潤泰新 (9945)-統一-三重券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	42.40	42.20	-1	3,940	-0.03%
2025/01/20	1	41.80	1	41.90	41.95	0	3,949	0.00%
2025/01/17	0	0.00	1	41.65	41.75	-1	3,991	-0.03%
2025/01/16	0.7	41.60	6	41.68	41.55	-5.3	4,023	-0.13%
2025/01/14	1	40.85	0	0.00	41.00	1	4,090	0.02%
2025/01/13	0	0.00	3	39.90	40.35	-3	4,142	-0.07%
2025/01/10	3.1	40.04	1	40.10	39.95	2.1	4,123	0.05%
2025/01/09	4.1	41.51	1	41.30	40.95	3.1	4,063	0.08%
2025/01/08	4	41.91	0	0.00	41.85	4	4,084	0.10%
2025/01/07	1	43.17	3	42.67	42.25	-2	4,083	-0.05%
2025/01/03	0	0.00	3	42.78	42.70	-3	4,143	-0.07%
2024/12/30	4	43.70	0	0.00	43.70	4	4,272	0.09%
2024/12/27	0	0.00	2	43.10	43.05	-2	4,308	-0.05%
2024/12/24	2	43.50	0	0.00	43.25	2	4,649	0.04%
2024/12/23	1	42.95	0	0.00	43.20	1	4,714	0.02%
2024/12/20	3	42.42	1	42.45	42.20	2	4,744	0.04%
2024/12/19	1.1	42.92	0	0.00	42.85	1.1	4,834	0.02%
2024/12/18	1	43.75	0	0.00	43.65	1	5,157	0.02%
2024/12/17	0	44.10	1	44.45	44.00	-1	5,360	-0.02%
2024/12/16	0	0.00	2	45.25	45.00	-2	5,322	-0.04%
2024/12/13	2	45.35	4	45.30	45.10	-2	5,326	-0.04%
2024/12/11	0	0.00	2	46.00	45.75	-2	5,339	-0.04%
2024/12/10	0	0.00	8	46.13	45.80	-8	5,375	-0.15%
2024/12/09	0	0.00	2	46.03	46.00	-2	5,506	-0.04%
2024/12/05	1	45.45	0	0.00	45.55	1	5,596	0.02%
2024/12/04	0	0.00	1	45.70	45.80	-1	5,651	-0.02%
2024/12/03	1	45.75	1	45.40	45.75	0	5,796	0.00%
2024/12/02	0	0.00	0	45.50	45.40	0	5,877	0.00%
2024/11/29	1	44.99	0	0.00	44.80	1	5,961	0.02%
2024/11/28	5.1	44.94	0	0.00	44.90	5.1	6,087	0.08%
2024/11/27	23	45.35	0	0.00	45.00	23	6,110	0.38%
2024/11/26	0	46.25	11	46.12	46.10	-11	6,053	-0.18%
2024/11/25	2	46.10	0	0.00	46.50	2	6,077	0.03%
2024/11/22	10	46.20	0	0.00	46.20	10	6,103	0.16%
2024/11/21	21	46.05	0	0.00	46.05	21	6,169	0.34%
2024/11/18	0	0.00	1	46.40	46.20	-1	6,778	-0.01%
2024/11/15	1	46.35	2	46.35	46.35	-1	6,900	-0.01%
2024/11/14	0	0.00	50	45.80	45.80	-50	7,093	-0.70%
2024/11/13	0	0.00	2	46.65	46.85	-2	7,173	-0.03%
2024/11/12	1	47.70	0	0.00	47.50	1	7,460	0.01%
2024/11/11	3	48.07	4	47.96	48.20	-1	7,534	-0.01%
2024/11/08	29	47.81	12	47.92	47.50	17	7,596	0.22%
2024/11/07	7.1	47.00	0	0.00	47.00	7.1	7,781	0.09%
2024/11/06	6	46.70	0	0.00	46.70	6	7,958	0.08%
2024/11/05	0	0.00	1	47.15	47.30	-1	8,166	-0.01%
2024/11/04	8	47.00	0	0.00	47.00	8	8,691	0.09%
2024/11/01	1	46.25	50	46.05	47.15	-49	9,292	-0.53%
2024/10/30	3	46.50	102	46.33	46.50	-99	9,873	-1.00%	大賣/
