智崴 (5263)-統一-三重券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
113張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	21	141.93	0	0.00	142.00	21	608	3.45%
2025/01/16	3	144.33	1	145.50	145.00	2	621	0.32%
2025/01/07	10	143.50	7	144.50	143.50	3	712	0.42%
2025/01/02	4	144.75	2	147.50	143.00	2	732	0.27%
2024/12/31	2	142.25	2	144.00	146.00	0	736	0.00%
2024/12/30	36	144.96	13	144.58	143.50	23	761	3.02%
2024/12/27	16	147.28	3	148.00	147.00	13	765	1.70%
2024/12/26	14	147.50	14	146.71	147.50	0	779	0.00%
2024/12/24	15	144.60	2	147.50	144.50	13	806	1.61%
2024/12/23	7	144.50	3	146.00	146.00	4	825	0.48%
2024/12/20	40	144.61	5	148.50	143.50	35	830	4.22%
2024/12/19	18	150.28	0	0.00	150.50	18	837	2.15%
2024/12/18	3	150.67	11	151.55	151.00	-8	869	-0.92%
2024/12/17	15	149.50	0	0.00	150.00	15	903	1.66%
2024/12/16	20	150.40	2	150.50	149.50	18	928	1.94%
2024/12/13	0	0.00	2	151.25	151.00	-2	939	-0.21%
2024/12/12	20	159.03	0	0.00	159.00	20	933	2.14%
2024/12/11	30	159.80	0	0.00	159.50	30	939	3.19%
2024/12/10	17	159.74	2	159.50	160.00	15	943	1.59%
2024/12/09	13	160.92	10	162.50	161.00	3	955	0.31%
2024/12/06	20	161.50	10	161.50	162.00	10	964	1.04%
2024/12/05	5	164.00	6	164.08	163.50	-1	980	-0.10%
2024/12/04	12	162.42	12	163.29	164.50	0	991	0.00%
2024/12/03	15	161.77	15	162.33	162.00	0	1,005	0.00%
2024/12/02	12	160.79	12	161.13	161.00	0	1,009	0.00%
2024/11/29	35	158.50	35	157.29	159.00	0	1,028	0.00%
2024/11/28	30	160.08	0	0.00	160.50	30	1,024	2.93%
2024/11/27	68	164.53	44	167.34	164.50	24	1,048	2.29%
2024/11/26	55	164.20	51	165.17	164.50	4	1,059	0.37%
2024/11/25	10	160.50	3	159.00	160.50	7	1,099	0.64%
2024/11/22	28	157.20	15	157.03	157.50	13	1,190	1.09%
2024/11/21	42	154.56	45	153.70	155.00	-3	1,241	-0.24%
2024/11/20	9	151.67	9	153.17	152.00	0	1,255	0.00%
2024/11/19	30	151.47	30	152.60	152.50	0	1,331	0.00%
2024/11/18	18	152.11	7	155.29	151.00	11	1,345	0.82%
2024/11/15	127	159.22	83	159.56	160.00	44	1,361	3.23%	大買/
2024/11/14	73	162.70	36	163.88	155.50	37	1,387	2.67%
2024/11/13	28	173.46	14	175.36	172.50	14	1,386	1.01%
2024/11/12	66	178.04	0	0.00	177.50	66	1,429	4.62%
2024/11/11	20	177.50	21	179.95	178.00	-1	1,467	-0.07%
2024/11/08	93	174.06	12	179.79	174.00	81	1,509	5.36%
2024/11/07	42	178.00	42	177.26	178.00	0	1,538	0.00%
2024/11/06	35	173.49	26	174.79	173.50	9	1,537	0.59%
2024/11/05	26	173.94	18	174.36	174.00	8	1,556	0.51%
2024/11/04	26	175.06	6	175.92	175.00	20	1,605	1.25%
2024/11/01	48	176.49	26	176.75	177.00	22	1,637	1.34%
