台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.98%
  • 成交量
    432
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂林-KY (4935)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00148.9049.00-196-1.04%
2024/01/2600.00249.9049.90-294-2.12%
2024/01/2500.00250.0049.80-295-2.10%
2024/01/1900.00249.9049.50-295-2.10%
2024/01/17051.0000.0049.500930.00%
2024/01/15250.3000.0050.602912.18%
2024/01/11250.1000.0050.502922.17%
2024/01/1000.00550.3450.30-597-5.12%
2024/01/0900.00251.3051.30-297-2.05%
2024/01/08351.67251.5051.801971.03%
2024/01/0500.00152.3052.30-196-1.03%
2024/01/04552.3000.0052.005975.15%
2024/01/03252.0000.0052.502972.04%
2024/01/02352.0000.0052.303973.09%
2023/12/29151.60152.0052.200960.00%
2023/12/15052.9000.0052.7001000.00%
2023/12/1400.002251.4151.70-2297-22.47%
2023/12/132251.7300.0051.80229722.65%
2023/08/0400.00150.7050.90-1136-0.74%
2023/07/14059.0000.0057.0001330.00%
2023/07/0400.00158.9058.60-1121-0.82%
2023/06/1500.00058.5058.900120-0.04%
2023/05/25056.9000.0056.1001210.00%
2023/05/08159.1000.0059.2011120.89%
2023/04/2800.000.155.8055.30-0.1116-0.04%
2023/04/0700.000.559.1059.50-0.5108-0.46%
2023/03/0800.00959.8059.90-9124-7.26%
2023/03/02158.3000.0058.4011180.84%
2023/02/1700.00157.0057.40-1138-0.72%
2023/02/1600.00256.9057.20-2146-1.37%
2023/02/1000.00156.4056.10-1156-0.64%
2023/02/0600.00257.7557.70-2170-1.17%
2022/12/22156.7000.0056.9011810.55%
2022/11/0900.00157.5057.60-1144-0.69%
2022/10/07453.4000.0053.5041402.84%
2022/09/15560.7000.0060.2051523.28%
2022/09/1200.00160.3059.90-1155-0.64%
2022/09/0500.00258.0057.60-2151-1.32%
2022/08/1800.00159.9059.70-1157-0.63%
2022/08/0900.00159.5060.10-1140-0.71%
2022/08/08159.7000.0059.7011360.73%
2022/06/2300.00557.7058.20-5196-2.54%
2022/05/1300.00258.7058.80-2230-0.87%
2022/05/09257.00256.5057.0002260.00%
2022/04/29159.00159.0059.1002140.00%
2022/04/1900.000.466.0065.60-0.4199-0.22%
2022/04/150.167.7000.0068.200.11920.03%
2022/04/14168.6000.0068.9011910.52%
2022/03/23169.0000.0069.0012480.40%
2022/03/1500.00366.6066.50-3252-1.19%
2022/03/14168.3000.0068.3012510.40%
2022/03/0400.00374.4074.00-3285-1.05%
2022/02/2400.00372.8072.90-3304-0.98%
2022/01/1400.001177.7077.90-11387-2.84%
2022/01/1000.00180.1080.50-1381-0.26%
2022/01/0500.00184.1082.60-1384-0.26%
2022/01/0300.00182.1082.90-1368-0.27%
2021/12/30186.5000.0083.0013630.27%
2021/12/29282.5000.0083.7023410.59%
2021/12/2300.00180.6080.60-1344-0.29%
2021/12/13278.6500.0078.5023410.59%
2021/12/03281.50281.9082.0003430.00%
2021/12/0100.00178.1079.00-1333-0.30%
2021/11/1800.001378.1977.70-13305-4.25%
2021/11/0900.001082.2581.20-10333-2.99%
2021/11/051384.9800.0084.50133353.88%
2021/11/0300.00281.0081.90-2325-0.61%
2021/11/02280.3000.0080.2023220.62%
2021/10/2900.00280.8580.50-2323-0.62%
2021/10/2200.00478.5078.20-4343-1.17%
2021/10/1900.00577.8877.80-5357-1.40%
2021/10/0600.00175.2074.30-1412-0.24%
2021/10/05173.00272.8072.90-1421-0.24%
2021/09/2800.00175.9075.40-1444-0.23%
2021/09/1600.00177.0077.00-1530-0.19%
2021/09/15176.4000.0076.6015410.18%
2021/09/14182.7000.0083.3015520.18%
