兆利 (3548)-統一-三重券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股▲0.89%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	169.00	1.1	165.50	166.00	-0.1	3,011	0.00%
2025/01/20	0	0.00	0.1	161.75	163.50	-0.1	3,002	0.00%
2025/01/16	0	0.00	2	163.50	161.50	-2	3,026	-0.07%
2025/01/14	0	0.00	1	157.50	159.50	-1	3,020	-0.03%
2025/01/13	1	154.50	1	155.50	154.50	0	3,022	0.00%
2025/01/09	1	168.50	0	0.00	162.00	1	2,996	0.03%
2025/01/08	7	169.93	0	0.00	167.00	7	2,984	0.23%
2025/01/07	1	167.00	1	168.00	168.00	0	2,944	0.00%
2025/01/03	0	0.00	7	165.00	166.00	-7	2,963	-0.24%
2024/12/27	1	183.00	0	180.00	179.00	1	2,977	0.03%
2024/12/26	0	0.00	1	177.50	177.50	-1	2,973	-0.03%
2024/12/24	5	176.70	5	180.00	177.50	0	3,003	0.00%
2024/12/23	6	183.00	6	183.50	183.50	0	3,015	0.00%
2024/12/20	2	181.50	3	182.50	181.50	-1	3,062	-0.03%
2024/12/19	1	179.00	1	179.50	180.00	0	3,156	0.00%
2024/12/18	7	181.50	7	180.43	182.00	0	3,151	0.00%
2024/12/16	0	0.00	34.7	175.88	176.50	-34.7	3,201	-1.08%
2024/12/13	1.2	190.33	9	182.67	182.50	-7.8	3,168	-0.25%
2024/12/12	10.1	197.38	6	192.50	192.00	4.1	3,112	0.13%
2024/12/11	13	203.92	20.4	206.26	201.00	-7.4	3,071	-0.24%
2024/12/10	7	203.21	5	201.50	202.00	2	2,991	0.07%
2024/12/09	6.8	204.74	7	208.17	210.50	-0.2	3,056	-0.01%
2024/12/06	5	216.11	6.2	217.15	211.00	-1.1	3,058	-0.04%
2024/12/05	47	213.43	13	213.15	212.00	34	2,910	1.17%
2024/12/04	20	203.78	20.8	207.76	213.50	-0.8	2,750	-0.03%
2024/12/03	12	195.00	11	195.86	194.50	1	2,669	0.04%
2024/12/02	21.1	195.28	7	197.71	194.50	14.1	2,756	0.51%
2024/11/29	4.1	191.74	7	191.50	196.00	-2.9	2,831	-0.10%
2024/11/28	1	184.00	1	186.50	185.00	0	2,831	0.00%
2024/11/27	7.1	192.90	11	190.05	182.50	-4	2,773	-0.14%
2024/11/26	7.1	194.55	5	194.90	195.50	2	2,710	0.08%
2024/11/25	18	193.31	15	193.70	192.00	3	2,601	0.12%
2024/11/22	10	190.05	10	190.20	190.50	0	2,482	0.00%
2024/11/21	13	175.85	11	179.59	185.00	2	2,249	0.09%
2024/11/20	0	0.00	4	176.50	168.50	-4	2,078	-0.19%
2024/11/19	0	0.00	1	160.00	160.50	-1	1,986	-0.05%
2024/11/18	0	0.00	1	159.00	160.00	-1	1,980	-0.05%
2024/11/14	10	159.10	5	158.00	162.00	5	1,947	0.26%
2024/11/12	2	149.00	1	150.00	152.50	1	1,889	0.05%
2024/11/08	0	0.00	5	148.50	148.50	-5	1,858	-0.27%
2024/11/06	0	0.00	1	150.00	147.50	-1	1,861	-0.05%
2024/11/05	1	149.00	0	0.00	149.00	1	1,870	0.05%
2024/10/30	1	150.00	0	0.00	150.50	1	1,917	0.05%
2024/10/14	0	0.00	8	164.00	166.00	-8	2,059	-0.39%
2024/10/11	0	0.00	50	170.50	173.00	-50	2,040	-2.45%
2024/10/07	0	0.00	1	178.50	178.50	-1	2,011	-0.05%
2024/10/04	1	172.50	1	171.50	172.00	0	2,013	0.00%
2024/10/01	1	174.50	1	173.50	174.00	0	2,020	0.00%
2024/09/30	0	0.00	1	177.50	175.00	-1	2,013	-0.05%
2024/09/27	1	182.00	1	180.50	182.00	0	1,994	0.00%
2024/09/26	4	184.00	0	0.00	183.00	4	1,983	0.20%
2024/09/25	6	190.67	2	192.00	188.00	4	1,961	0.20%
2024/09/24	51	192.80	11	192.36	195.00	40	1,936	2.07%
2024/09/23	15	189.73	7	190.57	193.00	8	1,887	0.42%
2024/09/20	0	0.00	7	178.00	178.00	-7	1,799	-0.39%
