	3	36.00	40	36.15	36.15	-37	43,153	-0.09%
2024/10/04	109.3	35.75	17	35.87	35.70	92.3	44,607	0.21%	大買/
2024/10/01	2	37.28	1.1	37.50	37.80	0.9	45,084	0.00%
2024/09/30	19	37.90	2	37.95	37.50	17	46,248	0.04%
2024/09/27	3.1	37.37	7.1	37.50	37.50	-4	46,747	-0.01%
2024/09/26	14.4	37.40	38	37.39	37.30	-23.6	47,961	-0.05%
2024/09/25	7	37.84	4	37.85	37.70	3	48,774	0.01%
2024/09/24	5	37.73	37.5	37.80	37.85	-32.5	49,577	-0.07%
2024/09/23	1	37.00	15	37.39	37.35	-14	51,060	-0.03%
2024/09/20	13	37.19	104.5	37.27	37.20	-91.5	51,309	-0.18%	大賣/
2024/09/19	67	36.71	158.3	36.89	37.00	-91.3	51,008	-0.18%	大賣/
2024/09/18	4	36.40	114.1	36.30	36.20	-110.1	50,748	-0.22%	大賣/鉅額交易
2024/09/16	15	35.78	18	35.76	35.90	-3	51,163	-0.01%
2024/09/13	7	35.78	112	35.76	35.90	-105	51,804	-0.20%	大賣/鉅額交易
2024/09/12	32	35.37	132	35.43	35.55	-100	53,349	-0.19%	大賣/
2024/09/11	7	35.25	16	35.20	35.45	-9	55,342	-0.02%
2024/09/10	8	34.63	27	35.02	34.70	-19	55,082	-0.03%
2024/09/09	12	34.75	0	0.00	34.90	12	55,278	0.02%
2024/09/06	27	35.18	42	35.30	35.25	-15	55,528	-0.03%
2024/09/05	26	35.20	15.2	35.75	35.15	10.8	56,186	0.02%
2024/09/04	50	34.99	48	35.25	35.15	2	57,427	0.00%
2024/09/03	12	35.73	153.1	35.76	35.90	-141.1	58,481	-0.24%	大賣/鉅額交易
2024/09/02	102	35.50	51.2	35.76	35.40	50.8	59,831	0.08%	大買/
2024/08/30	8	35.46	14	35.64	35.35	-6	61,021	-0.01%
2024/08/29	145	35.19	197.1	35.37	35.60	-52.1	62,186	-0.08%	大買/大賣/
2024/08/28	3	34.80	0	0.00	34.90	3	62,943	0.00%
2024/08/27	2	34.40	3	34.90	35.00	-1	65,284	0.00%
2024/08/26	2	34.75	4	34.80	34.70	-2	66,615	0.00%
2024/08/23	39	34.83	3	34.80	34.75	36	68,373	0.05%
2024/08/22	2	34.65	20	34.75	34.70	-18	70,319	-0.03%
2024/08/21	8	34.83	34.1	35.00	34.90	-26.1	71,095	-0.04%
2024/08/20	31	34.95	43	34.90	34.95	-12	71,928	-0.02%
2024/08/19	5.1	34.37	1	34.40	34.50	4.1	73,951	0.01%
2024/08/16	6.1	34.51	2	34.50	34.50	4.1	75,513	0.01%
2024/08/15	3.4	34.58	65	34.61	34.50	-61.6	77,553	-0.08%
2024/08/14	5	34.30	6.2	34.47	34.70	-1.2	81,144	0.00%
2024/08/13	17	34.55	30	34.47	34.45	-13	82,963	-0.02%
2024/08/12	41	34.00	60.2	34.31	34.45	-19.2	84,482	-0.02%
2024/08/09	4	32.73	11.1	33.07	33.25	-7.1	85,072	-0.01%
2024/08/08	15.1	32.14	2	32.18	32.10	13.1	85,771	0.02%
2024/08/07	3.1	31.62	9	32.62	32.60	-5.9	88,620	-0.01%
