國泰金 (2882)-統一-三重券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	65.80	0	0.00	66.00	2	21,565	0.01%
2025/01/22	0	0.00	1	67.10	66.80	-1	21,551	0.00%
2025/01/20	0.3	65.20	1	65.20	65.10	-0.8	21,501	0.00%
2025/01/17	0	0.00	6	65.70	65.50	-6	21,613	-0.03%
2025/01/16	0	0.00	1	65.70	65.50	-1	21,690	0.00%
2025/01/15	3	65.10	2	64.95	64.70	1	21,899	0.00%
2025/01/14	1	65.60	3	65.40	65.50	-2	22,208	-0.01%
2025/01/13	5.2	64.19	5	65.36	64.20	0.2	22,550	0.00%
2025/01/10	25.1	65.89	13	66.46	65.10	12.1	22,166	0.05%
2025/01/09	0	0.00	1	68.70	68.30	-1	21,211	0.00%
2025/01/08	6.2	69.01	5	69.20	68.80	1.2	21,504	0.01%
2025/01/07	0	0.00	0.4	68.80	69.10	-0.4	21,274	0.00%
2025/01/06	0	0.00	5	68.60	68.80	-5	21,242	-0.02%
2025/01/03	1	67.60	0	0.00	67.80	1	21,072	0.00%
2025/01/02	11.1	67.88	2	68.00	68.00	9.1	21,184	0.04%
2024/12/31	0.8	68.43	0	0.00	68.30	0.8	21,263	0.00%
2024/12/30	0.5	69.20	4	69.48	69.20	-3.5	21,439	-0.02%
2024/12/27	0.6	69.00	6	68.98	69.30	-5.5	21,357	-0.03%
2024/12/24	5	68.70	1	69.10	68.90	4	22,862	0.02%
2024/12/23	0	0.00	2	68.90	69.00	-2	23,292	-0.01%
2024/12/20	54.1	67.26	1	67.30	67.30	53.1	23,728	0.22%
2024/12/19	43.1	67.26	0	0.00	67.70	43.1	23,638	0.18%
2024/12/18	2.1	68.55	0	0.00	68.80	2.1	23,868	0.01%
2024/12/17	2.7	68.77	0	0.00	68.60	2.7	24,175	0.01%
2024/12/16	0.1	69.80	8	70.25	70.10	-7.9	23,978	-0.03%
2024/12/12	0	69.40	41	69.69	69.60	-41	23,579	-0.17%
2024/12/11	4	68.15	10	68.10	68.40	-6	23,310	-0.03%
2024/12/09	0	0.00	9	69.22	69.20	-9	23,395	-0.04%
2024/12/04	0	0.00	2	68.70	69.00	-2	24,121	-0.01%
2024/12/03	1	68.70	6	68.25	68.90	-5	24,468	-0.02%
2024/12/02	0	0.00	20	66.63	67.60	-20	24,243	-0.08%
2024/11/29	16	65.58	10	65.80	65.70	6	24,434	0.02%
2024/11/28	1	66.50	0	0.00	66.30	1	24,550	0.00%
2024/11/26	2	66.70	0	0.00	67.40	2	24,594	0.01%
2024/11/25	0	0.00	5.1	67.28	67.30	-5.1	24,746	-0.02%
2024/11/22	2	66.60	0	0.00	66.80	2	24,744	0.01%
2024/11/21	3	66.37	0	0.00	66.60	3	24,579	0.01%
2024/11/20	6	67.20	0	0.00	67.40	6	24,346	0.02%
2024/11/19	1	66.80	5	66.90	67.70	-4	24,226	-0.02%
2024/11/18	5.2	66.68	0	0.00	67.00	5.2	24,134	0.02%
2024/11/15	6	67.08	7.8	67.78	66.90	-1.8	24,123	-0.01%
2024/11/14	6	66.28	5	66.40	66.20	1	24,318	0.00%
2024/11/13	49.1	66.51	2	66.70	66.80	47.1	24,201	0.19%
2024/11/12	3.1	67.70	1	67.40	67.50	2.1	24,046	0.01%
2024/11/11	4.1	68.55	0	0.00	68.70	4.1	23,709	0.02%