2024/09/19	17	182.09	20	181.13	179.50	-3	1,790	-0.17%
2024/09/18	12	175.79	13	178.50	179.50	-1	1,746	-0.06%
2024/09/16	1	173.00	0	0.00	172.50	1	1,701	0.06%
2024/09/13	3	180.66	2	179.75	176.50	1	1,693	0.06%
2024/09/12	3	183.67	3	178.50	177.00	0	1,674	0.00%
2024/09/11	5	182.30	2.1	182.05	182.00	2.9	1,669	0.17%
2024/09/10	39	188.60	32	188.97	180.00	7	1,661	0.42%
2024/09/09	45	185.40	47	188.29	186.50	-2	1,580	-0.13%
2024/09/06	7.1	177.22	5	177.90	177.50	2.1	1,563	0.13%
2024/09/05	8	184.88	5	183.20	173.00	3	1,564	0.19%
2024/09/04	4	185.75	2.1	186.86	180.50	1.9	1,559	0.12%
2024/09/03	4	193.75	9	195.56	191.00	-5	1,504	-0.33%
2024/09/02	7	188.14	4	192.13	193.50	3	1,404	0.21%
2024/08/30	0.1	175.50	0	0.00	177.50	0.1	1,280	0.01%
2024/08/22	0	0.00	1	163.00	162.50	-1	1,402	-0.07%
2024/08/16	0	0.00	1	165.50	163.00	-1	1,534	-0.07%
2024/08/15	1	165.00	0	0.00	161.50	1	1,546	0.06%
2024/08/14	0	0.00	5	160.40	160.00	-5	1,581	-0.32%
2024/08/13	1	159.50	0	0.00	158.00	1	1,602	0.06%
2024/08/12	0	0.00	5	158.60	158.50	-5	1,645	-0.30%
2024/08/09	0	0.00	2	157.00	156.00	-2	1,696	-0.12%
2024/08/07	2	155.75	0	0.00	157.50	2	1,763	0.11%
2024/08/06	0	0.00	2	145.00	146.50	-2	1,782	-0.11%
2024/08/05	1	145.00	0	0.00	145.00	1	1,818	0.05%
2024/08/01	1	170.00	1	171.00	171.50	0	1,945	0.00%
2024/07/23	1	174.00	1	174.50	176.00	0	2,130	0.00%
2024/07/22	0	0.00	2	168.25	167.50	-2	2,165	-0.09%
2024/07/19	1	187.00	0	0.00	185.00	1	2,210	0.05%
2024/07/18	0	0.00	1.1	189.50	189.00	-1.1	2,252	-0.05%
2024/07/17	4	193.38	4	195.25	194.00	0	2,273	0.00%
2024/07/10	2	188.00	1	188.50	187.00	1	2,515	0.04%
2024/07/04	1	188.50	8	187.00	188.00	-7	2,794	-0.25%
2024/07/02	2	190.75	0	0.00	188.50	2	3,129	0.06%
2024/06/28	0	192.00	0	0.00	192.00	0	3,447	0.00%
2024/06/27	0	185.00	1	184.00	183.50	-1	3,645	-0.03%
2024/06/26	1	190.00	0	0.00	186.50	1	3,878	0.03%
2024/06/25	1	189.00	0	0.00	190.00	1	3,989	0.03%
2024/06/24	1	195.00	0	0.00	191.00	1	4,073	0.02%
2024/06/19	1	195.00	1	196.00	195.50	0	4,332	0.00%
2024/06/18	7	199.86	7	201.64	199.00	0	4,373	0.00%
2024/06/17	0	201.00	2	200.50	199.50	-2	4,435	-0.04%
2024/06/14	15	206.60	15	205.40	203.00	0	4,562	0.00%
2024/06/13	12	203.38	6	203.58	202.50	6	4,614	0.13%
2024/06/11	7	199.50	3	201.83	197.50	4	4,851	0.08%
2024/06/07	1	189.50	1	193.00	193.50	0	4,959	0.00%
2024/06/05	0.1	195.00	0	0.00	194.00	0.1	5,346	0.00%
2024/06/04	1	204.50	0	0.00	195.50	1	5,855	0.02%
2024/05/31	0.1	197.00	0	0.00	193.00	0.1	6,241	0.00%
2024/05/29	1	199.50	1	198.50	199.00	0	6,659	0.00%
2024/05/28	1	204.50	1	201.50	200.50	0	6,871	0.00%
2024/05/23	2	203.25	1	202.00	202.00	1	7,044	0.01%
2024/05/22	1	210.00	3	210.83	207.50	-2	7,088	-0.03%
2024/05/17	0	0.00	4	204.50	203.00	-4	7,438	-0.05%
2024/05/15	4	208.13	1	203.50	203.50	3	7,664	0.04%
2024/05/14	2.1	210.02	2	211.50	210.00	0.1	7,930	0.00%
2024/05/10	3	213.50	3	214.00	212.00	0	8,509	0.00%
2024/05/09	9	222.28	8	220.88	212.00	1	8,820	0.01%
2024/05/08	9	218.61	8	221.69	218.00	1	9,034	0.01%