2024/10/29	5	46.67	0	0.00	46.80	5	10,286	0.05%
2024/10/28	2	47.20	0	0.00	47.30	2	10,493	0.02%
2024/10/25	0	0.00	2	47.05	47.05	-2	10,833	-0.02%
2024/10/24	3	47.22	2	47.00	47.05	1	11,765	0.01%
2024/10/23	0	47.05	0	0.00	47.00	0	12,703	0.00%
2024/10/22	2	47.65	2	47.25	47.25	0	13,277	0.00%
2024/10/21	0	0.00	4	47.70	47.45	-4	13,604	-0.03%
2024/10/18	3	48.35	0	0.00	48.30	3	14,073	0.02%
2024/10/17	2	48.28	2.1	48.01	48.20	-0.1	14,677	0.00%
2024/10/16	1.1	47.35	0	0.00	47.35	1.1	15,751	0.01%
2024/10/15	0	0.00	1	47.80	47.90	-1	16,422	-0.01%
2024/10/14	2	47.05	0	0.00	46.90	2	16,907	0.01%
2024/10/11	0	0.00	2	48.35	47.60	-2	17,536	-0.01%
2024/10/09	0	0.00	8	47.56	47.70	-8	17,758	-0.05%
2024/10/07	2	47.85	5	47.60	48.45	-3	17,842	-0.02%
2024/10/04	4	47.81	1	48.30	47.80	3	17,865	0.02%
2024/10/01	8	48.54	5.6	48.41	48.25	2.4	17,859	0.01%
2024/09/30	1	48.15	4	48.94	48.95	-3	17,881	-0.02%
2024/09/27	4	48.10	15	48.10	48.20	-11	17,869	-0.06%
2024/09/25	3.1	47.50	0	47.75	47.90	3	17,886	0.02%
2024/09/24	8	47.10	0.4	47.20	47.35	7.6	17,888	0.04%
2024/09/23	2	46.65	1	46.65	46.95	1	18,001	0.01%
2024/09/20	14.1	47.42	6	48.34	47.50	8.1	17,966	0.05%
2024/09/19	1	48.40	2.1	48.92	49.25	-1.1	17,660	-0.01%
2024/09/16	1	46.80	0	0.00	47.20	1	17,591	0.01%
2024/09/12	3.2	46.65	2	46.75	46.50	1.2	17,817	0.01%
2024/09/10	1.1	45.47	0	0.00	45.00	1.1	17,986	0.01%
2024/09/09	0.1	45.75	0	0.00	45.85	0.1	18,000	0.00%
2024/09/06	0	0.00	2	46.70	46.85	-2	18,050	-0.01%
2024/09/05	0	0.00	6	46.88	46.75	-6	18,399	-0.03%
2024/09/04	1.1	46.05	7	46.47	46.40	-5.9	19,016	-0.03%
2024/09/03	0.2	47.83	2	47.85	47.55	-1.9	19,740	-0.01%
2024/09/02	4.1	48.86	0	0.00	48.40	4.1	19,835	0.02%
2024/08/30	6	49.37	0.1	49.30	49.25	6	19,898	0.03%
2024/08/29	0.1	48.35	0	0.00	48.20	0.1	19,899	0.00%
2024/08/28	2	48.50	0	0.00	48.65	2	19,946	0.01%
2024/08/27	0	0.00	5	47.90	48.20	-5	20,300	-0.02%
2024/08/26	3.1	48.38	20	48.65	47.95	-16.9	20,457	-0.08%
2024/08/23	3	48.02	2.1	48.09	48.10	1	20,621	0.00%
2024/08/22	10	47.22	10.2	47.30	47.65	-0.2	20,803	0.00%
2024/08/21	38.2	48.39	0	0.00	47.75	38.2	20,698	0.18%
2024/08/20	2	48.80	13	48.88	48.60	-11	20,668	-0.05%
2024/08/19	1	50.00	13	49.88	49.80	-12	20,739	-0.06%
2024/08/16	4	50.03	5.7	50.03	50.30	-1.7	20,846	-0.01%
2024/08/15	13	49.62	87	49.49	49.25	-74	20,953	-0.35%
2024/08/14	36.3	50.00	16.1	50.02	49.85	20.3	21,276	0.10%