2024/11/08	0	0.00	0.1	69.40	69.50	-0.1	23,829	0.00%
2024/11/07	3	69.60	4	69.83	69.80	-1	24,388	0.00%
2024/11/06	0.1	69.20	0	0.00	69.10	0.1	24,339	0.00%
2024/11/05	5	69.10	0	0.00	69.80	5	24,824	0.02%
2024/11/04	0	0.00	4	69.43	69.60	-4	25,413	-0.02%
2024/11/01	1	68.10	0.2	68.20	68.60	0.8	26,083	0.00%
2024/10/30	0	0.00	1	68.90	68.90	-1	26,128	0.00%
2024/10/29	34.1	68.38	0	0.00	68.50	34.1	26,282	0.13%
2024/10/28	0	0.00	3	69.37	69.30	-3	26,235	-0.01%
2024/10/23	0	0.00	0.4	69.00	69.20	-0.4	26,893	0.00%
2024/10/22	11.1	68.06	9	69.04	69.30	2.1	26,964	0.01%
2024/10/21	3.3	68.20	0	0.00	68.30	3.3	27,316	0.01%
2024/10/18	0	0.00	18.8	69.66	69.80	-18.8	27,546	-0.07%
2024/10/16	2.1	67.95	1	68.10	67.80	1.1	28,065	0.00%
2024/10/15	0	0.00	8	68.60	68.80	-8	28,259	-0.03%
2024/10/14	0.1	67.21	1	68.00	67.70	-0.9	28,342	0.00%
2024/10/11	0.1	67.70	6	68.30	68.00	-5.9	28,801	-0.02%
2024/10/09	0	0.00	10.2	67.80	67.80	-10.2	29,686	-0.03%
2024/10/08	0.2	67.23	1	68.00	67.70	-0.8	30,167	0.00%
2024/10/07	0	0.00	4	67.58	68.00	-4	30,502	-0.01%
2024/10/04	0	66.00	271	66.26	66.00	-271	30,706	-0.88%	大賣/鉅額交易
2024/10/01	0	0.00	3.2	66.37	66.70	-3.2	30,936	-0.01%
2024/09/30	1.2	66.74	35	67.31	66.50	-33.8	31,642	-0.11%
2024/09/27	2	67.55	8.3	68.19	67.50	-6.2	32,531	-0.02%
2024/09/26	1	68.00	71	68.20	68.30	-70	32,345	-0.22%
2024/09/25	5	66.70	7	66.87	67.10	-2	32,742	-0.01%
2024/09/24	1	66.40	26	65.74	66.30	-25	33,013	-0.08%
2024/09/23	0	0.00	5	65.18	65.40	-5	33,078	-0.02%
2024/09/20	3.3	64.67	8	65.00	64.70	-4.7	33,368	-0.01%
2024/09/19	16	64.30	44	64.67	64.80	-28	33,208	-0.08%
2024/09/18	0.7	63.19	0	0.00	63.20	0.7	33,076	0.00%
2024/09/16	0.1	62.80	3	63.10	63.10	-3	33,602	-0.01%
2024/09/13	0.1	62.70	0	63.00	63.20	0	34,168	0.00%
2024/09/12	0.1	62.80	3	62.90	62.90	-3	34,410	-0.01%
2024/09/11	6	62.70	10	62.64	62.50	-4	34,555	-0.01%
2024/09/10	2	62.50	11	62.49	62.60	-9	34,570	-0.03%
2024/09/09	6.1	61.57	0	0.00	62.50	6.1	34,634	0.02%
2024/09/06	0	0.00	10	62.84	63.50	-10	34,688	-0.03%
2024/09/05	7	62.17	9	63.39	62.40	-2	34,790	-0.01%
2024/09/04	12.1	61.45	1	61.50	61.60	11.1	35,122	0.03%
2024/09/03	5.1	63.61	1	64.10	63.70	4.1	34,982	0.01%
2024/09/02	5	64.00	3.2	64.62	64.70	1.8	35,440	0.00%
2024/08/30	0	0.00	2	63.30	63.50	-2	35,175	-0.01%
2024/08/29	0.2	62.98	3	63.13	63.10	-2.8	34,965	-0.01%