2024/05/06	2.2	209.84	2	211.00	209.50	0.2	9,116	0.00%
2024/05/03	2	221.75	2	220.25	213.50	0	9,174	0.00%
2024/04/30	7	224.79	6	224.50	222.50	1	9,466	0.01%
2024/04/29	2	216.50	3	221.17	218.00	-1	9,458	-0.01%
2024/04/26	2	218.75	2	216.50	214.50	0	9,576	0.00%
2024/04/25	2	210.25	2	215.00	215.00	0	9,653	0.00%
2024/04/24	1	230.50	0	0.00	228.50	1	9,676	0.01%
2024/04/23	2	223.75	2	223.75	219.50	0	9,710	0.00%
2024/04/22	2	229.00	1	218.50	218.50	1	9,816	0.01%
2024/04/19	1	234.50	2	238.50	234.50	-1	9,831	-0.01%
2024/04/18	1	241.50	2	253.81	250.00	-1	9,956	-0.01%
2024/04/17	0	246.50	1	256.50	246.00	-1	10,145	-0.01%
2024/04/16	3	245.50	0	0.00	239.00	3	10,290	0.03%
2024/04/15	1	262.02	1	258.00	258.00	0	10,401	0.00%
2024/04/12	6	273.50	6	275.25	276.00	0	10,439	0.00%
2024/04/11	9	271.94	8	270.56	270.50	1	10,477	0.01%
2024/04/10	9	275.39	9	274.50	274.00	0	10,525	0.00%
2024/04/09	5	271.00	4	269.25	269.00	1	10,509	0.01%
2024/04/08	8	283.31	11.1	285.54	277.50	-3.1	10,490	-0.03%
2024/04/03	8.1	272.68	8	269.46	277.00	0.1	10,490	0.00%
2024/04/02	10	269.26	13	269.19	263.00	-3	10,497	-0.03%
2024/04/01	20	291.00	18	291.14	287.00	2	10,496	0.02%
2024/03/29	12	280.38	25.1	281.78	286.50	-13.1	10,351	-0.13%
2024/03/28	13	260.00	13	259.69	260.50	0	10,196	0.00%
2024/03/27	14	252.07	12	252.96	252.00	2	10,139	0.02%
2024/03/26	7	247.00	6.6	246.67	251.00	0.4	10,149	0.00%
2024/03/25	9	255.61	7	255.86	254.50	2	10,310	0.02%
2024/03/22	10	264.20	8	263.63	262.00	2	10,396	0.02%
2024/03/21	5.1	274.81	3	273.34	272.50	2.1	10,421	0.02%
2024/03/20	8	276.06	8	276.12	272.00	0	10,374	0.00%
2024/03/19	10	286.95	11	290.23	282.00	-1	10,312	-0.01%
2024/03/18	19	283.37	15	282.67	287.00	4	10,252	0.04%
2024/03/15	8	283.44	12.1	287.68	282.50	-4.1	10,155	-0.04%
2024/03/14	10.1	275.73	11	274.95	271.00	-0.9	9,968	-0.01%
2024/03/13	20	286.75	14	288.82	287.50	6	9,824	0.06%
2024/03/12	6	289.42	6	290.75	288.00	0	9,656	0.00%
2024/03/11	7	263.57	7.9	269.95	286.00	-0.9	9,464	-0.01%
2024/03/08	57.5	281.55	63	284.17	260.00	-5.6	9,262	-0.06%
2024/03/07	33	280.91	23	277.91	287.50	10	8,784	0.11%
2024/03/06	11	260.05	11	256.55	261.50	0	8,526	0.00%
2024/03/05	11	261.95	10	262.50	261.00	1	8,602	0.01%
2024/03/04	38	270.74	37	275.27	257.50	1	8,689	0.01%
2024/03/01	22	259.34	17	259.41	262.50	5	8,655	0.06%
2024/02/29	0	0.00	4	249.50	250.00	-4	8,589	-0.05%
2024/02/27	3	242.50	2	237.50	239.50	1	8,729	0.01%
2024/02/26	0	236.50	0	0.00	235.00	0	8,811	0.00%
2024/02/23	4	238.38	2.5	242.90	236.00	1.5	8,915	0.02%
2024/02/22	10	245.15	27	255.19	240.50	-17	9,081	-0.19%
2024/02/21	6	249.25	7	242.29	252.50	-1	9,136	-0.01%
2024/02/20	18	240.72	15	242.47	236.50	3	9,228	0.03%
2024/02/19	14	240.46	12.1	245.41	235.00	1.9	9,327	0.02%
2024/02/16	6	258.67	4	258.25	257.00	2	9,405	0.02%
2024/02/15	28	269.32	12.1	266.89	265.50	15.9	9,548	0.17%
2024/02/05	41	252.62	42.2	251.44	266.50	-1.2	9,398	-0.01%
2024/02/02	50	243.98	47	245.89	242.50	3	9,360	0.03%
2024/02/01	28.1	235.26	26	236.60	231.00	2.1	9,311	0.02%