信紘科 (6667)-統一-三重券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼5.0
漲幅
-2.95%
成交量
637張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	164.50	1	167.00	165.00	0	3,871	0.00%
2024/04/18	2	175.75	2	180.00	175.50	0	3,838	0.00%
2024/04/17	2	182.50	9	181.56	184.00	-7	3,857	-0.18%
2024/04/16	8.2	179.02	0	0.00	175.00	8.2	3,837	0.21%
2024/04/12	0.1	190.00	1	192.00	193.00	-0.9	3,794	-0.02%
2024/04/09	5	191.20	8	186.69	183.00	-3	3,842	-0.08%
2024/04/08	0	0.00	1.1	183.45	183.00	-1.1	3,866	-0.03%
2024/04/03	3	181.00	1	179.50	182.00	2	4,107	0.05%
2024/04/02	17	179.56	15	182.13	182.50	2	4,134	0.05%
2024/04/01	1.1	167.31	1	165.00	173.50	0.1	4,109	0.00%
2024/03/29	14	159.00	42	162.56	158.00	-28	4,051	-0.69%
2024/03/28	5	158.00	17	157.35	158.00	-12	3,910	-0.31%
2024/03/26	0	0.00	1	148.00	147.00	-1	3,846	-0.03%
2024/03/22	0	0.00	2	155.00	155.50	-2	3,837	-0.05%
2024/03/21	10	157.50	0	0.00	153.50	10	3,826	0.26%
2024/03/19	16	153.56	1	152.00	152.50	15	3,776	0.40%
2024/03/15	16	151.97	0	0.00	148.50	16	3,738	0.43%
2024/03/14	1	153.00	1	150.50	148.50	0	3,726	0.00%
2024/03/13	4	157.50	10	154.25	156.50	-6	3,705	-0.16%
2024/03/12	10	158.30	2	156.25	160.00	8	3,636	0.22%
2024/03/11	1	153.00	3	155.00	153.00	-2	3,581	-0.06%
2024/03/08	16	155.28	20	160.15	147.50	-4	3,526	-0.11%
2024/03/07	7	159.71	1	165.50	157.50	6	3,387	0.18%
2024/03/06	1	152.50	9	156.33	152.50	-8	3,229	-0.25%
2024/03/04	2	147.00	2	145.75	144.50	0	3,169	0.00%
2024/03/01	0	0.00	1	142.00	143.50	-1	3,165	-0.03%
2024/02/27	9	141.11	2	140.50	143.00	7	3,257	0.21%
2024/02/26	2	147.00	2	148.00	146.00	0	3,233	0.00%
2024/02/23	2	152.25	2	151.25	149.50	0	3,224	0.00%
2024/02/22	4	148.13	4	146.13	147.00	0	3,180	0.00%
2024/02/21	1	143.50	0	0.00	146.00	1	3,140	0.03%
2024/02/20	1	146.50	12	148.33	144.50	-11	3,155	-0.35%
2024/02/19	12	139.04	4	138.50	137.50	8	3,220	0.25%
2024/02/16	2	140.75	1	140.50	143.00	1	3,309	0.03%
2024/02/15	0	0.00	4	130.00	133.00	-4	3,263	-0.12%
2024/02/05	6	127.00	2	131.99	126.50	4	3,225	0.12%
2024/02/02	4	131.50	25	135.80	131.50	-21	3,189	-0.66%
2024/02/01	34	129.53	10.6	128.59	128.50	23.5	3,082	0.76%
2024/01/31	4	127.25	16	124.75	129.00	-12	2,981	-0.40%
2024/01/29	5	112.20	4	114.75	115.00	1	2,797	0.04%
2024/01/25	1	116.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	12.1	115.49	3	114.50	113.00	9.1	2,647	0.34%
2024/01/22	0	113.50	0	0.00	113.00	0	2,585	0.00%
2024/01/19	1.1	108.50	1	109.00	108.50	0.1	2,544	0.00%
2024/01/18	38	117.01	44	117.86	110.00	-6	2,487	-0.24%
2024/01/17	16	108.56	6	109.08	111.00	10	2,254	0.44%
2024/01/15	10	108.15	10	106.50	106.50	0	2,159	0.00%
2024/01/11	3.3	106.44	13	106.62	103.50	-9.7	2,099	-0.46%
2024/01/10	0	0.00	12	102.00	102.00	-12	2,044	-0.59%
2024/01/09	12	105.00	0	0.00	103.50	12	2,027	0.59%
2024/01/08	2.1	107.79	10	107.30	107.50	-8	1,998	-0.40%
2024/01/05	0.1	111.00	1	111.00	108.50	-1	1,977	-0.05%
2024/01/04	26	109.58	13	111.12	110.00	13	1,952	0.67%
2024/01/03	19	113.50	23	113.41	113.00	-4	1,879	-0.21%
2024/01/02	18	113.86	3	115.33	113.50	15	1,815	0.83%
2023/12/29	20	115.20	20.1	113.94	116.00	-0.1	1,721	-0.01%
2023/12/27	12	102.46	12.1	100.74	102.00	-0.1	1,331	-0.01%
2023/12/26	0	0.00	1.4	97.25	101.50	-1.4	1,165	-0.12%