2021/09/13183.00282.9082.90-1560-0.18%
2021/09/10282.9000.0082.9025860.34%
2021/09/08181.3000.0081.2016270.16%
2021/09/01185.5000.0085.7016700.15%
2021/08/2700.00183.5083.20-1786-0.13%
2021/08/26181.3000.0080.9018300.12%
2021/08/1300.00583.4082.80-5943-0.53%
2021/08/11384.0000.0084.6039550.31%
2021/08/10188.8000.0088.0019560.10%
2021/07/27592.0000.0091.1051,2010.42%
2021/07/2600.00191.5091.10-11,258-0.08%
2021/07/23392.80193.4092.1021,2600.16%
2021/07/2200.00192.7091.90-11,269-0.08%
2021/07/21192.3000.0091.6011,2870.08%
2021/07/2000.00193.0093.00-11,301-0.08%
2021/07/16195.3000.0095.7011,3280.08%
2021/07/13193.70194.8092.1001,3600.00%
2021/07/0900.00194.5093.80-11,342-0.07%
2021/07/02197.0000.0096.7011,4810.07%
2021/07/0100.00497.5896.70-41,482-0.27%
2021/06/2800.00598.3099.40-51,481-0.34%
2021/06/231100.5000.00102.0011,4710.07%
2021/06/2100.004104.00103.50-41,456-0.27%
2021/06/184104.508103.81104.00-41,437-0.28%
2021/06/1700.002102.75103.00-21,418-0.14%
2021/06/161101.501102.00100.5001,4200.00%
2021/06/111100.0000.00100.5011,4330.07%
2021/06/103101.0000.00101.0031,4460.21%
2021/06/092100.5000.00100.5021,4710.14%
2021/06/083103.506105.00102.00-31,492-0.20%
2021/06/071102.502102.50105.00-11,487-0.07%
2021/06/048104.002106.00104.0061,4620.41%
2021/06/035104.501106.50105.5041,4420.28%
2021/06/0200.004102.50104.00-41,426-0.28%
2021/06/01599.40298.00100.0031,3680.22%
2021/05/31697.00496.8896.5021,3470.15%
2021/05/2800.00191.8091.70-11,330-0.08%
2021/05/2500.00192.0091.30-11,371-0.07%
2021/05/2100.00188.2088.50-11,489-0.07%
2021/05/20186.2000.0085.8011,5200.07%
2021/05/19187.50188.0088.5001,5350.00%
2021/05/17283.9500.0082.9021,5550.13%
2021/05/14290.00492.5089.70-21,553-0.13%
2021/05/13392.0000.0092.0031,5250.20%
2021/05/1200.000.388.0083.70-0.31,500-0.02%
2021/05/1100.00491.0592.70-41,449-0.28%
2021/05/102101.0000.00100.5021,4200.14%
2021/05/072103.0000.00103.0021,4170.14%
2021/05/0400.006.1106.15104.00-6.11,415-0.43%
2021/05/032110.002107.50107.0001,3960.00%
2021/04/222.1105.0700.00104.002.11,3670.15%
2021/04/202.1105.0000.00106.502.11,3760.15%
2021/04/192104.0000.00104.0021,4040.14%
2021/04/1400.001.4105.69105.50-1.41,457-0.09%
2021/04/132105.5000.00105.5021,4740.14%
2021/04/122106.502106.00106.5001,4860.00%
2021/04/096108.583109.17107.5031,4850.20%
2021/04/080.2109.003108.67109.50-2.91,429-0.20%
2021/04/0600.003104.50104.50-31,395-0.22%
2021/03/314107.501107.00107.0031,3940.22%
2021/03/291.4106.212106.50106.00-0.61,390-0.04%
2021/03/262104.0000.00105.0021,3930.14%
2021/03/251105.0000.00105.0011,4080.07%
2021/03/232104.0000.00104.0021,5540.13%
2021/03/191106.002106.00106.00-11,601-0.06%
2021/03/182107.0000.00107.5021,6080.12%
2021/03/171105.5000.00106.0011,6200.06%
2021/03/1600.001107.00107.00-11,661-0.06%
2021/03/153109.6700.00108.5031,6710.18%
2021/03/121109.5014108.25109.00-131,702-0.76%
2021/03/115107.301106.00107.0041,6910.24%
2021/03/093104.8300.00104.5031,6780.18%
2021/03/083105.5000.00103.5031,6820.18%
2021/03/0200.0010103.50103.00-101,724-0.58%