2024/08/13	17	47.98	16.1	48.20	48.10	0.9	21,602	0.00%
2024/08/12	6	48.38	2.3	48.23	48.35	3.7	22,421	0.02%
2024/08/09	14.2	47.66	8	47.91	47.20	6.2	23,376	0.03%
2024/08/08	7	46.33	3	46.83	46.60	4	23,865	0.02%
2024/08/07	3.2	46.49	52	46.19	46.10	-48.8	24,386	-0.20%
2024/08/06	81	43.91	13	45.61	44.80	68	24,376	0.28%
2024/08/05	20.2	46.48	57.5	46.41	45.35	-37.3	24,069	-0.15%
2024/08/02	25.8	50.28	25.1	49.94	49.40	0.7	23,818	0.00%
2024/08/01	9	51.78	27	52.18	52.80	-18	23,733	-0.08%
2024/07/31	4.1	51.44	32	51.63	51.20	-27.9	24,074	-0.12%
2024/07/30	40	50.99	23	51.42	51.50	17	25,394	0.07%
2024/07/29	81.5	52.13	60	51.79	51.00	21.5	26,371	0.08%
2024/07/26	98	50.69	79.9	50.94	51.30	18.2	25,852	0.07%
2024/07/23	40.1	49.10	15.2	49.17	49.80	24.9	25,150	0.10%
2024/07/22	12.1	46.60	17	46.84	46.55	-4.9	24,823	-0.02%
2024/07/19	33.6	48.96	42	48.77	48.05	-8.4	24,512	-0.03%
2024/07/18	35.9	49.41	30.5	49.88	49.40	5.4	24,073	0.02%
2024/07/17	179.6	49.05	71.1	49.00	49.40	108.5	23,523	0.46%	大買/鉅額交易
2024/07/16	25	45.41	25	45.84	46.50	0	22,641	0.00%
2024/07/15	29.3	46.93	108	47.07	46.40	-78.8	22,146	-0.36%	大賣/
2024/07/12	97.6	47.17	49.9	47.39	46.70	47.6	21,931	0.22%
2024/07/11	28	45.61	5	45.98	45.75	23	21,284	0.11%
2024/07/10	3	44.82	6	45.17	45.30	-3	21,163	-0.01%
2024/07/09	0	0.00	2	43.95	44.15	-2	21,110	-0.01%
2024/07/08	2.7	44.39	21	44.42	44.20	-18.3	21,103	-0.09%
2024/07/05	4.1	44.81	0	0.00	44.65	4.1	21,124	0.02%
2024/07/04	12.1	45.21	150	44.99	45.15	-137.9	21,096	-0.65%	大賣/鉅額交易
2024/07/03	6	44.87	20	45.30	45.35	-14	21,043	-0.07%
2024/07/02	15	44.00	3.5	44.62	44.80	11.5	20,935	0.05%
2024/07/01	15	43.75	11	43.90	44.25	4	20,882	0.02%
2024/06/28	20	43.63	1	43.65	43.60	19	20,858	0.09%
2024/06/27	6	43.27	35	43.51	43.30	-29	20,812	-0.14%
2024/06/26	5.3	44.30	0	0.00	44.00	5.3	20,665	0.03%
2024/06/25	4	44.31	8	44.72	44.55	-4	20,604	-0.02%
2024/06/24	2.3	44.78	7	44.76	44.80	-4.7	20,567	-0.02%
2024/06/21	4.3	44.99	11.1	45.03	44.95	-6.8	20,541	-0.03%
2024/06/20	10	45.25	8	45.29	45.45	2	20,485	0.01%
2024/06/19	6	45.42	1	45.35	45.35	5	20,455	0.02%
2024/06/18	154	46.30	2	46.08	46.00	152	20,390	0.75%	大買/鉅額交易
2024/06/17	7	45.18	5	44.93	44.85	2	20,346	0.01%
2024/06/14	5.2	45.84	22	46.24	45.50	-16.8	20,393	-0.08%
2024/06/13	25	45.23	3	45.30	45.05	22	20,327	0.11%
2024/06/12	34	44.59	5	44.60	44.35	29	20,310	0.14%