2023/12/25	0	0.00	0	91.40	92.50	0	1,091	0.00%
2023/12/21	0	0.00	1	90.00	89.80	-1	1,067	-0.09%
2023/12/20	1	91.40	0	0.00	91.40	1	1,060	0.09%
2023/12/18	0	0.00	6	87.77	88.20	-6	1,038	-0.58%
2023/12/15	0.5	88.00	0	0.00	87.00	0.5	1,033	0.05%
2023/12/14	0	0.00	19	87.79	87.30	-19	1,030	-1.84%
2023/12/13	1	86.90	1	86.80	87.20	0	1,024	0.00%
2023/12/12	0	0.00	1	88.20	87.10	-1	1,020	-0.10%
2023/12/11	0	0.00	3	85.03	86.00	-3	1,010	-0.30%
2023/12/04	1	88.40	1	88.90	86.90	0	987	0.00%
2023/12/01	2	89.10	5	88.88	88.70	-3	976	-0.31%
2023/11/30	2	90.15	0	0.00	89.70	2	978	0.20%
2023/11/29	0	0.00	5	86.90	87.80	-5	961	-0.52%
2023/11/28	20	87.13	2	88.10	87.40	18	945	1.90%
2023/11/27	10	93.88	7	91.27	85.70	3	917	0.33%
2023/11/24	9	94.02	3	92.70	94.60	6	793	0.76%
2023/11/23	6	92.08	3	91.40	91.40	3	763	0.39%
2023/11/22	4	92.83	26	92.82	91.90	-22	742	-2.96%
2023/11/21	23	93.03	3	92.03	91.20	20	713	2.80%
2023/11/20	8	92.65	8	95.00	96.00	0	674	0.00%
2023/11/17	6	95.35	15	95.29	94.40	-9	638	-1.41%
2023/11/16	32	94.07	32.1	94.82	93.00	-0.1	576	-0.02%
2023/11/15	7	90.80	14.1	90.65	92.40	-7.1	398	-1.78%
2023/11/14	8	83.90	4	79.88	84.00	4	274	1.46%
2023/11/13	17	80.19	3	79.27	79.00	14	228	6.13%
2023/11/10	2	78.70	0	0.00	78.60	2	213	0.94%
2023/11/09	2	78.80	2	76.90	78.60	0	205	0.00%
2023/11/06	1	69.70	0	0.00	69.90	1	149	0.67%
2023/10/13	1	69.70	1	70.30	70.20	0	186	0.00%
2023/08/18	0	0.00	1	76.10	76.00	-1	238	-0.42%
2023/08/08	1	76.70	0	0.00	76.70	1	252	0.40%
2023/06/13	1	82.60	0	0.00	81.60	1	301	0.33%
2023/06/09	0	0.00	1	82.50	82.00	-1	291	-0.34%
2023/05/31	0	0.00	1	80.10	79.80	-1	290	-0.34%
2023/05/25	0	76.50	0	0.00	76.50	0	288	0.00%
2023/05/23	0	0.00	1	76.80	76.80	-1	297	-0.34%
2023/05/19	1	75.10	5	75.22	74.90	-4	304	-1.32%
2023/05/18	5	74.50	0	0.00	74.30	5	297	1.68%
2023/03/23	0	0.00	10	69.29	69.70	-10	254	-3.92%
2023/03/21	10	71.00	0	0.00	68.50	10	243	4.10%
2023/02/09	0	0.00	1	64.50	64.10	-1	193	-0.52%
2023/01/13	0	0.00	1	60.50	60.00	-1	186	-0.54%
2023/01/12	1	60.90	1	60.00	60.00	0	186	0.00%
2023/01/10	1	61.10	1	61.10	61.10	0	185	0.00%
2022/12/21	1	61.00	1	60.00	60.00	0	223	0.00%
2022/12/12	1	64.60	2	64.65	64.40	-1	249	-0.40%
2022/12/08	4	64.35	3	64.30	64.30	1	300	0.33%
2022/12/07	3	65.37	3	65.10	65.20	0	303	0.00%
2022/12/06	0	0.00	1	65.20	65.10	-1	305	-0.33%
2022/12/05	0	0.00	1	66.10	65.70	-1	305	-0.33%
2022/11/30	1	63.30	1	63.80	64.10	0	298	0.00%
2022/11/29	1	63.30	1	63.00	63.00	0	299	0.00%
2022/11/25	0	0.00	4	63.90	63.30	-4	300	-1.33%
2022/11/24	2	64.25	2	64.50	64.40	0	300	0.00%
2022/11/23	7	65.06	0	0.00	64.60	7	303	2.31%
2022/11/02	2	58.95	2	59.55	59.60	0	265	0.00%
2022/10/24	1	59.60	1	58.60	59.20	0	261	0.00%
2022/10/17	1	58.90	1	59.70	59.60	0	265	0.00%
2022/10/12	1	63.30	1	61.20	61.20	0	260	0.00%
2022/10/05	0	0.00	8	69.08	67.80	-8	246	-3.24%
2022/09/23	8	72.21	8	73.26	71.70	0	238	0.00%
2022/09/21	5	74.62	1	74.00	74.00	4	237	1.68%
2022/09/19	6	77.92	7	80.11	74.90	-1	221	-0.45%
2022/09/16	11	80.10	6	80.93	80.80	5	203	2.46%
2022/09/15	2	77.70	1	77.30	77.50	1	168	0.59%
2022/09/13	1	76.20	1	74.70	73.40	0	147	0.00%
2022/08/17	1	73.00	1	72.90	72.90	0	139	0.00%
2022/07/29	2	70.55	2	68.70	68.70	0	144	0.00%