2021/02/2615102.403102.50102.50121,7250.70%
2021/02/255103.0000.00103.5051,7390.29%
2021/02/242104.0000.00104.0021,7490.11%
2021/02/2310106.758105.88107.0021,7410.11%
2021/02/0200.001103.00103.00-12,001-0.05%
2021/01/2900.003101.67101.00-32,022-0.15%
2021/01/261107.0000.00104.5012,0530.05%
2021/01/201104.0000.00101.5012,0600.05%
2021/01/1800.0015103.00104.00-152,070-0.72%
2021/01/125105.401105.50105.0042,0970.19%
2021/01/073109.3300.00109.5032,3610.13%
2021/01/063111.6700.00110.5032,3560.13%
2020/12/311114.002112.75112.00-12,341-0.04%
2020/12/302112.0000.00111.5022,3530.08%
2020/12/291111.5000.00112.5012,3730.04%
2020/12/2500.001111.00111.00-12,382-0.04%
2020/12/222113.0000.00111.5022,4290.08%
2020/12/176118.4212120.50118.00-62,451-0.24%
2020/12/161119.001118.50117.5002,3430.00%
2020/12/111116.501117.00116.0002,3110.00%
2020/12/102118.2500.00117.5022,3060.09%
2020/12/0900.001116.50117.00-12,274-0.04%
2020/12/0841117.9146.2114.55114.50-5.22,278-0.23%
2020/12/074111.884111.50111.5002,2430.00%
2020/12/0400.006114.50114.00-62,250-0.27%
2020/12/032115.7500.00114.0022,3210.09%
2020/12/011115.0000.00115.0012,4000.04%
2020/11/3017115.502116.50113.50152,4100.62%
2020/11/273114.001113.00114.5022,4360.08%
2020/11/261111.501112.50112.0002,5170.00%
2020/11/252112.004111.13111.50-22,585-0.08%
2020/11/247.2113.002114.25113.005.22,6240.20%
2020/11/232114.002114.75114.0002,6840.00%
2020/11/2012114.465115.00113.5072,6910.26%
2020/11/191117.501116.00115.5002,7620.00%
2020/11/189119.116119.50118.0032,8030.11%
2020/11/175121.801120.00118.5042,8470.14%
2020/11/165117.4013120.54119.50-82,852-0.28%
2020/11/1200.001110.00110.00-12,903-0.03%
2020/11/101111.501110.50109.5003,0680.00%
2020/11/061109.003109.17108.00-23,089-0.06%
2020/11/051108.001108.50108.5003,0990.00%
2020/11/031104.501104.00104.0003,1660.00%
2020/10/291101.503101.00102.50-23,359-0.06%
2020/10/282102.505102.50102.50-33,397-0.09%
2020/10/272103.501104.50104.5013,4930.03%
2020/10/2600.0019105.34104.50-193,692-0.51%
2020/10/212113.251114.50111.0013,8630.03%
2020/10/202113.501113.50112.5013,8600.03%
2020/10/1932114.5213114.81112.00193,8670.49%
2020/10/166111.928113.19116.50-23,728-0.05%
2020/10/151106.001107.00106.0003,6180.00%
2020/10/142108.253108.50108.00-13,655-0.03%
2020/10/1300.001107.00107.00-13,736-0.03%
2020/10/1200.004106.38106.00-43,791-0.11%
2020/10/083107.506106.00106.00-33,872-0.08%
2020/10/0716105.7210105.50106.5063,8980.15%
2020/10/051103.001104.50104.5003,9050.00%
2020/09/307101.865102.50103.0023,9500.05%
2020/09/295103.901102.50102.5044,0150.10%
2020/09/282104.251106.00104.5014,0770.02%
2020/09/253102.008100.00100.50-54,147-0.12%
2020/09/241107.005104.50104.50-44,134-0.10%
2020/09/232109.756109.17107.00-44,166-0.10%
2020/09/222109.251108.00108.5014,1870.02%
2020/09/211113.0000.00112.0014,1790.02%
2020/09/1800.001114.00115.00-14,193-0.02%
2020/09/162114.251114.00114.0014,3090.02%
2020/09/152114.0000.00114.5024,3100.05%
2020/09/143112.501113.50113.0024,3120.05%
2020/09/102115.251113.00113.0014,3210.02%
2020/09/093113.833115.67116.0004,3660.00%
