傳奇 (4994)-統一-三重券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
286張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	140.50	0	0.00	134.50	2	950	0.21%
2024/06/04	1	143.00	7.1	141.96	136.50	-6.1	937	-0.65%
2024/05/31	0	0.00	0.1	131.12	129.00	-0.1	897	-0.01%
2024/05/22	1.2	129.18	0	0.00	123.00	1.2	896	0.13%
2024/05/20	3	134.33	0	0.00	135.00	3	874	0.34%
2024/05/17	1	136.00	1.1	134.07	134.00	-0.1	872	-0.01%
2024/05/13	1	134.50	1	131.00	131.00	0	874	0.00%
2024/05/10	3	126.50	0.1	133.00	131.00	2.9	855	0.34%
2024/05/09	0.1	118.50	10	119.00	125.00	-9.9	830	-1.19%
2024/05/08	8.1	131.70	8	138.06	127.50	0.1	797	0.02%
2024/05/07	11	140.82	1.1	141.50	141.50	10	736	1.35%
2024/05/06	0	0.00	0	134.00	129.00	0	689	-0.01%
2024/05/03	0	0.00	1	126.50	126.50	-1	675	-0.15%
2024/05/02	3.1	129.48	2	126.00	126.00	1.1	665	0.16%
2024/04/30	4	133.63	4.1	135.48	133.50	-0.1	656	-0.01%
2024/04/29	0	0.00	0.1	127.50	129.50	-0.1	610	-0.01%
2024/04/23	0	0.00	1	118.00	120.00	-1	576	-0.17%
2024/04/22	1	114.50	0	0.00	117.00	1	571	0.17%
2024/04/19	0.1	113.50	0	0.00	114.50	0.1	566	0.02%
2024/04/12	0	0.00	0.1	120.50	119.00	-0.1	531	-0.02%
2024/04/11	0	0.00	1	113.50	113.50	-1	523	-0.19%
2024/04/10	0.1	116.50	0	0.00	116.00	0.1	514	0.02%
2024/04/08	0	0.00	1	126.50	127.00	-1	481	-0.21%
2024/04/01	0	0.00	0.1	122.00	120.50	-0.1	453	-0.02%
2024/03/28	1	120.50	1	120.00	121.00	0	431	0.00%
2024/03/26	0.1	118.00	0	0.00	124.00	0.1	423	0.02%
2024/03/22	2	128.75	0	0.00	131.00	2	415	0.48%
2024/03/21	0	0.00	1	128.50	130.50	-1	412	-0.24%
2024/03/20	1	125.00	0	0.00	126.00	1	406	0.25%
2024/03/19	0	0.00	1	132.50	133.00	-1	401	-0.25%
2024/03/18	2	131.25	0	0.00	132.50	2	393	0.51%
2024/03/15	5	119.20	5	121.30	120.50	0	384	0.00%
2024/03/14	9.6	123.19	11	121.64	124.00	-1.4	377	-0.37%
2024/03/13	11	121.82	12	122.46	124.00	-1	347	-0.29%
2024/03/12	8	111.63	9.6	111.58	117.50	-1.6	295	-0.54%
2024/03/11	1	107.00	1	107.00	107.00	0	228	0.00%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/06	0	0.00	1	87.20	86.60	-1	195	-0.51%
2024/03/04	0	0.00	0.2	85.31	85.00	-0.2	183	-0.11%
2024/02/23	0	0.00	0.8	76.50	77.10	-0.8	155	-0.51%
2024/02/21	0	0.00	1.6	77.91	75.90	-1.6	147	-1.09%
2024/02/16	0	0.00	2.2	71.76	71.70	-2.2	117	-1.88%
2024/02/15	1	68.20	3	68.20	68.20	-2	103	-1.93%
2024/01/18	0	60.40	0	0.00	60.90	0	85	0.00%
2024/01/08	0.2	61.40	0	0.00	61.50	0.2	91	0.22%
2023/12/05	1	63.80	0	0.00	64.50	1	125	0.80%
2023/12/01	4	66.40	3	67.39	65.80	1	120	0.80%
2023/11/27	0	60.20	0	0.00	60.20	0	100	0.00%