2022/07/28	2	67.80	0	0.00	70.00	2	141	1.42%
2022/07/21	1	68.00	1	68.50	69.20	0	141	0.00%
2022/07/06	0	0.00	1	63.00	61.40	-1	166	-0.60%
2022/07/05	0	0.00	0.1	62.01	62.90	-0.1	168	-0.06%
2022/06/27	0	0.00	0.1	69.08	69.20	-0.1	181	-0.07%
2022/06/23	0	0.00	1.2	67.06	66.80	-1.2	190	-0.64%
2022/06/22	1	68.00	1.1	68.78	68.60	-0.1	206	-0.06%
2022/06/21	0	0.00	1	70.50	72.80	-1	234	-0.43%
2022/06/20	1	70.00	0	0.00	69.70	1	272	0.37%
2022/06/17	0	0.00	0.1	74.31	74.30	-0.1	283	-0.04%
2022/06/16	0	0.00	0.3	75.30	75.30	-0.3	289	-0.12%
2022/06/10	0	0.00	1	78.90	78.90	-1	302	-0.33%
2022/06/09	1	78.70	0	0.00	78.80	1	305	0.33%
2022/06/02	1	78.10	1	79.60	79.00	0	329	0.00%
2022/05/11	1	79.00	0	0.00	77.30	1	468	0.21%
2022/04/28	0	0.00	2	77.80	77.80	-2	554	-0.36%
2022/04/27	4	76.60	2	78.10	78.00	2	643	0.31%
2022/04/20	0	0.00	1	82.50	82.10	-1	1,137	-0.09%
2022/04/19	0	0.00	1	81.70	81.90	-1	1,199	-0.08%
2022/04/18	2	84.20	1	83.80	82.10	1	1,215	0.08%
2022/04/14	1	86.30	1	86.00	86.00	0	1,241	0.00%
2022/04/13	0	0.00	4	86.30	86.70	-4	1,281	-0.31%
2022/04/11	1	82.90	0	0.00	82.90	1	1,360	0.07%
2022/04/08	1	85.30	1	85.30	85.20	0	1,532	0.00%
2022/04/07	3	85.43	0	0.00	84.30	3	1,703	0.18%
2022/04/06	1	86.50	1	87.30	87.30	0	1,771	0.00%
2022/04/01	0	0.00	2	86.95	86.70	-2	1,782	-0.11%
2022/03/31	3	87.53	0	0.00	87.20	3	1,785	0.17%
2022/03/30	0	0.00	1	88.40	89.40	-1	1,781	-0.06%
2022/03/29	2	87.30	3	88.47	87.00	-1	1,778	-0.06%
2022/03/28	1	87.20	0	0.00	87.50	1	1,778	0.06%
2022/03/25	1	89.70	0	0.00	88.70	1	1,772	0.06%
2022/03/24	2	91.95	4	91.48	91.20	-2	1,757	-0.11%
2022/03/23	3	91.83	1	92.70	91.00	2	1,727	0.12%
2022/03/22	0	0.00	2	86.30	86.80	-2	1,689	-0.12%
2022/03/21	3	85.40	2	83.60	83.60	1	1,676	0.06%
2022/03/18	1	84.10	3	85.00	86.00	-2	1,674	-0.12%
2022/03/16	1	82.40	0	0.00	81.70	1	1,691	0.06%
2022/03/15	1	83.90	2	85.40	83.20	-1	1,696	-0.06%
2022/03/11	1	84.00	0	0.00	83.00	1	1,713	0.06%
2022/03/10	7	85.26	5	84.20	84.20	2	1,711	0.12%
2022/03/09	0	0.00	3	82.00	83.00	-3	1,706	-0.18%
2022/03/08	1	80.00	0	0.00	79.40	1	1,703	0.06%
2022/03/07	2	84.25	2	82.50	82.70	0	1,695	0.00%
2022/03/04	1	86.00	2	86.40	86.70	-1	1,689	-0.06%
2022/03/03	2	86.10	2	87.90	86.40	0	1,680	0.00%
2022/03/02	0	0.00	1	85.70	85.70	-1	1,674	-0.06%
2022/03/01	5	86.98	3	86.77	86.20	2	1,672	0.12%
2022/02/25	4	85.33	8	85.66	86.10	-4	1,667	-0.24%
2022/02/24	4	86.43	1	87.20	84.90	3	1,662	0.18%
2022/02/23	4	87.60	4	87.55	88.50	0	1,656	0.00%
2022/02/22	2	85.30	2	84.00	83.90	0	1,641	0.00%
2022/02/21	2	87.05	0	0.00	86.60	2	1,639	0.12%
2022/02/17	0	0.00	2	85.00	85.00	-2	1,640	-0.12%
2022/02/16	1	84.90	1	87.00	86.80	0	1,648	0.00%
2022/02/14	0	0.00	8	81.50	81.50	-8	1,625	-0.49%
2022/02/11	10	85.31	0	0.00	84.30	10	1,623	0.62%
2022/02/08	2	82.60	2	83.10	83.70	0	1,609	0.00%
2022/01/25	0	0.00	2	79.00	79.00	-2	1,630	-0.12%
2022/01/24	4	83.73	4	84.28	83.40	0	1,636	0.00%
2022/01/21	0	0.00	2	84.20	81.50	-2	1,616	-0.12%
2022/01/20	6	87.17	6	88.98	85.80	0	1,594	0.00%
2022/01/19	2	84.80	5	84.52	85.40	-3	1,504	-0.20%
2022/01/18	6	88.15	5	86.90	84.70	1	1,481	0.07%
2022/01/17	26	89.05	23	89.44	89.90	3	1,443	0.21%
2022/01/14	48	89.95	46	90.07	91.40	2	1,361	0.15%
2022/01/13	31	89.34	30	89.64	87.00	1	1,183	0.08%
