• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.136.329.136.2436.80-86,580-0.12%
2025/01/21136.400.136.6536.350.96,5490.01%
2025/01/203.136.8100.0037.203.16,4940.05%
2025/01/17235.95335.9736.00-16,413-0.02%
2025/01/161.136.20136.1535.850.16,3710.00%
2025/01/15935.960.135.8035.5596,3380.14%
2025/01/140.136.20235.7336.30-1.96,299-0.03%
2025/01/13335.432.235.3135.950.86,2580.01%
2025/01/10536.444936.6136.15-446,180-0.71%
2025/01/0931.237.3119.237.2236.60126,1020.20%
2025/01/0810.237.906.337.9338.453.95,9780.07%
2025/01/0730.139.1413.339.0038.4516.85,8860.29%
2025/01/0623.338.09338.1738.0020.35,5900.36%
2025/01/033538.3617.838.1637.9517.25,4450.32%
2025/01/0295.139.66142.339.6739.10-47.25,288-0.89% 大賣/
2024/12/3194.138.056938.2138.1525.14,9270.51%
2024/12/305038.83837.9637.85424,5210.93%
2024/12/272140.791840.6440.2034,2310.07%
2024/12/2632.241.184941.5141.20-16.83,935-0.43%
2024/12/25276.241.14242.441.2242.3533.83,4790.97% 大買/大賣/
2024/12/241539.083239.5239.70-171,973-0.86%
2024/12/232034.504335.9536.10-231,441-1.60%
2024/12/201733.062733.3032.85-101,245-0.80%
2024/12/191032.4012.232.3332.20-2.21,080-0.21%
2024/12/186532.424432.5232.60211,0212.06%
2024/12/172731.443531.7132.05-8821-0.97%
2024/12/16029.6000.0029.1507380.00%
2024/12/13529.94330.0329.8527250.28%
2024/12/12131.0500.0030.7517150.14%
2024/12/11030.5500.0030.4507140.00%
2024/12/10430.9000.0031.0047110.56%
2024/12/09131.1100.0031.0017290.14%
2024/12/06031.9500.0031.6507290.00%
2024/12/05132.05131.9031.5507390.00%
2024/12/041031.56131.7531.9597481.21%
2024/12/03132.251132.2532.20-10768-1.30%
2024/12/021031.8500.0031.70107791.29%
2024/11/29231.83132.0032.0017890.13%
2024/11/28231.7300.0031.8528320.24%
2024/11/27732.7100.0032.2578810.79%
2024/11/26133.05133.3033.1509980.00%
2024/11/25233.10133.2033.2511,0100.10%
2024/11/22132.5000.0032.5011,0230.10%
2024/11/21232.3000.0032.3521,0490.19%
2024/11/20132.8500.0032.6011,1160.09%
2024/11/18032.5000.0032.2501,2960.00%
2024/11/14032.40132.4032.25-11,339-0.07%
2024/11/13133.0500.0033.0511,3390.07%
2024/11/12133.0600.0033.1011,3510.08%
2024/11/11133.50133.7033.8501,3660.00%
2024/11/07134.30134.5034.4501,3980.00%
2024/11/0600.00133.9533.95-11,412-0.07%
2024/11/05134.0500.0033.8011,4370.07%
2024/10/29233.4500.0033.4521,5910.13%
2024/10/24134.352134.4634.40-201,636-1.22%
2024/10/23034.9500.0034.7001,6570.00%
2024/10/2200.00134.8034.80-11,675-0.06%
2024/10/21134.8000.0034.9011,7200.06%
2024/10/18134.5500.0034.3011,7540.06%
2024/10/1700.001034.7534.80-101,796-0.56%
2024/10/091034.3000.0033.90102,0380.49%
2024/10/01234.90235.1035.1502,6550.00%
2024/09/3000.000.135.5535.30-0.12,7360.00%
2024/09/2700.00135.5535.55-12,817-0.04%
2024/09/16135.9000.0035.8013,3370.03%
2024/09/12135.15335.3535.35-23,445-0.06%
2024/09/1100.00134.6034.50-13,485-0.03%
2024/09/09135.20135.4035.4503,5920.00%