2024/08/06	40.5	31.33	50	31.23	31.40	-9.6	92,147	-0.01%
2024/08/05	26.3	31.83	9	31.10	30.70	17.3	93,676	0.02%
2024/08/02	9	33.89	1	34.05	33.85	8	94,328	0.01%
2024/08/01	50	34.38	2	34.50	34.55	48	95,899	0.05%
2024/07/31	12	34.10	63	34.31	34.45	-51	98,124	-0.05%
2024/07/30	13	33.74	8	33.98	34.20	5	102,163	0.00%
2024/07/29	4	34.19	3	34.35	34.15	1	105,753	0.00%
2024/07/26	25	33.74	25	33.98	34.10	0	107,687	0.00%
2024/07/23	3	34.13	25.1	33.96	34.15	-22.1	111,114	-0.02%
2024/07/22	9.1	33.04	9	33.07	32.90	0.1	116,882	0.00%
2024/07/19	26.2	33.65	7	33.71	33.50	19.2	120,393	0.02%
2024/07/18	10.1	34.06	3	34.10	34.30	7.1	125,777	0.01%
2024/07/17	173	34.84	5	34.90	34.35	168	127,544	0.13%	大買/鉅額交易
2024/07/16	6	34.47	34	34.50	34.35	-28	128,988	-0.02%
2024/07/15	43.4	34.48	12	34.42	34.25	31.4	129,659	0.02%
2024/07/12	8	34.96	20	34.90	34.90	-12	129,734	-0.01%
2024/07/11	50.1	35.29	1	35.10	35.10	49.1	129,922	0.04%
2024/07/10	10	35.00	23	35.36	35.55	-13	130,306	-0.01%
2024/07/09	41.4	35.15	0	0.00	34.80	41.4	130,207	0.03%
2024/07/08	108.2	35.55	81	35.57	35.40	27.2	130,157	0.02%	大買/
2024/07/05	61	37.66	24	37.56	37.35	37	131,308	0.03%
2024/07/04	46	38.27	44.3	38.07	37.95	1.7	129,861	0.00%
2024/07/03	35	38.39	69	38.54	38.55	-34	129,232	-0.03%
2024/07/02	53	38.78	47.1	38.79	38.50	5.9	128,594	0.00%
2024/07/01	71	38.18	51.2	38.57	38.75	19.8	127,506	0.02%
2024/06/28	65	38.71	8.3	38.27	38.15	56.7	126,721	0.04%
2024/06/27	128.5	38.75	138.2	38.69	38.90	-9.7	126,318	-0.01%	大買/大賣/
2024/06/26	32	37.80	25	37.99	37.85	7	124,066	0.01%
2024/06/25	119	37.50	44	37.62	37.75	75	123,773	0.06%	大買/
2024/06/24	139	37.91	39	37.88	37.75	100	123,715	0.08%	大買/
2024/06/21	50.1	38.07	67	37.94	37.85	-16.9	123,167	-0.01%
2024/06/20	38	37.64	13	37.61	37.65	25	122,056	0.02%
2024/06/19	138.4	37.88	213.1	37.83	37.90	-74.7	121,459	-0.06%	大買/大賣/
2024/06/18	227	37.08	279.3	37.45	37.30	-52.3	120,017	-0.04%	大買/大賣/
2024/06/17	31	36.16	67	36.17	36.20	-36	118,232	-0.03%
2024/06/14	7	36.27	157	36.12	36.15	-150	118,286	-0.13%	大賣/鉅額交易
2024/06/13	33.2	36.43	34	36.51	36.25	-0.8	118,244	0.00%
2024/06/12	128	36.56	150	36.81	36.85	-22	118,542	-0.02%	大買/大賣/
2024/06/11	56	36.94	143	36.90	36.70	-87	119,852	-0.07%	大賣/