2022/01/12	6	84.45	7	86.23	87.10	-1	1,000	-0.10%
2022/01/07	0	0.00	3	80.13	79.80	-3	907	-0.33%
2022/01/06	5	83.28	2	83.75	81.10	3	884	0.34%
2022/01/05	2	84.50	1	84.70	82.20	1	837	0.12%
2022/01/04	2	88.45	8	87.48	84.70	-6	804	-0.75%
2022/01/03	20	92.41	27	95.01	88.80	-7	751	-0.93%
2021/12/30	40	95.53	40	91.85	96.00	0	576	0.00%
2021/12/29	7	83.33	4	84.73	87.30	3	404	0.74%
2021/12/28	0	0.00	14	79.90	79.40	-14	332	-4.21%
2021/12/27	0	0.00	48	77.79	78.40	-48	321	-14.94%
2021/12/23	4	76.90	14	77.37	77.00	-10	314	-3.18%
2021/12/22	0	0.00	28	75.28	76.00	-28	312	-8.95%
2021/12/21	0	0.00	20	73.13	73.50	-20	309	-6.46%
2021/12/17	1	72.80	0	0.00	73.30	1	311	0.32%
2021/12/13	77	77.70	2	77.15	75.10	75	308	24.32%
2021/12/10	8	78.68	8	79.48	80.30	0	307	0.00%
2021/12/09	0	0.00	21	79.34	79.40	-21	302	-6.95%
2021/12/08	22	78.09	0	0.00	78.30	22	306	7.18%
2021/12/07	14	76.93	13	77.98	78.00	1	298	0.34%
2021/12/06	1	74.60	1	74.60	74.60	0	280	0.00%
2021/12/02	0	0.00	26	74.12	74.20	-26	278	-9.35%
2021/12/01	0	0.00	16	73.36	73.60	-16	280	-5.71%
2021/11/30	0	0.00	19	72.71	72.10	-19	290	-6.54%
2021/11/29	3	70.30	3	71.70	71.10	0	289	0.00%
2021/11/26	32	72.34	0	0.00	72.00	32	285	11.20%
2021/11/25	5	74.10	17	74.96	74.00	-12	281	-4.26%
2021/11/23	18	74.46	0	0.00	74.00	18	278	6.45%
2021/11/22	0	0.00	41	75.58	76.20	-41	275	-14.88%
2021/11/19	9	73.88	0	0.00	72.60	9	269	3.33%
2021/11/18	39	75.20	98	75.62	75.10	-59	265	-22.22%
2021/11/17	0	0.00	4	77.05	76.70	-4	261	-1.53%
2021/11/16	11	76.99	2	77.20	75.80	9	256	3.50%
2021/11/15	25	77.56	8	79.20	76.70	17	248	6.83%
2021/11/12	0	0.00	2	74.50	74.10	-2	227	-0.88%
2021/11/11	0	0.00	4	72.68	73.10	-4	221	-1.81%
2021/11/10	3	71.37	5	72.80	72.00	-2	216	-0.92%
2021/11/09	2	72.10	32	71.16	72.00	-30	213	-14.05%
2021/11/05	16	71.33	16	72.62	71.20	0	212	0.00%
2021/11/04	0	0.00	12	72.28	72.30	-12	209	-5.74%
2021/11/03	13	71.32	0	0.00	70.50	13	206	6.30%
2021/11/02	129	77.38	0	0.00	71.80	129	201	63.91%	大買/鉅額交易
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/28	0	0.00	9	68.00	67.10	-9	146	-6.13%
2021/10/26	0	0.00	3	67.03	66.50	-3	146	-2.05%
2021/10/25	0	0.00	7	66.30	66.40	-7	147	-4.74%
2021/10/21	0	0.00	2	67.50	66.90	-2	158	-1.26%
2021/10/20	0	0.00	5	66.76	66.60	-5	163	-3.06%
2021/10/19	1	66.50	0	0.00	66.30	1	168	0.59%
2021/10/15	0	0.00	2	66.30	66.30	-2	184	-1.08%
2021/10/07	0	0.00	10	64.24	64.30	-10	257	-3.88%
2021/10/06	0	0.00	2	63.30	63.70	-2	285	-0.70%
2021/10/05	0	0.00	8	63.08	63.00	-8	298	-2.68%
2021/10/04	10	62.40	0	0.00	62.30	10	300	3.33%
2021/09/27	0	0.00	6	65.60	65.60	-6	301	-1.99%
2021/09/24	18	64.16	125	64.51	65.90	-107	302	-35.43%	大賣/鉅額交易
2021/09/23	6	64.53	1	64.20	64.20	5	300	1.66%
2021/09/17	5	67.92	4	68.30	68.10	1	297	0.34%
2021/09/16	20	68.85	1	68.50	68.20	19	297	6.38%
2021/09/15	19	69.28	30	70.26	69.10	-11	299	-3.67%
2021/09/13	3	70.53	8	67.58	68.80	-5	282	-1.77%
2021/09/09	0	0.00	3	65.20	66.00	-3	266	-1.13%
2021/09/07	10	65.80	1	66.30	65.60	9	268	3.35%
2021/09/06	0	0.00	11	69.11	66.50	-11	268	-4.09%
2021/09/03	1	69.00	25	67.35	67.50	-24	275	-8.73%
2021/09/01	5	63.58	13	64.52	64.20	-8	263	-3.04%
2021/08/25	0	0.00	4	62.90	62.50	-4	267	-1.49%
2021/08/23	0	0.00	2	63.30	63.10	-2	271	-0.74%