2024/09/0600.00135.6535.80-13,675-0.03%
2024/09/05135.75136.1035.5503,7320.00%
2024/09/04136.05135.9035.6503,8110.00%
2024/09/03937.70438.0337.7553,9590.13%
2024/09/02137.6500.0037.6514,0230.02%
2024/08/302238.402238.5538.1504,0990.00%
2024/08/29737.87538.2738.1024,2250.05%
2024/08/287838.396138.3238.65174,7460.36%
2024/08/26437.3800.0037.0545,1110.08%
2024/08/23237.38237.4037.4505,2400.00%
2024/08/223038.203238.1838.05-25,362-0.04%
2024/08/21137.25337.1837.70-25,606-0.04%
2024/08/20537.23738.0737.45-25,675-0.04%
2024/08/19236.18236.3536.2005,8630.00%
2024/08/1500.00135.0534.80-16,451-0.02%
2024/08/1300.00235.2035.10-27,469-0.03%
2024/08/12234.65434.8634.75-27,888-0.03%
2024/08/09835.04535.5634.5538,0290.04%
2024/08/082.334.51134.6034.351.38,0740.02%
2024/08/07233.783235.1535.10-308,145-0.37%
2024/08/063432.46633.2033.00288,1520.34%
2024/08/05333.83233.5533.5518,1520.01%
2024/08/02537.40237.6337.2538,1790.04%
2024/08/01138.35338.1738.45-28,330-0.02%
2024/07/31237.25137.1537.3518,3390.01%
2024/07/30436.89136.7537.3038,3690.04%
2024/07/29237.0800.0036.7528,3820.02%
2024/07/26237.45237.2837.5008,3970.00%
2024/07/23338.28138.9038.2528,4170.02%
2024/07/22238.531238.8538.25-108,490-0.12%
2024/07/191039.74139.8039.2598,6270.10%
2024/07/18740.5300.0040.5078,6960.08%
2024/07/17941.6900.0041.3098,8080.10%
2024/07/16141.6000.0041.8518,8040.01%
2024/07/15342.15542.4841.90-28,842-0.02%
2024/07/12142.15142.7042.2008,8520.00%
2024/07/11742.811543.0042.55-88,895-0.09%
2024/07/10742.40542.1042.1029,0360.02%
2024/07/092643.00942.0942.15179,3590.18%
2024/07/081143.731843.8443.05-79,449-0.07%
2024/07/051942.012942.2341.90-109,268-0.11%
2024/07/041341.532041.5041.25-79,576-0.07%
2024/07/03941.12441.0541.0559,6210.05%
2024/07/022341.123441.1141.70-119,950-0.11%
2024/07/011.140.0500.0039.351.19,7570.01%
2024/06/28940.04439.9139.9059,8910.05%
2024/06/27838.6900.0038.55810,0770.08%
2024/06/26139.3500.0039.15110,0750.01%
2024/06/25539.11539.0039.85010,0910.00%
2024/06/241139.24039.5639.301110,1260.11%
2024/06/21139.20039.6039.45110,3990.01%
2024/06/2000.00139.0539.20-111,102-0.01%
2024/06/19439.5000.0039.10411,2240.04%
2024/06/18439.7800.0039.90411,2300.04%
2024/06/17439.99140.2040.20311,3300.03%
2024/06/14840.748.140.4640.40-0.111,3710.00%
2024/06/13641.14342.3740.80311,3110.03%
2024/06/12441.29141.5541.75311,2240.03%
2024/06/118.541.46141.3041.357.511,1710.07%
2024/06/072443.553343.2543.00-911,101-0.08%
2024/06/063.541.93342.4241.600.510,9380.00%
2024/06/05942.19542.4942.25410,8800.04%
2024/06/042543.39743.4042.801810,8180.17%
2024/06/035045.004944.9844.00110,6820.01%
2024/05/312343.734443.7543.30-2110,131-0.21%
2024/05/309.342.44342.2041.606.39,8120.06%
2024/05/291843.9818.143.7543.70-0.19,6760.00%
2024/05/281243.26343.6243.1599,5390.09%
2024/05/27543.391343.9644.00-89,411-0.09%