2023/11/08	1	62.50	0	0.00	62.00	1	111	0.90%
2023/11/07	0	0.00	1	63.80	63.50	-1	111	-0.90%
2023/11/06	0	0.00	1	62.90	63.50	-1	113	-0.88%
2023/11/03	0	0.00	1	62.70	62.70	-1	114	-0.87%
2023/10/27	1	61.70	0	0.00	61.60	1	129	0.77%
2023/10/23	1	62.40	0	0.00	62.20	1	146	0.68%
2023/10/17	0	61.50	0	0.00	61.70	0	180	0.00%
2023/09/18	0	0.00	1	39.75	39.70	-1	460	-0.22%
2023/09/12	0	0.00	1	40.00	40.20	-1	480	-0.21%
2023/09/05	1	42.65	0	0.00	42.65	1	497	0.20%
2023/08/01	1	44.30	0	0.00	44.10	1	569	0.18%
2023/07/19	0.1	46.30	0	0.00	45.90	0.1	551	0.01%
2023/07/10	1	47.65	0	0.00	46.35	1	511	0.20%
2023/07/07	1	49.45	1	48.00	47.85	0	504	0.00%
2023/07/06	5	50.00	6	52.32	48.95	-1	492	-0.20%
2023/07/05	2	51.65	5	51.28	51.00	-3	457	-0.66%
2023/07/04	0	0.00	0.1	50.10	49.55	-0.1	432	-0.02%
2023/06/30	2	49.30	5	49.15	49.15	-3	411	-0.73%
2023/06/28	19	52.22	13	50.95	51.90	6	375	1.60%
2023/06/27	0	0.00	1	50.50	52.50	-1	270	-0.37%
2023/06/26	2	47.85	0	0.00	47.75	2	234	0.85%
2023/06/08	3	48.65	3	48.12	47.15	0	213	0.00%
2023/06/02	3	48.20	3	46.50	46.50	0	236	0.00%
2023/05/31	1	47.75	1	46.50	46.60	0	218	0.00%
2023/04/21	1	44.70	0	0.00	45.00	1	183	0.55%
2023/04/17	2	46.98	0	0.00	46.40	2	185	1.08%
2023/03/27	0	0.00	1	47.70	47.85	-1	189	-0.53%
2023/03/23	1	46.55	0	0.00	46.00	1	184	0.54%
2023/03/17	0	0.00	1	47.20	47.20	-1	172	-0.58%
2023/03/15	58	47.96	58	47.39	47.60	0	169	0.00%
2023/03/14	0	0.00	1	47.80	47.25	-1	164	-0.61%
2023/03/10	2	45.65	3	45.60	46.90	-1	148	-0.67%
2023/03/09	4	47.14	0	0.00	46.35	4	141	2.82%
2023/03/08	1	43.30	2	43.83	47.05	-1	120	-0.83%
2023/03/03	2	42.90	3	42.27	42.10	-1	92	-1.08%
2023/02/15	0	0.00	1	41.00	40.90	-1	97	-1.03%
2023/02/14	1	41.45	0	0.00	41.10	1	96	1.03%
2023/02/13	1	41.35	0	0.00	41.15	1	97	1.03%
2023/02/03	2	41.90	2	41.80	41.90	0	95	0.00%
2022/12/29	0	0.00	3	41.53	40.80	-3	87	-3.42%
2022/12/16	2	40.78	0	0.00	40.45	2	80	2.47%
2022/12/15	0	0.00	1	42.50	41.40	-1	80	-1.24%
2022/12/14	0	0.00	1	41.15	40.85	-1	78	-1.27%
2022/12/09	1	41.40	0	0.00	41.10	1	78	1.28%
2022/12/06	1	42.60	7	42.82	42.40	-6	76	-7.80%
2022/12/01	0	0.00	1	43.15	41.90	-1	71	-1.39%
2022/11/30	1	42.60	0	0.00	42.40	1	72	1.39%
2022/11/29	8	41.88	0	0.00	41.50	8	71	11.20%
2022/11/28	2	41.45	2	41.78	41.65	0	71	0.00%
2022/11/24	0	0.00	1	42.00	41.65	-1	72	-1.38%
2022/11/21	1	41.90	1	42.95	42.00	0	71	0.00%
2022/11/02	0	0.00	1	41.00	40.40	-1	73	-1.37%
2022/09/26	1	37.20	1	37.30	38.10	0	83	0.00%
2022/09/23	2	38.80	0	0.00	38.50	2	84	2.36%
2022/09/22	0	0.00	1	39.50	39.00	-1	84	-1.19%