2021/08/19	1	61.00	0	0.00	60.60	1	272	0.37%
2021/08/18	2	58.80	22	60.72	62.30	-20	274	-7.30%
2021/08/16	3	60.00	12	60.26	60.20	-9	278	-3.23%
2021/08/12	37	63.86	0	0.00	63.10	37	279	13.26%
2021/08/10	2	64.05	1	64.40	64.10	1	283	0.35%
2021/08/06	5	65.60	0	0.00	65.20	5	294	1.70%
2021/08/05	9	66.63	0	0.00	65.90	9	300	3.00%
2021/08/04	31	66.82	31	67.51	66.60	0	312	0.00%
2021/08/03	0	0.00	10	67.40	67.40	-10	321	-3.11%
2021/08/02	4	66.38	2	67.30	66.60	2	328	0.61%
2021/07/30	0	0.00	4	66.70	66.70	-4	335	-1.19%
2021/07/29	0	0.00	3	67.67	67.40	-3	339	-0.88%
2021/07/28	15	65.37	15	65.73	65.60	0	345	0.00%
2021/07/27	19	68.33	0	0.00	67.00	19	356	5.33%
2021/07/26	13	70.31	0	0.00	70.00	13	364	3.57%
2021/07/23	0	0.00	1	73.50	72.40	-1	368	-0.27%
2021/07/22	21	72.62	9	72.59	72.40	12	371	3.23%
2021/07/21	16	71.63	25	73.72	73.00	-9	377	-2.39%
2021/07/20	43	72.91	3	72.60	71.80	40	381	10.49%
2021/07/19	30	74.57	0	0.00	75.10	30	397	7.55%
2021/07/16	66	74.49	11	74.15	73.70	55	446	12.32%
2021/07/15	0	0.00	41	74.93	76.60	-41	447	-9.15%
2021/07/14	30	70.43	2	71.75	69.70	28	469	5.96%
2021/07/13	10	72.00	0	0.00	71.50	10	552	1.81%
2021/07/12	2	68.80	27	69.21	69.40	-25	638	-3.92%
2021/07/09	1	63.90	0	0.00	63.10	1	710	0.14%
2021/07/07	2	64.80	9	64.83	64.70	-7	861	-0.81%
2021/06/30	0	0.00	5	64.90	64.30	-5	902	-0.55%
2021/06/29	2	64.70	0	0.00	64.60	2	903	0.22%
2021/06/28	5	65.50	0	0.00	65.50	5	904	0.55%
2021/06/25	3	66.20	3	66.43	66.20	0	909	0.00%
2021/06/24	1	66.00	12	66.77	66.80	-11	929	-1.18%
2021/06/23	0	0.00	11	64.82	64.80	-11	931	-1.18%
2021/06/22	2	63.80	0	0.00	63.70	2	931	0.21%
2021/06/17	0	0.00	1	65.40	65.70	-1	937	-0.11%
2021/06/16	5	65.20	3	65.47	65.10	2	938	0.21%
2021/06/15	15	66.27	0	66.30	65.70	15	940	1.60%
2021/06/11	10	66.39	5	67.80	66.30	5	955	0.52%
2021/06/09	4	63.10	0	0.00	63.10	4	951	0.42%
2021/06/08	3	63.60	0	0.00	63.80	3	953	0.31%
2021/06/03	0	0.00	5	64.90	64.70	-5	957	-0.52%
2021/05/25	2	63.70	5	63.38	63.80	-3	1,049	-0.29%
2021/05/24	0	0.00	1	62.50	62.50	-1	1,082	-0.09%
2021/05/21	0	0.00	1	62.80	61.20	-1	1,082	-0.09%
2021/05/20	7	60.67	0	0.00	60.10	7	1,081	0.65%
2021/05/18	0	0.00	10	58.55	60.20	-10	1,077	-0.93%
2021/05/17	3	54.80	3	55.07	55.50	0	1,074	0.00%
2021/05/14	0	0.00	0.2	62.67	60.80	-0.2	1,066	-0.01%
2021/05/13	3	59.33	4	60.43	60.20	-1	1,061	-0.09%
2021/05/12	5	60.24	0	0.00	59.40	5	1,055	0.47%
2021/05/11	7	67.01	0	0.00	65.20	7	1,042	0.67%
2021/05/10	8	72.10	6	72.50	71.10	2	1,031	0.19%
2021/05/07	0	0.00	6	72.25	74.50	-6	1,027	-0.58%
2021/05/06	1	69.40	0	0.00	69.60	1	1,020	0.10%
2021/05/05	0	0.00	1	71.40	70.70	-1	1,016	-0.10%
2021/05/04	13	69.76	22	69.49	70.00	-9	1,009	-0.89%
2021/05/03	8	75.46	11	73.00	73.00	-3	992	-0.30%
2021/04/29	10	79.07	3	78.80	78.40	7	980	0.71%
2021/04/28	6	75.88	1	76.50	77.10	5	974	0.51%
2021/04/27	0	0.00	1	77.80	76.80	-1	968	-0.10%
2021/04/26	5	77.50	0	0.00	77.30	5	963	0.52%
2021/04/23	6	75.40	6	76.25	78.60	0	960	0.00%
2021/04/22	59	80.44	0	0.00	75.80	59	947	6.23%
2021/04/21	24.2	84.56	0	0.00	84.00	24.2	889	2.71%
2021/04/20	3	85.40	11	86.94	86.00	-8	864	-0.93%
2021/04/19	15	91.67	20	92.01	89.00	-5	818	-0.61%
2021/04/16	16	85.32	4.5	84.83	87.10	11.5	726	1.58%