2024/08/28	2.2	63.17	2	63.40	63.50	0.2	35,037	0.00%
2024/08/27	3.1	63.10	0.2	63.10	63.10	3	35,592	0.01%
2024/08/26	0	63.70	9.3	63.60	63.90	-9.3	35,737	-0.03%
2024/08/23	1.1	61.50	0	0.00	61.50	1.1	35,594	0.00%
2024/08/22	2.2	61.17	1.4	61.52	61.40	0.8	36,129	0.00%
2024/08/21	1	61.80	0	0.00	61.90	1	36,240	0.00%
2024/08/20	5.2	61.65	4	61.63	61.70	1.2	36,204	0.00%
2024/08/19	1	62.60	2	63.00	62.30	-1	36,303	0.00%
2024/08/16	1	62.80	5	62.92	63.00	-4	36,294	-0.01%
2024/08/15	6.4	61.80	1	62.80	61.60	5.4	36,204	0.01%
2024/08/14	2.7	61.99	3	62.27	61.90	-0.3	36,250	0.00%
2024/08/13	1	61.30	0	0.00	61.30	1	36,302	0.00%
2024/08/12	2	61.00	4	60.85	61.00	-2	36,958	-0.01%
2024/08/09	5	60.90	31	60.92	60.50	-26	37,786	-0.07%
2024/08/08	12	58.04	0	0.00	57.80	12	37,547	0.03%
2024/08/07	0	0.00	20.4	57.34	58.60	-20.4	38,115	-0.05%
2024/08/06	2.2	55.91	2	56.20	56.10	0.2	39,274	0.00%
2024/08/05	29.2	55.98	5	56.00	55.60	24.2	39,111	0.06%
2024/08/02	2	60.85	21.7	61.39	61.30	-19.7	38,224	-0.05%
2024/08/01	5	62.60	4	62.80	62.80	1	38,033	0.00%
2024/07/31	31	62.40	0	0.00	62.40	31	38,121	0.08%
2024/07/30	2	60.90	0	0.00	61.70	2	38,061	0.01%
2024/07/29	14	62.27	16	62.33	62.70	-2	38,090	-0.01%
2024/07/26	12.2	60.46	14	61.08	61.50	-1.8	38,182	0.00%
2024/07/23	1	61.10	25	61.33	61.50	-24	38,469	-0.06%
2024/07/22	7	60.29	2	60.40	60.00	5	38,329	0.01%
2024/07/19	76	62.41	71.2	62.97	62.60	4.8	37,857	0.01%
2024/07/18	37	63.68	11	64.09	64.20	26	37,382	0.07%
2024/07/17	3.6	65.05	0.1	65.00	65.30	3.5	36,835	0.01%
2024/07/16	2	65.60	10	65.20	65.40	-8	36,552	-0.02%
2024/07/15	21	65.34	10	64.60	65.00	11	36,512	0.03%
2024/07/12	1	64.70	31.9	65.28	65.70	-30.9	36,287	-0.09%
2024/07/11	8	65.29	19.6	65.29	65.50	-11.5	35,940	-0.03%
2024/07/10	9	62.91	106.1	63.33	63.60	-97.1	35,266	-0.28%	大賣/
2024/07/09	7	61.99	2.8	62.44	62.10	4.2	34,893	0.01%
2024/07/08	3.5	62.13	446	62.01	62.30	-442.5	34,605	-1.28%	大賣/鉅額交易
2024/07/05	1	61.00	380.1	61.08	61.30	-379.1	34,651	-1.09%	大賣/鉅額交易
2024/07/04	11.5	60.87	6	61.97	60.70	5.5	34,497	0.02%
2024/07/03	2	60.35	132.5	61.33	61.50	-130.5	34,232	-0.38%	大賣/鉅額交易
2024/07/02	1.5	58.10	16	58.21	58.20	-14.5	33,097	-0.04%
2024/07/01	17	57.68	11	57.61	58.10	6	33,019	0.02%
2024/06/28	22.1	58.82	7	59.26	59.00	15.1	32,062	0.05%
2024/06/27	0	0.00	5	59.00	59.10	-5	31,576	-0.02%
2024/06/26	128	60.01	218.2	60.05	59.50	-90.2	31,070	-0.29%	大買/大賣/