2022/08/30	0	0.00	1	41.45	41.50	-1	119	-0.84%
2022/08/24	0	0.00	2	41.70	41.85	-2	123	-1.62%
2022/08/23	0	0.00	1	41.70	41.60	-1	125	-0.80%
2022/08/19	0	0.00	1	42.90	42.50	-1	128	-0.78%
2022/08/18	5	42.86	1	42.35	42.70	4	138	2.88%
2022/08/17	13	43.25	7	43.72	43.50	6	145	4.13%
2022/08/03	0	0.00	1	39.90	39.60	-1	160	-0.62%
2022/06/20	0	0.00	24	43.09	43.00	-24	520	-4.61%
2022/06/17	0	0.00	6	44.60	44.60	-6	518	-1.16%
2022/06/14	0	0.00	2	46.60	46.75	-2	517	-0.39%
2022/06/09	3	48.62	3	48.70	48.80	0	515	0.00%
2022/06/01	2	47.60	0	0.00	47.55	2	511	0.39%
2022/05/31	0	0.00	1	47.30	47.50	-1	510	-0.20%
2022/05/30	5	47.00	0	0.00	47.05	5	511	0.98%
2022/05/26	26	47.96	0	0.00	47.35	26	512	5.07%
2022/05/25	1	48.25	0	0.00	47.85	1	506	0.20%
2022/05/23	1	46.90	0	0.00	46.80	1	498	0.20%
2022/04/27	2	44.10	3	44.87	44.60	-1	521	-0.19%
2022/04/26	3	47.77	2	46.93	46.70	1	537	0.19%
2022/04/25	8	48.98	9	48.60	48.55	-1	530	-0.19%
2022/04/22	2	54.60	2	53.95	53.50	0	508	0.00%
2022/04/20	0	0.00	1	54.40	53.30	-1	501	-0.20%
2022/04/19	1	53.70	0	0.00	51.60	1	499	0.20%
2022/04/14	1	52.80	2	54.20	52.70	-1	636	-0.16%
2022/04/13	1	53.70	1	54.20	55.30	0	638	0.00%
2022/04/12	1	50.40	0	0.00	50.30	1	626	0.16%
2022/04/08	6	54.80	3	55.27	54.20	3	744	0.40%
2022/04/07	1	55.00	1	53.00	56.10	0	714	0.00%
2022/04/01	1	46.50	0	0.00	46.40	1	651	0.15%
2022/03/08	0	0.00	1	45.55	45.55	-1	1,047	-0.10%
2022/03/01	0	0.00	2	48.60	48.85	-2	1,030	-0.19%
2022/02/25	1	47.70	1	47.40	47.45	0	1,026	0.00%
2022/02/23	0	0.00	1	49.00	49.10	-1	1,018	-0.10%
2022/02/17	0	0.00	1	49.40	49.40	-1	1,008	-0.10%
2022/02/16	0	0.00	3	50.17	50.20	-3	1,004	-0.30%
2022/02/11	1	50.90	0	0.00	50.70	1	996	0.10%
2022/02/09	2	53.40	1	52.70	52.20	1	989	0.10%
2022/01/26	1	50.40	1	50.10	50.10	0	973	0.00%
2022/01/25	1	51.50	1	50.90	50.30	0	970	0.00%
2022/01/24	0	0.00	1	53.30	52.00	-1	966	-0.10%
2022/01/21	5	53.02	5	53.26	52.70	0	960	0.00%
2022/01/20	2	53.05	1	53.40	53.00	1	953	0.10%
2022/01/19	4	53.98	4	54.45	53.60	0	947	0.00%
2022/01/17	1	53.40	1	53.90	53.60	0	920	0.00%
2022/01/14	1	52.40	1	52.80	52.80	0	913	0.00%
2022/01/13	1	56.00	1	54.70	55.00	0	906	0.00%
2022/01/12	0	0.00	1	54.50	56.10	-1	900	-0.11%
2022/01/11	7	57.93	6	58.35	55.60	1	883	0.11%
2022/01/10	2	63.05	3	63.90	61.00	-1	850	-0.12%
2022/01/07	22	65.25	32	65.38	63.80	-10	811	-1.23%
2022/01/06	3	62.57	4	62.40	61.80	-1	721	-0.14%
2022/01/05	4	61.60	3	62.20	60.80	1	683	0.15%
2022/01/04	8	62.55	7	62.97	63.50	1	667	0.15%
2022/01/03	17	67.77	21	67.46	65.30	-4	636	-0.63%
2021/12/30	14	64.13	4	64.85	65.00	10	517	1.93%