2021/04/15	7.5	76.84	9	77.19	79.20	-1.5	614	-0.24%
2021/04/14	13	75.02	10.5	74.75	72.00	2.5	529	0.47%
2021/04/13	1.5	74.37	0	0.00	76.50	1.5	431	0.35%
2021/04/12	0	0.00	2	69.15	69.60	-2	381	-0.52%
2021/04/09	0	0.00	2	66.20	66.00	-2	355	-0.56%
2021/03/29	7	67.50	7	67.60	67.30	0	331	0.00%
2021/03/17	1	69.30	0	0.00	67.60	1	302	0.33%
2021/03/15	0	0.00	3	65.50	65.50	-3	282	-1.06%
2021/03/12	3	65.63	0	0.00	65.50	3	282	1.06%
2021/03/10	1	65.40	0	0.00	66.60	1	282	0.35%
2021/03/05	1	64.40	0	0.00	65.10	1	291	0.34%
2021/03/04	2	65.60	0	0.00	65.50	2	289	0.69%
2021/03/03	1	67.70	0	0.00	67.90	1	286	0.35%
2021/03/02	0	0.00	1	70.60	68.10	-1	286	-0.35%
2021/02/26	4	68.10	0	0.00	68.10	4	275	1.45%
2021/02/25	2	72.95	2	72.15	71.90	0	257	0.00%
2021/02/24	16	69.79	20	68.81	68.10	-4	215	-1.85%
2021/02/19	1	64.00	0	0.00	64.00	1	184	0.54%
2021/02/18	1	65.20	0	0.00	64.50	1	195	0.51%
2021/02/05	2	61.60	0	0.00	61.60	2	248	0.80%
2021/02/04	2	61.20	0	0.00	61.60	2	261	0.76%
2021/01/19	0	0.00	3	69.80	67.50	-3	283	-1.06%
2021/01/18	3	68.80	0	0.00	68.80	3	276	1.08%
2021/01/08	1	65.00	0	0.00	65.30	1	255	0.39%
2020/12/29	0	0.00	1	66.30	66.30	-1	255	-0.39%
2020/12/28	1	67.30	0	0.00	66.90	1	255	0.39%
2020/12/18	1	65.00	4	65.00	65.00	-3	268	-1.12%
2020/12/11	1	66.00	0	0.00	65.00	1	265	0.38%
2020/12/02	0	0.00	3	67.30	69.20	-3	252	-1.19%
2020/11/25	0	0.00	1	67.10	67.10	-1	240	-0.42%
2020/11/24	0	0.00	4	67.80	67.50	-4	239	-1.67%
2020/11/23	2.3	69.80	1	69.70	67.20	1.3	238	0.55%
2020/11/20	0.2	66.90	0	0.00	66.70	0.2	225	0.11%
2020/11/19	1	67.00	0	0.00	66.80	1	226	0.44%
2020/11/18	1	67.50	0	0.00	67.50	1	238	0.42%
2020/11/13	1	69.30	1	70.90	66.50	0	215	0.00%
2020/10/30	6	58.50	0	0.00	58.50	6	163	3.66%
2020/10/16	0	0.00	7	57.10	57.10	-7	169	-4.14%
2020/10/12	6	59.30	0	0.00	58.50	6	192	3.11%
2020/10/08	1	59.30	0	0.00	59.30	1	196	0.51%
2020/10/07	0	0.00	2	57.90	57.90	-2	196	-1.02%
2020/09/28	2	59.60	0	0.00	59.60	2	225	0.89%
2020/09/25	1	59.30	1	59.90	57.70	0	238	0.00%
2020/09/24	1	59.40	1	60.10	58.70	0	237	0.00%
2020/09/04	0	0.00	3	59.07	59.90	-3	262	-1.14%
2020/08/31	0	0.00	3	59.90	60.10	-3	301	-0.99%
2020/08/25	1	61.50	0	0.00	61.50	1	309	0.32%
2020/08/24	1	63.00	1	63.50	62.10	0	309	0.00%
2020/08/21	1	57.90	1	58.20	58.90	0	298	0.00%
2020/08/20	0	0.00	4	56.65	56.00	-4	301	-1.32%
2020/08/14	4	63.25	4	64.05	62.10	0	317	0.00%
2020/08/13	2	59.95	0	0.00	60.10	2	311	0.64%
2020/07/28	2	63.40	3	62.27	60.00	-1	503	-0.20%
2020/07/27	3	62.30	1	62.00	61.70	2	515	0.39%
2020/07/23	0	0.00	3	62.50	62.50	-3	578	-0.52%
2020/07/20	0	0.00	2	62.75	64.00	-2	596	-0.34%
2020/07/17	10	66.33	8	64.10	64.10	2	599	0.33%
2020/07/14	1	63.80	0	0.00	63.50	1	620	0.16%
2020/07/13	2	65.40	2	65.40	65.40	0	634	0.00%
2020/07/10	0	0.00	1	67.80	67.10	-1	640	-0.16%
2020/07/09	2	70.70	2	71.40	69.50	0	698	0.00%
2020/07/06	2	71.00	2	69.90	70.80	0	716	0.00%
2020/07/03	6	69.72	0	0.00	69.70	6	709	0.85%
2020/06/30	1	67.80	0	0.00	68.10	1	703	0.14%
2020/06/29	1	66.50	0	0.00	66.80	1	704	0.14%
2020/06/24	2	66.10	0	0.00	66.10	2	710	0.28%
2020/06/18	0	0.00	2	66.80	66.70	-2	761	-0.26%
2020/06/12	1	67.80	1	65.10	67.20	0	793	0.00%
2020/06/11	1	69.00	0	0.00	66.60	1	806	0.12%
2020/06/09	2	70.45	0	0.00	69.50	2	824	0.24%