2024/06/25	20	60.10	33.4	61.05	60.50	-13.4	30,648	-0.04%
2024/06/24	0	0.00	27.1	60.37	60.30	-27.1	30,315	-0.09%
2024/06/21	5	60.10	28.4	60.22	60.10	-23.4	30,135	-0.08%
2024/06/20	0	0.00	37.1	59.78	60.10	-37.1	29,779	-0.12%
2024/06/19	2	58.40	37	59.01	59.00	-35	29,664	-0.12%
2024/06/18	0	0.00	7	58.64	58.90	-7	29,908	-0.02%
2024/06/17	14.1	57.54	0	0.00	57.50	14.1	29,757	0.05%
2024/06/14	12	57.78	0	0.00	58.20	12	29,773	0.04%
2024/06/13	16	58.38	5	58.50	58.10	11	29,821	0.04%
2024/06/12	0	0.00	6	58.02	57.90	-6	30,391	-0.02%
2024/06/11	6	58.62	11.1	58.73	58.70	-5.1	31,116	-0.02%
2024/06/07	10	58.10	8	58.09	58.20	2	30,880	0.01%
2024/06/06	2	57.35	48.1	57.28	57.50	-46.1	31,074	-0.15%
2024/06/05	0	0.00	2	56.55	56.50	-2	31,223	-0.01%
2024/06/04	10	56.10	1.2	56.38	56.40	8.8	31,647	0.03%
2024/06/03	0	0.00	0	56.40	56.70	0	31,675	0.00%
2024/05/31	1	55.80	1	56.60	56.20	0	31,663	0.00%
2024/05/30	11	55.86	7	56.33	55.60	4	31,098	0.01%
2024/05/29	2	55.70	0	0.00	55.60	2	30,827	0.01%
2024/05/28	0	0.00	4	56.65	56.80	-4	30,409	-0.01%
2024/05/27	1	55.80	0.5	55.70	55.60	0.5	30,154	0.00%
2024/05/24	17	54.84	0	0.00	54.90	17	30,085	0.06%
2024/05/23	16.2	54.63	6	54.80	54.80	10.2	30,107	0.03%
2024/05/22	9	55.64	3.4	55.89	56.00	5.6	29,852	0.02%
2024/05/21	27.1	54.95	9.2	55.17	55.40	17.9	29,708	0.06%
2024/05/20	2	55.80	3	56.03	56.00	-1	29,367	0.00%
2024/05/17	20	56.64	14.4	56.46	56.40	5.6	29,208	0.02%
2024/05/16	3	56.90	13	56.44	56.40	-10	29,050	-0.03%
2024/05/15	17	56.71	35	56.08	56.60	-18	28,227	-0.06%
2024/05/14	12	54.40	10.6	55.26	54.30	1.4	27,245	0.01%
2024/05/13	3	55.23	3.6	55.47	55.10	-0.6	26,962	0.00%
2024/05/10	10	53.69	41.7	54.53	55.50	-31.6	26,191	-0.12%
2024/05/09	0	0.00	94.8	51.61	51.70	-94.8	24,534	-0.39%
2024/05/08	2	50.90	4	50.80	50.90	-2	24,131	-0.01%
2024/05/07	1	50.80	49	50.81	50.90	-48	24,147	-0.20%
2024/05/06	0	0.00	11	50.97	50.90	-11	24,031	-0.05%
2024/05/03	29	50.21	6	50.42	50.20	23	23,755	0.10%
2024/05/02	1	50.40	7	50.27	50.30	-6	23,703	-0.03%
2024/04/30	7	50.66	13	50.78	50.50	-6	23,517	-0.03%
2024/04/29	5	50.14	59.1	50.53	50.80	-54.1	23,098	-0.23%
2024/04/26	0.3	48.93	10.4	49.03	48.90	-10.2	22,340	-0.05%
2024/04/25	4	48.56	2	48.55	48.55	2	22,428	0.01%
2024/04/24	0	0.00	30	49.13	49.25	-30	22,385	-0.13%
2024/04/23	2.1	48.90	1.1	48.90	48.75	1.1	22,603	0.00%