2024/06/07	206	36.61	237	36.88	36.90	-31	118,617	-0.03%	大買/大賣/
2024/06/06	197.1	36.03	144	36.40	36.65	53.1	118,216	0.04%	大買/大賣/
2024/06/05	319	35.62	42	35.75	35.65	277	116,880	0.24%	大買/鉅額交易
2024/06/04	171.1	35.36	124	35.59	35.35	47.1	116,871	0.04%	大買/大賣/
2024/06/03	50.2	35.50	82	35.40	35.35	-31.8	115,670	-0.03%
2024/05/31	161	35.98	144	36.09	35.80	17	114,108	0.01%	大買/大賣/
2024/05/30	116.2	35.88	263	35.97	35.65	-146.9	112,072	-0.13%	大買/大賣/鉅額交易
2024/05/29	43	36.22	36	36.30	36.05	7	110,599	0.01%
2024/05/28	54	36.50	40	36.31	36.25	14	108,917	0.01%
2024/05/27	64	35.13	13	35.22	35.25	51	107,396	0.05%
2024/05/24	4	34.80	7	35.10	35.50	-3	106,885	0.00%
2024/05/23	39	34.76	115	34.69	35.20	-76	105,857	-0.07%	大賣/
2024/05/22	65	35.47	70.2	35.40	35.25	-5.2	103,856	-0.01%
2024/05/21	87	35.88	45	36.22	35.75	42	102,547	0.04%
2024/05/20	114	36.75	160	37.02	36.40	-46	100,500	-0.05%	大買/大賣/
2024/05/17	43	37.51	53	37.52	37.40	-10	96,928	-0.01%
2024/05/16	60	36.70	361.1	37.01	37.00	-301.1	94,905	-0.32%	大賣/鉅額交易
2024/05/15	221	36.51	24	36.43	36.00	197	93,086	0.21%	大買/鉅額交易
2024/05/14	20	36.49	22	36.64	36.40	-2	92,641	0.00%
2024/05/13	150	36.32	89	36.25	36.40	61	91,991	0.07%	大買/
2024/05/10	129	37.33	564	37.01	37.60	-435	89,198	-0.49%	大買/大賣/鉅額交易
2024/05/09	113	36.33	104.1	36.28	35.90	8.9	85,933	0.01%	大買/大賣/
2024/05/08	176	37.15	173	36.88	37.25	3	84,119	0.00%	大買/大賣/
2024/05/07	199	36.96	78	37.03	36.85	121	82,658	0.15%	大買/鉅額交易
2024/05/06	143	37.66	103	37.72	37.35	40	82,642	0.05%	大買/大賣/
2024/05/03	213	37.65	154	37.86	37.70	59.1	80,797	0.07%	大買/大賣/
2024/05/02	53.1	36.63	195.1	37.06	37.00	-142	76,759	-0.18%	大賣/鉅額交易
2024/04/30	95	35.61	46	35.52	35.55	49	73,569	0.07%
2024/04/29	232.5	36.76	73	36.71	36.25	159.5	72,151	0.22%	大買/鉅額交易
2024/04/26	139	36.01	279.2	35.90	36.65	-140.2	69,521	-0.20%	大買/大賣/鉅額交易
2024/04/25	312	34.78	379	34.87	34.35	-67	64,173	-0.10%	大買/大賣/
2024/04/24	247	33.24	164.2	34.01	34.55	82.8	60,340	0.14%	大買/大賣/
2024/04/23	97	32.49	171	32.54	32.60	-74	54,767	-0.14%	大賣/
2024/04/22	9	31.85	51	32.19	31.60	-42	52,771	-0.08%
2024/04/19	10	31.20	17.1	31.16	31.10	-7.1	51,692	-0.01%
2024/04/18	20	31.76	27	31.66	31.50	-7	51,204	-0.01%
2024/04/17	18	31.10	8	31.08	31.00	10	51,019	0.02%
2024/04/16	312	31.19	39	31.09	31.00	273	51,251	0.53%	大買/鉅額交易