2020/06/08	1	69.60	0	0.00	69.50	1	836	0.12%
2020/06/05	3	71.17	0	0.00	72.00	3	857	0.35%
2020/05/22	0	0.00	6	67.00	67.00	-6	947	-0.63%
2020/05/21	1	69.70	0	0.00	69.60	1	968	0.10%
2020/05/19	0	0.00	1	68.00	67.50	-1	1,013	-0.10%
2020/05/18	0	0.00	1	66.80	66.20	-1	1,036	-0.10%
2020/05/13	1	73.30	0	0.00	74.00	1	1,107	0.09%
2020/05/12	1	74.80	1	73.20	73.20	0	1,207	0.00%
2020/05/11	1	77.10	0	0.00	76.90	1	1,263	0.08%
2020/05/07	1	76.50	0	0.00	76.20	1	1,253	0.08%
2020/05/06	1	77.30	7	77.16	76.00	-6	1,244	-0.48%
2020/05/05	7	76.61	2	76.50	76.60	5	1,230	0.41%
2020/05/04	5	77.84	2	78.80	77.40	3	1,222	0.25%
2020/04/30	1	73.50	7	72.43	74.00	-6	1,156	-0.52%
2020/04/29	6	71.30	6	73.02	71.30	0	1,145	0.00%
2020/04/28	17	74.24	17	74.22	72.00	0	1,141	0.00%
2020/04/27	6	70.90	1	70.90	70.90	5	1,095	0.46%
2020/04/23	4	66.50	6	67.33	66.10	-2	1,155	-0.17%
2020/04/22	5	66.50	7	65.76	66.50	-2	1,175	-0.17%
2020/04/17	5	69.00	11	71.45	69.00	-6	1,268	-0.47%
2020/04/16	6	69.68	1	68.80	68.80	5	1,248	0.40%
2020/04/15	1	67.10	1	68.20	68.00	0	1,241	0.00%
2020/04/14	17	69.36	10	69.33	68.80	7	1,237	0.57%
2020/04/13	0	0.00	6	63.00	66.70	-6	1,189	-0.50%
2020/04/10	6	60.70	0	0.00	60.70	6	1,167	0.51%
2020/04/08	4	60.20	9	60.39	60.80	-5	1,175	-0.43%
2020/04/07	6	60.03	1	60.00	59.00	5	1,176	0.42%
2020/03/31	1	58.90	1	58.30	55.80	0	1,195	0.00%
2020/03/30	1	54.60	7	55.10	56.60	-6	1,210	-0.50%
2020/03/27	10	58.19	10	58.75	57.10	0	1,216	0.00%
2020/03/26	6	57.72	6	55.87	58.50	0	1,215	0.00%
2020/03/24	6	50.47	1	49.65	51.30	5	1,238	0.40%
2020/03/23	3	46.40	4	45.60	46.70	-1	1,249	-0.08%
2020/03/20	2	47.23	1	47.80	48.00	1	1,301	0.08%
2020/03/18	3	54.47	2	54.80	48.50	1	1,346	0.07%
2020/03/17	1	54.90	2	56.15	53.70	-1	1,383	-0.07%
2020/03/13	0	0.00	3	63.00	65.60	-3	1,686	-0.18%
2020/03/12	12	68.73	9	68.69	69.50	3	1,693	0.18%
2020/03/11	15	74.59	15	76.09	71.90	0	1,712	0.00%
2020/03/09	2	71.30	0	0.00	70.40	2	1,779	0.11%
2020/03/06	4	74.90	9	73.97	73.70	-5	1,831	-0.27%
2020/03/05	5	77.02	0	0.00	75.50	5	1,926	0.26%
2020/03/04	1	78.40	1	77.20	77.10	0	1,944	0.00%
2020/03/03	0	0.00	2	76.70	76.60	-2	1,980	-0.10%
2020/03/02	1	67.00	1	68.50	72.50	0	2,019	0.00%
2020/02/27	0	0.00	4	75.48	70.80	-4	2,099	-0.19%
2020/02/26	3	75.10	0	0.00	75.10	3	2,184	0.14%
2020/02/25	2	77.15	2	77.05	76.60	0	2,311	0.00%
2020/02/24	3	78.63	0	0.00	78.20	3	2,475	0.12%
2020/02/21	4	77.83	5	78.70	78.20	-1	2,532	-0.04%
2020/02/20	7	79.56	7	79.57	79.00	0	2,618	0.00%
2020/02/19	18	78.43	18	76.92	78.90	0	2,728	0.00%
2020/02/18	6	79.10	6	78.55	76.50	0	2,869	0.00%
2020/02/17	1	76.50	7	77.06	76.60	-6	2,984	-0.20%
2020/02/14	8	78.13	4	78.18	78.10	4	3,087	0.13%
2020/02/13	18	80.08	16	80.35	77.40	2	3,075	0.07%
2020/02/12	28	76.02	26	76.02	77.70	2	3,026	0.07%
2020/02/07	2	65.90	0	0.00	65.30	2	3,087	0.06%
2020/02/06	0	0.00	2	67.45	68.00	-2	3,109	-0.06%
2020/02/05	2	67.90	2	69.60	66.50	0	3,140	0.00%
2020/01/31	1	64.50	6	66.37	66.50	-5	3,327	-0.15%
2020/01/30	1	68.30	8	68.43	66.10	-7	3,333	-0.21%
2020/01/20	7	73.64	0	0.00	73.40	7	3,381	0.21%
2020/01/17	20	76.07	17	75.65	75.20	3	3,415	0.09%
2020/01/16	2	73.20	3	73.33	73.90	-1	3,381	-0.03%
2020/01/15	7	74.89	4	75.13	73.20	3	3,366	0.09%