2020/09/084114.003113.00114.5014,3620.02%
2020/09/0725117.1025118.70115.0004,3150.00%
2020/09/042121.503121.50122.00-14,288-0.02%
2020/09/031127.501125.50125.5004,2750.00%
2020/09/028128.4400.00128.0084,3490.18%
2020/09/013129.834130.13130.50-14,483-0.02%
2020/08/3112130.1310128.00126.5024,4700.04%
2020/08/283129.501130.00128.5024,4440.05%
2020/08/276130.3314129.96129.50-84,449-0.18%
2020/08/261127.001128.50127.0004,4150.00%
2020/08/2512128.0412128.83128.5004,4270.00%
2020/08/245128.305128.10127.5004,3830.00%
2020/08/213122.007125.64127.00-44,364-0.09%
2020/08/2013117.887121.57116.0064,5670.13%
2020/08/194129.3810128.95126.50-64,583-0.13%
2020/08/1821128.5727127.37126.00-64,660-0.13%
2020/08/178120.7510122.75124.00-24,606-0.04%
2020/08/143118.5014122.89121.50-114,704-0.23%
2020/08/138115.387115.93115.5014,7210.02%
2020/08/129114.114113.63115.0054,7200.11%
2020/08/111113.004113.88113.00-34,734-0.06%
2020/08/1032117.8022114.95113.00104,7470.21%
2020/08/078119.568119.69121.0004,6960.00%
2020/08/066119.179118.89119.50-34,751-0.06%
2020/08/0529115.9826116.73119.0034,7190.06%
2020/08/0412111.5413110.69110.50-14,648-0.02%
2020/08/0317109.6815110.13110.0024,7390.04%
2020/07/3156105.8755109.00110.0014,7820.02%
2020/07/3086108.7672107.86106.50144,8130.29%
2020/07/2910115.706111.83110.0044,7390.08%
2020/07/281120.503122.00119.00-24,595-0.04%
2020/07/241126.0000.00126.0014,6500.02%
2020/07/2300.0010130.90130.50-104,721-0.21%
2020/07/221129.502129.25131.00-14,768-0.02%
2020/07/212126.503127.83127.50-14,789-0.02%
2020/07/204122.753123.00125.5014,8190.02%
2020/07/171127.002129.00125.00-14,857-0.02%
2020/07/1610128.203128.00125.5074,8230.15%
2020/07/151125.5000.00124.0014,8410.02%
2020/07/1400.001119.00118.00-14,898-0.02%
2020/07/131124.001124.00123.0004,8920.00%
2020/07/104125.6313126.69124.00-94,914-0.18%
2020/07/0916127.4700.00126.50164,9620.32%
2020/07/082130.252130.00129.5005,0170.00%
2020/07/0710130.5011134.14130.50-15,014-0.02%
2020/07/0621135.0226136.62136.50-55,070-0.10%
2020/07/034129.887131.14128.50-35,069-0.06%
2020/07/027130.361129.00129.0065,1980.12%
2020/07/013126.834129.88127.50-15,272-0.02%
2020/06/304127.1300.00127.0045,3460.07%
2020/06/2900.001128.00128.00-15,424-0.02%
2020/06/247135.364135.25132.0035,5230.05%
2020/06/2323133.2618132.67132.0055,6020.09%
2020/06/224129.005129.90131.00-15,731-0.02%
2020/06/194130.634128.38128.0005,7720.00%
2020/06/185131.405132.00132.0005,7850.00%
2020/06/173131.0000.00131.0035,8860.05%
2020/06/1612129.9615130.67130.50-35,892-0.05%
2020/06/152128.0000.00124.0026,0000.03%
2020/06/122126.502127.50129.0006,0740.00%
2020/06/114130.636130.58129.00-26,136-0.03%
2020/06/107131.215131.40131.0026,2080.03%
2020/06/0934129.9131130.68130.5036,4020.05%
2020/06/0836134.5322134.36132.00146,5160.21%
2020/06/0510141.457143.57145.0036,5040.05%
2020/06/043140.675141.10140.00-26,604-0.03%
2020/06/037139.576139.75139.0016,5990.02%
2020/06/025140.5013140.77138.00-86,600-0.12%
2020/06/013143.007145.00145.00-46,652-0.06%
2020/05/295137.304138.25143.5016,6480.02%
2020/05/2814139.041138.00137.00136,6530.20%