2024/04/22	3.5	48.01	21.1	48.41	48.40	-17.6	22,828	-0.08%
2024/04/19	6.2	47.45	3	47.15	47.45	3.2	22,753	0.01%
2024/04/18	0	0.00	1.1	48.33	48.45	-1.1	22,431	0.00%
2024/04/17	5	47.94	0	0.00	47.90	5	22,340	0.02%
2024/04/16	9.2	47.71	21	47.82	47.85	-11.8	22,176	-0.05%
2024/04/15	2	48.65	0	0.00	48.95	2	21,808	0.01%
2024/04/12	46	49.09	0	0.00	49.05	46	21,657	0.21%
2024/04/11	8	49.52	9.1	49.93	49.70	-1.1	21,353	-0.01%
2024/04/10	16	48.98	1	49.00	48.75	15	20,845	0.07%
2024/04/09	0	0.00	22	49.15	49.45	-22	20,642	-0.11%
2024/04/08	5	48.35	0	0.00	48.35	5	20,144	0.02%
2024/04/03	10.2	48.34	0	48.20	48.05	10.1	20,142	0.05%
2024/04/02	2	48.75	0	0.00	48.95	2	20,059	0.01%
2024/04/01	11	48.95	10.7	48.98	48.95	0.3	20,092	0.00%
2024/03/29	3	48.20	7	48.54	48.65	-4	19,929	-0.02%
2024/03/28	31	48.05	12	48.11	48.25	19	19,806	0.10%
2024/03/27	0	0.00	1	48.15	48.20	-1	19,792	-0.01%
2024/03/26	0	0.00	1	48.30	48.35	-1	19,800	-0.01%
2024/03/25	18	48.09	0	0.00	48.10	18	19,822	0.09%
2024/03/22	0	0.00	2	49.25	48.55	-2	19,755	-0.01%
2024/03/21	20	48.50	34	48.28	48.55	-14	19,329	-0.07%
2024/03/20	1	47.50	12	47.68	47.50	-11	19,083	-0.06%
2024/03/19	2	47.25	0	0.00	47.75	2	19,384	0.01%
2024/03/18	25.1	47.55	0	0.00	47.55	25.1	19,301	0.13%
2024/03/15	20.2	47.75	3.7	47.61	47.65	16.5	19,158	0.09%
2024/03/14	2	47.98	56.2	48.09	48.30	-54.2	18,269	-0.30%
2024/03/13	6	46.58	20	46.71	46.80	-14	17,370	-0.08%
2024/03/12	0	0.00	17	46.28	46.50	-17	17,141	-0.10%
2024/03/11	6.9	46.09	148.4	46.02	46.05	-141.5	16,726	-0.85%	大賣/鉅額交易
2024/03/08	22	45.08	5	45.10	45.30	17	16,215	0.10%
2024/03/07	0.2	44.75	3	44.87	44.85	-2.8	15,741	-0.02%
2024/03/06	0.1	44.73	3	44.65	44.55	-2.9	15,652	-0.02%
2024/03/05	11	44.90	0	0.00	44.65	11	15,917	0.07%
2024/03/01	5	44.75	2.5	44.87	44.65	2.5	15,930	0.02%
2024/02/29	15	44.38	6	44.56	45.05	9	15,994	0.06%
2024/02/27	3	44.28	1	44.55	44.30	2	15,657	0.01%
2024/02/26	31	44.40	0	0.00	44.30	31	15,576	0.20%
2024/02/23	16	44.57	0	0.00	44.45	16	15,466	0.10%
2024/02/22	5	44.85	4	44.85	44.90	1	15,679	0.01%
2024/02/21	2	44.78	1	44.80	44.75	1	15,691	0.01%
2024/02/20	2	45.10	80.4	45.00	45.10	-78.4	15,713	-0.50%
2024/02/19	5	44.78	1.4	44.88	45.00	3.6	15,792	0.02%
2024/02/16	0.2	44.40	6	44.41	44.55	-5.8	15,816	-0.04%
2024/02/15	46	44.19	5	44.34	44.05	41	15,933	0.26%
2024/02/05	1	43.95	0	0.00	43.90	1	15,847	0.01%