2020/01/14	1	68.00	0	0.00	69.90	1	3,296	0.03%
2020/01/13	1	63.70	0	0.00	63.60	1	3,332	0.03%
2020/01/10	6	62.17	6	63.05	61.80	0	3,362	0.00%
2020/01/09	1	64.50	0	0.00	64.80	1	3,357	0.03%
2020/01/08	1	63.40	1	63.30	63.50	0	3,346	0.00%
2020/01/07	2	66.20	2	67.60	65.80	0	3,336	0.00%
2020/01/06	0	0.00	2	68.80	69.10	-2	3,324	-0.06%
2019/12/31	3	71.57	2	70.35	71.50	1	3,296	0.03%
2019/12/30	9	73.13	10	71.59	71.00	-1	3,286	-0.03%
2019/12/27	25	73.40	25	73.22	72.60	0	3,277	0.00%
2019/12/26	22	72.93	21	73.56	72.60	1	3,268	0.03%
2019/12/25	21	70.99	21	71.72	72.20	0	3,250	0.00%
2019/12/24	6	73.48	6	74.10	72.50	0	3,228	0.00%
2019/12/23	0	0.00	1	73.20	74.20	-1	3,215	-0.03%
2019/12/20	11	75.26	11	76.48	73.60	0	3,198	0.00%
2019/12/19	2	78.60	2	78.65	77.50	0	3,163	0.00%
2019/12/18	12	79.61	12	80.15	79.00	0	3,145	0.00%
2019/12/17	45	80.30	50	79.14	80.30	-5	3,125	-0.16%
2019/12/16	6	82.00	8	82.56	82.00	-2	3,072	-0.07%
2019/12/13	12	83.69	6	83.43	83.20	6	3,051	0.20%
2019/12/12	1	82.40	1	82.00	82.00	0	3,004	0.00%
2019/12/11	12	82.93	25	83.38	82.50	-13	2,956	-0.44%
2019/12/10	46	89.33	43	89.50	89.00	3	2,862	0.10%
2019/12/09	7	82.27	5	83.48	83.80	2	2,625	0.08%
2019/12/06	5	82.08	6	82.60	82.20	-1	2,600	-0.04%
2019/12/05	10	82.96	7	84.56	81.80	3	2,562	0.12%
2019/12/03	26	82.55	26	83.03	82.50	0	2,454	0.00%
2019/12/02	20	84.09	16	83.35	83.90	4	2,393	0.17%
2019/11/29	5	79.32	7	80.81	79.40	-2	2,290	-0.09%
2019/11/28	32	81.38	30	82.44	81.10	2	2,257	0.09%
2019/11/27	13	82.04	8	81.55	82.40	5	2,186	0.23%
2019/11/26	14	79.19	19	80.27	79.80	-5	2,121	-0.24%
2019/11/25	14	81.69	10	81.62	82.60	4	2,032	0.20%
2019/11/22	17	81.46	21	81.96	79.00	-4	1,935	-0.21%
2019/11/21	40	77.26	39	76.87	78.50	1	1,797	0.06%
2019/11/20	23	73.43	21	74.77	72.00	2	1,619	0.12%
2019/11/19	55	81.87	58	82.59	79.00	-3	1,538	-0.19%
2019/11/18	77	85.21	79	84.89	86.80	-2	1,436	-0.14%
2019/11/15	60	79.53	54	79.94	81.00	6	1,287	0.47%
2019/11/14	27	74.03	29	73.64	73.90	-2	1,121	-0.18%
2019/11/13	7	65.83	11	65.92	68.20	-4	950	-0.42%
2019/11/12	2	62.35	0	0.00	62.00	2	835	0.24%
2019/11/11	7	62.00	5	62.92	60.50	2	818	0.24%
2019/11/08	2	60.80	3	61.37	61.00	-1	765	-0.13%
2019/11/07	3	61.17	1	62.30	60.40	2	747	0.27%
2019/11/06	23	63.13	23	63.27	61.20	0	710	0.00%
2019/11/05	0	0.00	1	60.80	59.30	-1	622	-0.16%
2019/11/04	0	0.00	1	60.80	60.60	-1	595	-0.17%
2019/11/01	2	58.50	1	58.00	60.90	1	557	0.18%
2019/10/31	55	58.84	52	57.24	59.50	3	497	0.60%
2019/10/30	35	53.85	35	53.68	54.50	0	403	0.00%
2019/10/28	4	50.90	37	51.34	50.50	-33	315	-10.46%
2019/10/25	33	48.50	0	0.00	48.50	33	257	12.82%
2019/10/24	1	44.30	0	0.00	44.10	1	207	0.48%
2019/10/21	3	44.15	4	43.88	42.85	-1	153	-0.65%
2019/10/18	4	40.51	3	40.10	41.10	1	97	1.02%
2019/06/27	0	40.85	0	0.00	38.50	0	37	0.01%
2019/04/26	0	0.00	2	39.75	39.90	-2	61	-3.26%
2019/04/22	2	41.53	0	0.00	40.50	2	80	2.48%
2019/02/27	0	0.00	3	38.02	38.35	-3	149	-2.01%
2019/02/26	0	0.00	2	38.15	38.15	-2	148	-1.34%
2019/02/22	0	0.00	5	38.52	38.30	-5	148	-3.37%
2019/01/17	3	42.47	0	0.00	41.90	3	130	2.29%
2019/01/10	1	38.55	0	0.00	38.55	1	108	0.92%
2019/01/04	1	37.90	0	0.00	38.20	1	102	0.98%
2018/12/25	2	39.95	0	0.00	39.40	2	81	2.44%
2018/12/24	3	42.20	0	0.00	41.55	3	78	3.84%