2024/10/29	0	0.00	1	183.00	181.00	-1	1,688	-0.06%
2024/10/28	0	0.00	0	187.00	186.50	0	1,683	0.00%
2024/10/25	109	187.77	18	198.22	187.50	91	1,691	5.38%	大買/
2024/10/24	3	192.67	2	192.00	192.00	1	1,619	0.06%
2024/10/23	1	191.00	1	189.00	191.50	0	1,608	0.00%
2024/10/22	0	0.00	4	198.50	193.50	-4	1,613	-0.25%
2024/10/21	21	193.50	8	195.81	193.50	13	1,632	0.80%
2024/10/18	0	0.00	1	188.00	191.00	-1	1,674	-0.06%
2024/10/17	35	191.61	34	191.54	192.00	1	1,736	0.06%
2024/10/16	57	185.89	57	186.51	186.50	0	1,802	0.00%
2024/10/15	33	183.98	4	185.50	184.00	29	1,828	1.59%
2024/10/14	12	177.42	1	175.50	177.50	11	1,812	0.61%
2024/10/11	2	174.00	2	178.00	176.00	0	1,815	0.00%
2024/10/09	10	174.50	2	173.00	174.50	8	1,805	0.44%
2024/10/08	32	174.08	0	0.00	174.50	32	1,806	1.77%
2024/10/07	35	176.44	23	175.33	176.50	12	1,817	0.66%
2024/10/04	33	169.85	38	172.91	174.00	-5	1,819	-0.27%
2024/10/01	16	182.63	15	183.93	183.50	1	1,802	0.06%
2024/09/30	2	181.50	1.3	185.00	183.50	0.8	1,802	0.04%
2024/09/27	104.3	181.66	30	185.35	180.00	74.3	1,800	4.12%	大買/
2024/09/26	16	185.44	3.1	186.17	185.50	13	1,786	0.72%
2024/09/25	37.1	187.88	35	189.93	188.00	2.1	1,791	0.11%
2024/09/24	41	186.85	42	187.60	187.00	-1	1,783	-0.06%
2024/09/23	32	187.31	11	189.82	186.00	21	1,783	1.18%
2024/09/20	8	186.06	14	188.32	189.00	-6	1,775	-0.34%
2024/09/19	111	183.93	11	185.18	184.00	100	1,783	5.61%	大買/
2024/09/18	4	180.50	5	181.10	182.50	-1	1,819	-0.05%
2024/09/16	60	173.75	10	175.50	175.00	50	1,812	2.76%
2024/09/13	20	170.48	0	0.00	170.50	20	1,814	1.10%
2024/09/12	13	171.50	3	173.00	171.50	10	1,840	0.54%
2024/09/11	32	169.72	1	171.50	170.00	31	1,880	1.65%
2024/09/10	63	168.83	2	175.00	168.50	61	1,892	3.23%
2024/09/09	4	171.50	6.1	170.15	173.50	-2.1	1,903	-0.11%
2024/09/06	146.1	168.88	1	169.50	169.00	145.1	1,942	7.47%	大買/鉅額交易
2024/09/05	25	174.00	0	0.00	174.00	25	1,953	1.28%
2024/09/04	7	168.14	8	170.06	171.00	-1	2,004	-0.05%
2024/09/03	35	176.70	1	178.00	176.50	34	2,042	1.66%
2024/09/02	0	0.00	4	181.75	179.00	-4	2,042	-0.20%
2024/08/30	54	175.90	1	180.50	176.50	53	2,025	2.62%
2024/08/29	61	179.66	8	180.69	180.00	53	2,021	2.62%
2024/08/28	3	187.17	1	187.50	184.50	2	2,019	0.10%
2024/08/27	5	189.60	5.1	187.89	188.00	-0.1	2,000	-0.01%
2024/08/26	278.1	185.15	1	185.50	182.00	277.1	1,950	14.21%	大買/鉅額交易
2024/08/23	2	200.75	2	196.00	202.00	0	1,856	0.00%
2024/08/22	4	187.75	6	187.17	190.00	-2	1,808	-0.11%
2024/08/21	6	188.00	6	192.08	191.50	0	1,793	0.00%