2020/05/2718147.2215145.60139.0036,6680.04%
2020/05/264144.1200.00142.5046,5050.06%
2020/05/259143.178142.38142.5016,5010.02%
2020/05/225137.505137.50135.5006,4310.00%
2020/05/2123138.8322136.93138.0016,3910.02%
2020/05/206132.8319131.84135.50-136,278-0.21%
2020/05/197124.643124.17123.5046,1730.06%
2020/05/182125.501121.50121.5016,2260.02%
2020/05/157128.077127.93128.5006,2640.00%
2020/05/141126.0000.00125.5016,3300.02%
2020/05/1335130.0934129.84126.5016,4960.02%
2020/05/123128.3317127.09126.50-146,566-0.21%
2020/05/1123129.807130.14129.00166,5870.24%
2020/05/088131.4436134.14130.00-286,617-0.42%
2020/05/0734135.067135.14137.00276,5510.41%
2020/05/063132.007135.79131.00-46,577-0.06%
2020/05/0522130.6619129.37129.0036,5850.05%
2020/05/041124.5000.00122.5016,5140.02%
2020/04/3000.002129.00128.50-26,539-0.03%
2020/04/294130.633130.00127.5016,5800.02%
2020/04/2814127.1123126.72130.00-96,582-0.14%
2020/04/274125.253124.83124.0016,5550.02%
2020/04/233117.502119.00118.0016,5670.02%
2020/04/226113.676113.17116.5006,6870.00%
2020/04/211113.501115.50112.0006,7290.00%
2020/04/206114.258115.25118.50-26,763-0.03%
2020/04/1712120.219118.94115.5036,8720.04%
2020/04/162117.501116.00116.0016,9460.01%
2020/04/152118.504118.00116.00-26,946-0.03%
2020/04/146115.005115.60115.0016,9270.01%
2020/04/132113.751112.00109.0016,8670.01%
2020/04/104116.134117.38118.5006,7830.00%
2020/04/094120.135120.30115.00-16,775-0.01%
2020/04/0811122.3610123.05120.0016,7080.01%
2020/04/078124.0613122.81123.50-56,675-0.07%
2020/04/0626117.9618117.69120.0086,5330.12%
2020/04/017115.2111114.55116.00-46,419-0.06%
2020/03/315109.305109.40110.5006,3270.00%
2020/03/3013105.0433109.24111.00-206,270-0.32%
2020/03/2751106.8430106.40105.50216,2280.34%
2020/03/2612103.5310102.56105.0026,3280.03%
2020/03/25197.90298.0098.30-16,260-0.02%
2020/03/24289.40289.4089.4006,2770.00%
2020/03/23380.70279.6081.3016,3080.02%
2020/03/20180.00179.3080.0006,2300.00%
2020/03/19479.38474.1072.8006,2280.00%
2020/03/18785.33785.7080.7006,0860.00%
2020/03/17590.78389.5382.8026,0250.03%
2020/03/162597.142797.5791.80-25,989-0.03%
2020/03/131397.882097.02102.00-75,928-0.12%
2020/03/1219101.1823103.0997.70-45,784-0.07%
2020/03/1138110.5537115.14108.5015,6190.02%
2020/03/1040116.6640116.58115.0005,4740.00%
2020/03/093128.501128.50125.0025,3500.04%
2020/03/0638134.5539133.06133.00-15,441-0.02%
2020/03/0500.001132.00135.50-15,447-0.02%
2020/03/043130.332128.50128.5015,4970.02%
2020/03/033131.674132.00130.50-15,750-0.02%
2020/03/022127.002126.25127.0005,8080.00%
2020/02/2741134.7439135.51128.0025,9640.03%
2020/02/263133.834135.38137.00-15,971-0.02%
2020/02/2511133.9112133.33134.50-15,911-0.02%
2020/02/243128.833128.67129.0005,8060.00%
2020/02/212134.753135.83132.00-15,756-0.02%
2020/02/204138.2500.00135.5045,7280.07%
2020/02/195136.003135.83136.5025,8540.03%
2020/02/1819142.5015142.03138.0045,9650.07%
2020/02/1711141.505141.00140.0065,9800.10%
2020/02/1442141.3047142.81145.50-55,891-0.08%
2020/02/1367135.8967141.18135.0005,7150.00%