2021/12/29	1	59.20	0	0.00	59.10	1	458	0.22%
2021/12/28	1	59.30	0	0.00	58.50	1	453	0.22%
2021/12/27	1	59.20	0	0.00	59.10	1	447	0.22%
2021/12/24	2	60.75	0	0.00	60.40	2	438	0.46%
2021/12/23	3	62.30	0	0.00	61.40	3	424	0.71%
2021/12/22	1	62.90	4	63.20	63.90	-3	408	-0.73%
2021/12/21	0	0.00	1	64.80	64.80	-1	390	-0.26%
2021/12/20	22	71.42	15	71.90	68.00	7	312	2.24%
2021/12/17	1	66.90	0	0.00	67.50	1	183	0.54%
2021/12/15	1	63.90	0	0.00	64.00	1	85	1.17%
2021/12/14	0	0.00	3	58.60	58.60	-3	30	-9.90%
2021/07/28	0	60.30	0	0.00	60.50	0	82	0.02%
2021/05/24	0	0.00	2	66.90	65.00	-2	180	-1.11%
2021/05/20	1	66.70	1	65.60	65.30	0	181	0.00%
2021/05/18	2	66.90	0.1	64.66	66.90	1.9	180	1.04%
2021/05/17	2.1	64.73	2	65.90	67.00	0.1	177	0.07%
2021/05/11	0	0.00	1	67.00	65.90	-1	163	-0.61%
2021/05/04	0	0.00	5	69.80	70.10	-5	160	-3.11%
2021/04/26	5	79.20	0	0.00	78.00	5	159	3.14%
2021/04/23	1	79.40	1	78.70	78.90	0	159	0.00%
2021/04/22	1	79.30	0	0.00	77.80	1	155	0.64%
2021/04/14	0	0.00	1	77.50	78.30	-1	157	-0.63%
2021/04/09	4	86.40	4	85.90	86.00	0	153	0.00%
2021/04/08	5	84.56	4	85.80	85.80	1	158	0.63%
2021/04/01	0	0.00	1	85.00	84.50	-1	163	-0.61%
2021/03/31	1	81.10	1	81.00	81.10	0	155	0.00%
2021/03/08	1	80.60	0	0.00	79.10	1	132	0.75%
2021/02/26	0	0.00	15	75.19	75.30	-15	124	-12.08%
2021/02/24	0	0.00	10	76.63	77.50	-10	126	-7.89%
2021/02/22	3	74.60	0	0.00	75.00	3	135	2.22%
2021/02/19	2	74.10	0	0.00	74.50	2	135	1.48%
2021/02/18	1	73.90	0	0.00	74.80	1	135	0.74%
2021/02/17	1	73.10	0	0.00	73.50	1	135	0.74%
2021/02/02	4	73.68	0	0.00	72.50	4	135	2.96%
2021/02/01	0	0.00	1	72.00	71.90	-1	138	-0.72%
2021/01/29	0	0.00	1	72.00	71.90	-1	139	-0.72%
2021/01/27	1	74.80	0	0.00	75.90	1	138	0.72%
2021/01/26	2	74.85	0	0.00	75.10	2	138	1.44%
2021/01/25	2	74.95	0	0.00	76.60	2	138	1.45%
2021/01/22	4	76.50	2	76.30	75.50	2	137	1.45%
2021/01/20	6	75.73	0	0.00	75.00	6	134	4.45%
2021/01/06	2	75.00	0	0.00	74.50	2	120	1.66%
2020/12/31	1	76.70	0	0.00	76.90	1	109	0.92%
2020/11/27	0	75.00	0	0.00	73.80	0	69	0.00%
2020/11/19	1	70.00	1	70.80	71.60	0	58	0.00%
2020/07/24	2	63.40	7	63.50	63.30	-5	256	-1.95%
2020/06/30	0	0.00	1	73.40	72.10	-1	317	-0.32%
2020/06/29	1	72.60	1	72.60	72.20	0	316	0.00%
2020/06/24	1	73.80	0	0.00	73.40	1	313	0.32%
2020/06/23	0	0.00	1	72.20	73.80	-1	310	-0.32%
2020/06/22	3	71.43	3	72.50	75.50	0	298	0.00%
2020/06/19	7	68.70	0	0.00	68.70	7	279	2.50%
2020/06/18	2	66.80	1	66.70	66.70	1	274	0.36%
2020/06/12	0	0.00	7	62.50	62.50	-7	278	-2.52%
2020/05/28	2	66.65	2	67.40	64.30	0	323	0.00%