2024/08/20	51	197.11	3	199.50	197.50	48	1,714	2.80%
2024/08/19	9	194.78	1	195.50	197.50	8	1,694	0.47%
2024/08/16	68	200.25	55	201.52	201.00	13	1,661	0.78%
2024/08/15	2	195.50	59	201.92	196.00	-57	1,617	-3.52%
2024/08/14	30	189.80	27	191.13	189.50	3	1,560	0.19%
2024/08/13	9	189.78	12	190.21	195.00	-3	1,506	-0.20%
2024/08/12	7	185.57	14	188.21	186.50	-7	1,456	-0.48%
2024/08/09	4	176.50	38	176.39	178.50	-34	1,395	-2.44%
2024/08/08	19	163.97	7	165.43	164.00	12	1,355	0.89%
2024/08/07	11	165.36	10	167.45	167.00	1	1,350	0.07%
2024/08/06	160	153.06	8	158.88	160.00	152	1,326	11.46%	大買/鉅額交易
2024/08/05	260	165.96	3	170.33	164.00	257	1,274	20.17%	大買/鉅額交易
2024/08/02	84	182.23	8	185.13	182.00	76	1,236	6.15%
2024/08/01	8	182.38	37	184.39	187.50	-29	1,210	-2.40%
2024/07/31	4	173.75	1	177.00	174.00	3	1,177	0.25%
2024/07/30	0	0.00	5	173.70	175.50	-5	1,170	-0.43%
2024/07/29	128	169.20	5	171.60	168.00	123	1,160	10.60%	大買/鉅額交易
2024/07/26	25	173.98	2	176.25	174.00	23	1,154	1.99%
2024/07/23	6	179.58	12	181.25	177.50	-6	1,149	-0.52%
2024/07/22	94	173.05	3	170.67	174.50	91	1,134	8.02%
2024/07/19	114	181.47	17	182.18	181.00	97	1,098	8.83%	大買/
2024/07/18	13	193.65	11	192.45	193.50	2	1,040	0.19%
2024/07/17	16	184.94	11	182.91	187.50	5	966	0.52%
2024/07/16	18	166.19	19.1	173.42	179.00	-1.1	870	-0.13%
2024/07/15	52	162.91	2.3	165.61	163.00	49.7	833	5.96%
2024/07/12	22	162.14	4	162.25	164.00	18	826	2.18%
2024/07/09	22	157.59	11	159.18	159.00	11	811	1.36%
2024/07/08	32	161.16	1	162.50	160.00	31	796	3.89%
2024/07/05	4	161.63	5	162.40	162.50	-1	790	-0.13%
2024/07/04	0	0.00	2	160.00	161.50	-2	785	-0.25%
2024/07/03	2	160.50	19	160.95	160.00	-17	779	-2.18%
2024/07/02	13	159.88	6	160.42	160.00	7	765	0.91%
2024/07/01	16.3	159.38	1	159.50	157.00	15.3	758	2.02%
2024/06/28	14	161.93	5	162.50	162.00	9	745	1.21%
2024/06/27	17	161.53	7	164.07	161.00	10	733	1.36%
2024/06/26	8	159.63	8	161.06	161.00	0	724	0.00%
2024/06/25	65	159.38	1	159.00	159.50	64	711	8.99%
2024/06/24	66	166.49	2	172.99	165.50	64	672	9.52%
2024/06/21	7	164.36	2	166.50	168.00	5	600	0.83%
2024/06/19	22.1	161.17	1	159.50	161.00	21.1	559	3.77%
2024/06/18	106	165.33	52	169.01	166.50	54	535	10.09%	大買/
2024/06/17	46	158.41	1	162.50	161.50	45	490	9.17%
2024/06/14	132	160.90	2	162.00	161.00	130	472	27.54%	大買/鉅額交易
2024/06/13	4	159.25	0	0.00	164.00	4	449	0.89%
2024/06/12	2	150.75	0	0.00	154.00	2	401	0.50%
2024/06/11	6	146.25	3	147.00	151.00	3	373	0.80%
2024/06/07	1	138.00	33	137.55	145.00	-32	309	-10.34%