2020/02/121136.003136.00136.00-25,578-0.04%
2020/02/118133.564132.75135.0045,5550.07%
2020/02/101131.5000.00131.0015,5200.02%
2020/02/0722136.3021137.00133.5015,5700.02%
2020/02/066137.1711137.27139.50-55,491-0.09%
2020/02/058129.563126.67127.0055,3660.09%
2020/02/042133.751136.00132.0015,3560.02%
2020/02/0339133.9138132.95131.0015,3220.02%
2020/01/3141139.0141135.49139.0005,3480.00%
2020/01/3023139.747137.57135.50165,2910.30%
2020/01/202148.252147.25148.0005,2360.00%
2020/01/1713148.0811149.09150.0025,1720.04%
2020/01/1615146.3315147.03148.0005,1420.00%
2020/01/1510141.0515140.23138.00-54,987-0.10%
2020/01/146138.1714135.18140.00-84,896-0.16%
2020/01/136135.5020135.28136.50-144,816-0.29%
2020/01/1033128.9858128.72129.50-254,645-0.54%
2020/01/0910123.3048122.77125.00-384,468-0.85%
2020/01/081117.008114.00114.00-74,507-0.16%
2020/01/078118.002117.75117.5064,5970.13%
2020/01/068117.003116.50116.5054,6110.11%
2020/01/0315122.3310121.90121.5054,6320.11%
2020/01/026126.677126.36128.00-14,662-0.02%
2019/12/3110124.1011123.77121.00-14,837-0.02%
2019/12/301121.501120.50119.5004,9930.00%
2019/12/273121.178121.06121.50-55,361-0.09%
2019/12/266122.752122.25119.0045,4440.07%
2019/12/2522123.553124.33122.50195,4360.35%
2019/12/2422123.1126123.33125.00-45,405-0.07%
2019/12/2382126.5383126.46119.00-15,329-0.02%
2019/12/2025121.3620121.05124.5055,1030.10%
2019/12/197113.576113.67113.5015,0040.02%
2019/12/185111.4012112.13113.00-74,942-0.14%
2019/12/1715111.033111.17108.50124,8940.25%
2019/12/161110.0000.00108.5014,8500.02%
2019/12/132110.502111.75111.5004,8830.00%
2019/12/123115.173113.83111.5004,8780.00%
2019/12/113113.003113.00115.5004,8840.00%
2019/12/094116.5016117.44114.00-125,072-0.24%
2019/12/065122.606122.83125.00-15,018-0.02%
2019/12/057121.712122.00124.0054,9840.10%
2019/12/0411119.644119.63119.0074,9620.14%
2019/12/0313126.7713125.42121.0004,9110.00%
2019/12/021126.503125.50124.50-24,781-0.04%
2019/11/2921130.4822131.14125.50-14,729-0.02%
2019/11/2837129.3937128.01132.5004,5850.00%
2019/11/2716120.819120.78120.5074,3070.16%
2019/11/2664115.6876115.80121.00-124,195-0.29%
2019/11/2510109.056108.33110.0044,0110.10%
2019/11/227102.004104.13100.0033,9270.08%
2019/11/2000.00295.0097.00-23,963-0.05%
2019/11/1529105.1028103.98103.5013,8190.03%
2019/11/149101.0713100.42103.50-43,674-0.11%
2019/11/13197.00197.6097.0003,6070.00%
2019/11/12394.23394.7796.0003,7010.00%
2019/11/11191.70192.6092.9003,7530.00%
2019/11/08192.10191.7092.0003,7560.00%
2019/11/07396.27394.6392.6003,7620.00%
2019/11/061298.55898.1896.0043,7910.11%
2019/11/05293.40293.2095.2003,7860.00%
2019/11/04196.50196.7093.9003,7790.00%
2019/11/01191.30192.5097.0003,8100.00%
2019/10/3085100.298996.9295.00-43,777-0.11%
2019/10/29595.90294.3094.5033,6880.08%
2019/10/28596.34595.9095.5003,6730.00%
2019/10/25398.43298.7096.4013,6660.03%
2019/10/2416100.6920100.3998.10-43,655-0.11%
2019/10/238102.8812102.75100.00-43,612-0.11%
2019/10/224103.503104.83107.0013,6000.03%
2019/10/212103.505104.20104.50-33,585-0.08%
2019/10/181103.001103.00104.5003,5910.00%