2020/05/19	1	64.00	1	64.70	64.40	0	323	0.00%
2020/05/18	0	0.00	1	65.00	63.00	-1	322	-0.31%
2020/04/24	7	56.50	0	0.00	58.50	7	377	1.86%
2020/04/22	0	0.00	7	54.80	55.60	-7	370	-1.89%
2020/04/17	7	57.74	2	59.10	57.40	5	374	1.34%
2020/04/09	6	56.03	6	55.47	55.30	0	366	0.00%
2020/04/08	4	54.23	4	54.48	54.50	0	372	0.00%
2020/04/07	2	55.50	0	0.00	55.50	2	382	0.52%
2020/03/19	0	0.00	1	40.80	40.05	-1	360	-0.28%
2020/03/17	3	44.00	3	44.90	44.00	0	372	0.00%
2020/03/16	1	53.00	0	0.00	46.85	1	368	0.27%
2020/03/10	0	0.00	2	62.40	64.00	-2	348	-0.57%
2020/03/09	0	0.00	1	70.50	66.70	-1	343	-0.29%
2020/02/17	2	82.30	2	82.00	80.80	0	362	0.00%
2020/02/14	1	78.90	1	79.70	80.20	0	348	0.00%
2020/02/03	2	75.50	62	71.22	70.80	-60	396	-15.13%
2020/01/31	0	0.00	8	78.41	78.40	-8	393	-2.03%
2020/01/30	18	84.47	7	80.33	80.10	11	401	2.74%
2020/01/20	8	85.75	0	0.00	85.80	8	397	2.01%
2020/01/17	16	85.11	0	0.00	85.60	16	403	3.97%
2020/01/16	14	85.39	0	0.00	84.80	14	407	3.43%
2020/01/15	20	86.01	0	0.00	85.60	20	409	4.88%
2020/01/13	1	85.90	0	0.00	85.90	1	408	0.25%
2020/01/10	0	0.00	6	84.20	84.20	-6	420	-1.43%
2020/01/09	1	86.00	1	84.60	83.60	0	418	0.00%
2020/01/08	4	83.90	19	83.13	83.00	-15	425	-3.53%
2020/01/07	5	84.06	0	0.00	83.80	5	433	1.15%
2020/01/06	5	83.98	0	0.00	83.90	5	455	1.10%
2020/01/03	10	85.05	0	0.00	85.10	10	463	2.16%
2019/12/31	0	0.00	1	87.00	87.50	-1	511	-0.20%
2019/12/25	11	86.36	10	85.58	85.00	1	561	0.18%
2019/12/18	1	85.20	0	0.00	84.50	1	727	0.14%
2019/12/16	0	0.00	1	84.90	85.00	-1	839	-0.12%
2019/12/13	2	85.60	2	85.20	84.90	0	859	0.00%
2019/12/12	2	87.95	5	87.24	86.80	-3	891	-0.34%
2019/12/05	0	0.00	1	85.10	84.80	-1	895	-0.11%
2019/11/29	1	86.20	0	0.00	85.00	1	1,006	0.10%
2019/11/27	2	87.00	0	0.00	87.00	2	1,032	0.19%
2019/11/21	0	0.00	1	87.00	86.70	-1	1,064	-0.09%
2019/11/18	0	0.00	3	85.00	84.90	-3	1,091	-0.27%
2019/11/15	0	0.00	2	86.60	85.50	-2	1,096	-0.18%
2019/11/13	1	86.70	0	0.00	87.20	1	1,111	0.09%
2019/11/12	0	0.00	1	87.50	88.60	-1	1,118	-0.09%
2019/11/08	1	89.30	0	0.00	89.20	1	1,170	0.09%
2019/11/07	0	0.00	1	91.00	89.20	-1	1,217	-0.08%
2019/10/30	0	0.00	1	88.50	88.50	-1	1,324	-0.08%
2019/10/29	7	86.96	7	89.10	86.70	0	1,339	0.00%
2019/10/23	1	91.60	1	92.40	91.60	0	1,350	0.00%
2019/10/16	2	92.95	2	91.90	91.90	0	1,463	0.00%
2019/10/15	0	0.00	2	92.65	92.80	-2	1,494	-0.13%
2019/10/14	1	96.70	0	0.00	93.00	1	1,537	0.07%
2019/10/09	0	0.00	3	96.70	96.70	-3	1,574	-0.19%
2019/10/08	1	98.40	0	0.00	97.50	1	1,571	0.06%
2019/10/07	1	99.70	0	0.00	99.50	1	1,564	0.06%