2024/05/24642.08942.3142.35-39,118-0.03%
2024/05/232543.201343.3542.55129,0110.13%
2024/05/221243.01843.2443.3548,7230.05%
2024/05/211742.372041.4642.00-38,323-0.04%
2024/05/201141.42942.2741.3028,1230.02%
2024/05/179641.978242.5541.85147,9390.18%
2024/05/162842.6066.542.9343.90-38.57,122-0.54%
2024/05/153540.236440.1539.95-296,701-0.43%
2024/05/143639.54239.4339.45346,5780.52%
2024/05/1300.00139.7039.10-16,540-0.02%
2024/05/10138.2000.0038.6016,4790.02%
2024/05/09438.90939.7738.60-56,459-0.08%
2024/05/081439.531139.6739.0036,4210.05%
2024/05/0712.140.031339.7339.25-0.96,356-0.01%
2024/05/06438.08138.2037.8036,2780.05%
2024/05/03338.15138.8037.8526,2750.03%
2024/05/02138.4000.0038.5516,2820.02%
2024/04/2900.00139.2039.20-16,623-0.02%
2024/04/26739.60439.6839.0536,6810.04%
2024/04/251539.972040.1639.85-56,618-0.08%
2024/04/24539.05239.4238.9536,4500.05%
2024/04/23738.611138.4138.55-46,397-0.06%
2024/04/22837.1300.0036.4086,2640.13%
2024/04/19736.89337.5237.3546,2340.06%
2024/04/18238.37738.5138.35-56,169-0.08%
2024/04/1700.00539.1538.85-56,116-0.08%
2024/04/161538.44438.9938.20116,0520.18%
2024/04/155940.946541.1840.80-65,861-0.10%
2024/04/12140.80840.7241.00-75,497-0.13%
2024/04/112440.071640.0939.9085,3080.15%
2024/04/101541.163740.5141.20-225,181-0.42%
2024/04/091939.26639.5138.85134,7610.27%
2024/04/083939.476539.6240.05-264,682-0.56%
2024/04/03637.71837.7737.75-24,277-0.05%
2024/04/021838.7111.638.5838.556.44,2160.15%
2024/04/01937.642537.9738.80-164,059-0.39%
2024/03/29136.30235.9535.95-13,804-0.03%
2024/03/284.636.68137.0536.303.63,7820.10%
2024/03/27836.691836.7036.85-103,742-0.27%
2024/03/2656.436.972937.9636.2527.43,6860.74%
2024/03/258938.5210638.9638.70-173,401-0.50% 大賣/
2024/03/223036.037236.0236.15-422,694-1.56%
2024/03/2121.135.29135.2035.1520.12,5900.78%
2024/03/207535.084735.0935.55282,5641.09%
2024/03/191634.6511.234.0734.754.82,4530.20%
2024/03/18033.2000.0033.4002,3790.00%
2024/03/15133.1500.0033.1512,4070.04%
2024/03/141233.25133.6533.25112,5130.44%
2024/03/133.133.841333.4833.25-9.92,556-0.39%
2024/03/12034.15234.1534.10-22,735-0.07%
2024/03/080.433.79133.8033.60-0.62,799-0.02%
2024/03/07034.5900.0034.0002,8610.00%
2024/03/06134.703.234.7834.55-2.12,920-0.07%
2024/03/05235.08235.0035.0003,0670.00%
2024/03/04234.9500.0035.2023,1130.06%
2024/03/01035.0000.0034.8503,1520.00%
2024/02/29034.9500.0034.8003,2820.00%
2024/02/27135.0100.0034.9513,3940.03%
2024/02/26035.15135.0035.15-13,785-0.03%
2024/02/232.134.9600.0034.902.14,3090.05%
2024/02/22235.83235.7335.6004,9220.00%
2024/02/21235.5000.0035.6025,3290.04%
2024/02/2015.535.791.135.7635.6514.45,3660.27%
2024/02/192.436.2100.0036.452.45,4400.04%
2024/02/16336.32336.2236.4505,4730.00%
2024/02/151.335.4700.0035.251.35,4900.02%
2024/02/050.236.551035.6736.40-9.85,467-0.18%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章