2019/10/177103.433103.17104.0043,6040.11%
2019/10/1616103.8314102.04100.5023,6370.05%
2019/10/1556101.4463102.69103.00-73,594-0.19%
2019/10/141394.3200.0095.80133,5100.37%
2019/10/09193.50194.5094.1003,4850.00%
2019/10/08595.44895.2695.80-33,516-0.09%
2019/10/073094.982693.8595.0043,4550.12%
2019/10/042990.433789.5094.10-83,256-0.25%
2019/10/034085.106083.8285.60-203,127-0.64%
2019/10/022779.53280.3080.30252,8460.88%
2019/09/25473.00772.1173.00-32,832-0.11%
2019/09/24374.6300.0074.1032,8160.11%
2019/09/23378.8000.0077.2032,7990.11%
2019/09/2000.00580.2078.40-52,806-0.18%
2019/09/19580.3000.0080.6052,7890.18%
2019/09/18878.24878.3478.8002,7740.00%
2019/09/16182.00182.5081.7002,6840.00%
2019/09/121483.012383.1584.10-92,637-0.34%
2019/09/111381.65880.5683.2052,5000.20%
2019/09/10476.03174.2075.7032,3320.13%
2019/09/0500.001272.1771.70-122,254-0.53%
2019/09/04173.6000.0073.6012,2300.04%
2019/08/23179.40179.0074.7001,9680.00%
2019/08/21177.10276.5077.70-11,902-0.05%
2019/08/20878.21878.6076.9001,8810.00%
2019/08/19279.00278.8078.3001,8450.00%
2019/08/15275.35574.2075.10-31,744-0.17%
2019/08/14570.70271.3570.0031,6240.18%
2019/08/12368.93370.3068.5001,5230.00%
2019/08/081568.69368.8070.30121,4770.81%
2019/08/07766.69866.5168.40-11,408-0.07%
2019/08/0500.001062.5260.70-101,271-0.79%
2019/08/02161.7000.0060.6011,2060.08%
2019/08/0100.00160.1060.80-11,190-0.08%
2019/07/29161.00161.2060.5001,1170.00%
2019/07/26261.35261.0561.2001,1030.00%
2019/07/25160.1000.0060.1011,0850.09%
2019/07/22359.00359.3059.6001,0070.00%
2019/07/1900.00159.5059.60-1976-0.10%
2019/07/18362.17262.3061.3019370.11%
2019/07/121559.051658.8158.50-1752-0.13%
2019/07/11156.0000.0056.2016790.15%
2019/07/10654.92655.5055.0006400.00%
2019/07/09555.56555.2857.0005980.00%
2019/07/081354.211555.0157.50-2510-0.39%
2019/07/05551.14551.5052.5004040.00%
2019/07/0300.00147.5046.75-1269-0.37%
2019/07/0100.00645.9346.55-6253-2.37%
2019/06/28145.00644.9345.50-5238-2.10%
2019/06/271044.3400.0044.20102214.51%
2019/05/2000.00238.2036.80-2205-0.97%
2019/05/02140.5000.0039.7511910.52%
2019/04/30138.6500.0038.9511870.53%
2019/04/25138.9000.0038.6011810.55%
2019/04/1900.00238.9039.20-2175-1.14%
2019/04/18238.151038.9038.25-8168-4.74%
2019/04/1700.00639.0038.20-6164-3.66%
2019/04/1600.00135.5036.05-1151-0.66%
2019/04/111634.6900.0035.001614311.17%
2019/04/09133.8500.0034.2011380.72%
2019/03/2100.001032.0032.30-10130-7.66%
2018/12/1700.00232.3032.45-292-2.16%
2018/10/2400.001135.1435.00-11125-8.75%
2018/10/1100.00335.0033.70-3136-2.20%
2018/10/0800.00836.6236.65-8130-6.14%
2018/09/2000.00139.2039.25-1144-0.69%
2018/07/2400.00138.0038.15-1217-0.46%
2018/06/2100.00636.9037.10-6261-2.29%
2018/03/2100.00140.6040.45-1256-0.39%
2018/02/0200.00942.5542.60-9406-2.21%
2018/01/2600.00142.6542.30-1422-0.24%
2018/01/2500.00142.6542.55-1423-0.24%
2018/01/23142.8000.0042.7514250.24%
2018/01/18443.1000.0042.8544300.93%
2018/01/0800.00943.7643.65-9452-1.99%
2018/01/05144.5000.0044.4014570.22%
2018/01/03144.7500.0044.7514660.21%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章