2019/10/03	0	0.00	2	109.50	110.00	-2	1,524	-0.13%
2019/10/02	2	110.75	3	112.00	109.00	-1	1,529	-0.07%
2019/09/27	5	109.50	5	109.60	109.50	0	1,543	0.00%
2019/09/26	1	107.50	1	106.50	106.50	0	1,538	0.00%
2019/09/25	4	108.38	4	107.75	109.00	0	1,536	0.00%
2019/09/24	8	109.44	4	109.13	110.00	4	1,496	0.27%
2019/09/23	5	110.30	16	108.16	109.00	-11	1,462	-0.75%
2019/09/20	18	105.31	1	105.50	104.50	17	1,410	1.21%
2019/09/19	12	104.63	24	102.79	109.00	-12	1,371	-0.88%
2019/09/18	16	99.53	1	99.60	100.00	15	1,311	1.14%
2019/09/17	1	97.00	14	98.49	97.20	-13	1,302	-1.00%
2019/09/12	0	0.00	1	94.20	94.20	-1	1,297	-0.08%
2019/09/11	2	94.90	2	95.75	94.70	0	1,348	0.00%
2019/09/10	4	94.00	4	94.40	94.50	0	1,406	0.00%
2019/09/06	18	98.87	5	100.36	97.20	13	1,490	0.87%
2019/09/05	33	102.67	33	100.45	99.20	0	1,584	0.00%
2019/09/04	9	101.67	9	101.72	102.00	0	1,601	0.00%
2019/09/03	0	0.00	1	98.60	97.10	-1	1,590	-0.06%
2019/09/02	2	100.05	3	99.13	98.50	-1	1,600	-0.06%
2019/08/28	1	97.00	0	0.00	96.70	1	1,564	0.06%
2019/08/23	1	96.70	2	97.15	96.20	-1	1,530	-0.07%
2019/08/20	1	92.70	0	0.00	91.70	1	1,490	0.07%
2019/08/13	5	97.60	5	98.56	97.20	0	1,429	0.00%
2019/08/12	2	101.50	2	103.50	105.00	0	1,383	0.00%
2019/08/08	0	0.00	2	100.00	98.30	-2	1,339	-0.15%
2019/08/07	13	100.22	11	99.05	97.20	2	1,320	0.15%
2019/08/06	0	0.00	2	96.20	96.20	-2	1,245	-0.16%
2019/08/02	2	96.80	0	0.00	96.30	2	1,222	0.16%
2019/07/31	2	93.90	2	95.60	97.50	0	1,181	0.00%
2019/07/23	1	98.90	1	101.00	97.30	0	1,115	0.00%
2019/07/19	0	0.00	2	97.70	94.40	-2	1,042	-0.19%
2019/07/18	2	95.00	2	94.50	94.50	0	999	0.00%
2019/07/17	4	95.98	3	96.03	95.20	1	984	0.10%
2019/07/16	8	95.28	7	96.57	96.00	1	943	0.11%
2019/07/05	2	90.40	2	90.20	87.50	0	773	0.00%
2019/07/03	1	84.90	1	84.30	86.40	0	705	0.00%
2019/06/25	0	0.00	3	82.10	81.50	-3	652	-0.46%
2019/06/17	7	93.49	2	94.05	92.90	5	472	1.06%
2019/06/14	1	92.90	1	93.70	93.10	0	417	0.00%
2019/06/13	3	93.00	6	91.83	93.50	-3	369	-0.81%
2019/06/12	17	84.08	12	85.17	88.20	5	250	1.99%
2019/06/11	6	82.02	4	81.33	80.20	2	182	1.10%
2019/05/17	0	0.00	1	78.00	78.30	-1	120	-0.83%
2019/05/15	1	77.00	0	0.00	79.80	1	109	0.91%
2019/05/13	0	0.00	1	73.50	73.50	-1	100	-1.00%
2019/05/10	1	73.30	1	73.90	71.70	0	97	0.00%
2019/05/03	1	71.60	0	0.00	72.30	1	75	1.33%
2018/11/20	0	0.00	1	41.50	41.50	-1	32	-3.09%
2018/01/11	1	52.30	0	0.00	52.80	1	36	2.72%
2018/01/10	0	0.00	1	53.70	53.20	-1	36	-2.71%
2018/01/03	2	53.80	0	0.00	53.70	2	36	5.43%
2018/01/02	0	0.00	2	54.10	54.50	-2	36	-5.52%