2024/06/06	50	131.75	1	133.00	132.00	49	255	19.15%
2024/06/05	9	131.28	0	0.00	131.50	9	247	3.64%
2024/06/04	17	131.85	5	134.70	132.00	12	247	4.86%
2024/06/03	2	131.00	32	131.25	134.00	-30	242	-12.39%
2024/05/31	16	126.00	5	126.50	126.00	11	216	5.07%
2024/05/30	50	125.64	0	0.00	125.50	50	209	23.82%
2024/05/29	20	123.88	0	0.00	124.00	20	214	9.34%
2024/05/28	25	125.30	19	125.66	125.50	6	216	2.77%
2024/05/27	3	123.50	0	0.00	123.50	3	213	1.40%
2024/05/24	10	121.25	0	0.00	122.00	10	220	4.53%
2024/05/23	7	121.64	0	0.00	121.50	7	234	2.99%
2024/05/22	13	122.92	1	123.50	123.50	12	267	4.48%
2024/05/21	10	122.45	0	0.00	123.50	10	272	3.67%
2024/05/20	12	122.92	1	124.50	123.00	11	280	3.92%
2024/05/17	26	123.31	1	124.50	123.50	25	281	8.88%
2024/05/16	12	123.13	0	0.00	123.50	12	280	4.28%
2024/05/15	10	123.00	0	0.00	123.00	10	280	3.56%
2024/05/14	1	123.00	0	0.00	123.50	1	280	0.36%
2024/05/13	15	119.67	0	0.00	120.00	15	278	5.38%
2024/05/10	17	121.12	0	0.00	121.50	17	277	6.13%
2024/05/09	5	121.50	0	0.00	121.50	5	276	1.81%
2024/05/08	5	122.00	0	0.00	122.00	5	280	1.78%
2024/05/07	50	121.36	0	0.00	122.00	50	279	17.86%
2024/05/06	60	124.31	0	0.00	124.50	60	271	22.07%
2024/05/03	43	126.40	2	126.75	126.50	41	267	15.32%
2024/05/02	118	127.18	1	127.00	127.50	117	264	44.25%	大買/鉅額交易
2024/04/30	10	125.90	0	0.00	126.00	10	255	3.91%
2024/04/29	22	122.73	25	124.94	126.00	-3	246	-1.22%
2024/04/26	73	123.21	10	121.50	123.50	63	240	26.21%
2024/04/25	10	119.75	0	0.00	120.00	10	234	4.27%
2024/04/24	100	120.32	0	0.00	121.00	100	231	43.27%
2024/03/29	0	0.00	0	115.50	113.50	0	224	0.00%
2024/03/28	0	0.00	0	115.00	115.00	0	224	-0.01%
2024/03/27	0	115.50	0	115.50	115.50	0	224	0.00%
2024/03/26	0	116.00	0	0.00	115.00	0	225	0.00%
2024/03/25	0	118.08	0	0.00	117.00	0	224	0.01%
2024/03/21	2	119.00	2	117.50	116.50	0	224	0.00%
2024/03/20	0	0.00	2	115.50	114.00	-2	217	-0.92%
2024/03/19	1	113.00	0	0.00	112.50	1	217	0.46%
2024/03/14	0	0.00	1	115.00	115.00	-1	213	-0.47%
2024/03/07	2	119.25	1	117.00	117.00	1	214	0.47%
2024/03/04	0	125.00	0	0.00	126.50	0	201	0.00%
2024/02/29	0	0.00	3	127.33	128.00	-3	194	-1.54%
2024/02/27	2	126.50	3	127.67	128.50	-1	195	-0.51%
2024/02/26	4	131.75	1	130.00	130.00	3	189	1.59%
2024/02/23	1	120.50	2	130.75	131.00	-1	179	-0.56%
2024/02/22	2	121.25	1	120.00	120.00	1	144	0.69%
2024/02/21	0	0.00	0.4	120.00	122.00	-0.4	139	-0.29%
2024/02/16	0	0.00	5	115.00	114.50	-5	125	-3.98%
2024/02/15	0	0.00	9	114.67	114.50	-9	124	-7.20%
2024/01/31	4	110.25	0	0.00	109.50	4	120	3.32%