2024/04/15	68	31.71	49	31.78	31.70	19	50,714	0.04%
2024/04/12	35	32.19	53	32.28	32.30	-18	50,535	-0.04%
2024/04/11	76	32.12	192	32.56	32.70	-116	51,146	-0.23%	大賣/鉅額交易
2024/04/10	107	31.70	2	31.75	31.70	105	50,017	0.21%	大買/鉅額交易
2024/04/09	5	31.35	21	31.89	31.85	-16	51,488	-0.03%
2024/04/08	6	31.19	0	0.00	31.15	6	55,358	0.01%
2024/04/03	63	31.50	41	31.61	31.40	22	55,352	0.04%
2024/04/02	12	31.98	18	32.04	31.95	-6	55,172	-0.01%
2024/04/01	45	32.40	258	32.28	32.35	-213	55,309	-0.39%	大賣/鉅額交易
2024/03/29	8	31.71	28.5	31.84	31.95	-20.5	54,782	-0.04%
2024/03/28	4	31.76	16	31.97	31.60	-12	55,315	-0.02%
2024/03/27	1.2	31.69	95	31.58	31.70	-93.8	56,306	-0.17%
2024/03/26	10	30.99	2.1	31.15	30.95	7.9	56,274	0.01%
2024/03/25	4.3	31.42	12	31.44	31.40	-7.7	56,413	-0.01%
2024/03/22	10	31.34	6	31.38	31.35	4	57,499	0.01%
2024/03/21	42	31.14	0	0.00	31.15	42	58,716	0.07%
2024/03/20	48	31.16	0	0.00	31.05	48	58,705	0.08%
2024/03/19	18	31.31	2	31.35	31.40	16	58,636	0.03%
2024/03/18	20	31.28	1	31.30	31.20	19	58,848	0.03%
2024/03/15	89	31.35	35	31.43	31.35	54	59,222	0.09%
2024/03/14	100	32.25	136.1	32.23	31.85	-36	59,051	-0.06%	大賣/
2024/03/13	44	32.48	15	32.76	32.60	29	58,765	0.05%
2024/03/12	35.2	32.33	124	32.45	32.65	-88.9	59,807	-0.15%	大賣/
2024/03/11	27	31.86	62	31.86	31.90	-35	58,960	-0.06%
2024/03/08	109.1	31.89	152	31.86	32.05	-42.9	58,766	-0.07%	大買/大賣/
2024/03/07	68	31.37	78	31.28	31.25	-10	58,266	-0.02%
2024/03/06	4	31.13	7	31.05	31.05	-3	58,457	-0.01%
2024/03/05	12	31.46	20	31.36	31.25	-8	59,067	-0.01%
2024/03/04	0	0.00	10	31.05	31.10	-10	59,580	-0.02%
2024/03/01	107	31.05	0	0.00	31.05	107	60,142	0.18%	大買/鉅額交易
2024/02/29	35	30.89	5.1	31.23	31.45	29.9	60,698	0.05%
2024/02/27	32	30.76	30	30.75	30.70	2	61,743	0.00%
2024/02/26	25	31.01	7	31.04	31.05	18	62,874	0.03%
2024/02/23	17	30.88	5	30.80	30.80	12	63,945	0.02%
2024/02/22	12	31.29	15	31.30	31.20	-3	64,466	0.00%
2024/02/21	3	31.43	0	0.00	31.45	3	65,910	0.00%
2024/02/20	13	31.33	493	31.40	31.40	-480	68,022	-0.71%	大賣/鉅額交易
2024/02/19	10	31.47	5	31.50	31.50	5	72,345	0.01%
2024/02/16	2	31.35	0.4	31.55	31.55	1.7	73,630	0.00%
2024/02/15	209	31.30	48	31.28	31.35	161	74,006	0.22%	大買/鉅額交易
2024/02/05	37	32.13	69	32.16	32.25	-32	74,070	-0.04%