2024/06/11	25	47.10	16.1	46.34	45.85	8.9	20,240	0.04%
2024/06/07	11	47.34	24.2	47.92	47.55	-13.2	19,610	-0.07%
2024/06/06	0	45.20	2	44.90	45.05	-2	18,810	-0.01%
2024/06/05	10	45.20	0.1	45.00	45.15	9.9	18,715	0.05%
2024/06/04	5	44.41	5	44.66	44.90	0	18,605	0.00%
2024/06/03	5	44.57	7	44.71	44.70	-2	18,502	-0.01%
2024/05/31	47	45.06	97	44.87	44.60	-50	18,451	-0.27%
2024/05/30	49	45.07	1.2	45.07	43.85	47.8	18,087	0.26%
2024/05/29	38	44.74	10.2	44.64	44.55	27.8	17,968	0.15%
2024/05/28	3.2	44.82	7	44.94	45.40	-3.8	17,733	-0.02%
2024/05/27	11	43.80	4	43.83	43.80	7	17,509	0.04%
2024/05/24	6	43.41	3	43.72	43.65	3	17,380	0.02%
2024/05/23	9	43.64	24	43.36	43.25	-15	17,248	-0.09%
2024/05/22	9	44.83	4	44.69	44.70	5	16,941	0.03%
2024/05/21	14	44.79	35	44.53	44.35	-21	16,725	-0.13%
2024/05/20	34	45.60	59.3	45.61	45.30	-25.3	16,394	-0.15%
2024/05/17	68	47.57	46	47.63	46.60	22	15,907	0.14%
2024/05/16	51.1	47.18	44.3	47.57	46.90	6.8	15,266	0.04%
2024/05/15	37.1	45.98	54	46.01	46.55	-16.9	14,328	-0.12%
2024/05/14	95.7	43.17	30	42.85	42.65	65.7	13,293	0.49%
2024/05/13	60.5	41.73	89	42.59	43.90	-28.5	12,576	-0.23%
2024/05/10	8.4	40.68	4.2	40.73	40.50	4.2	11,860	0.04%
2024/05/09	10.9	40.61	1	41.35	40.20	9.9	11,642	0.09%
2024/05/08	17.1	40.89	24	41.39	40.70	-6.9	11,406	-0.06%
2024/05/07	15	41.97	10.4	42.60	41.80	4.6	11,071	0.04%
2024/05/06	10.6	43.29	13	43.25	43.10	-2.5	10,526	-0.02%
2024/05/03	50	42.73	42.7	42.20	42.45	7.3	9,754	0.08%
2024/05/02	45	41.36	151.4	40.39	42.25	-106.4	8,177	-1.30%	大賣/鉅額交易
2024/04/30	18	39.17	12.2	39.54	38.45	5.8	6,856	0.08%
2024/04/29	15.4	38.35	1	38.65	38.75	14.4	6,442	0.22%
2024/04/26	9	37.27	14.1	37.50	37.90	-5.1	6,187	-0.08%
2024/04/24	8	36.82	1	36.80	36.85	7	5,939	0.12%
2024/04/23	4	36.91	53	36.90	36.95	-49	5,998	-0.82%
2024/04/22	9	36.84	7	36.94	36.60	2	6,018	0.03%
2024/04/19	13	35.87	12	35.74	36.15	1	5,776	0.02%
2024/04/18	108	36.27	1.5	36.57	36.45	106.5	5,567	1.91%	大買/鉅額交易
2024/04/17	0	0.00	2	34.50	34.85	-2	5,274	-0.04%
2024/04/16	15	34.45	0	0.00	34.45	15	5,263	0.28%
2024/04/15	0	0.00	5	35.40	35.20	-5	5,183	-0.10%
2024/04/12	0	0.00	1	35.00	34.95	-1	5,140	-0.02%
2024/04/11	6	35.00	0.6	35.05	34.90	5.4	5,142	0.11%
2024/04/10	0	0.00	2	35.10	35.00	-2	5,094	-0.04%
2024/04/09	4	34.95	0	0.00	34.95	4	5,171	0.08%
2024/04/08	0.1	34.60	0	0.00	34.50	0.1	5,354	0.00%
2024/04/03	4.1	34.75	0	0.00	34.65	4.1	5,405	0.08%
2024/04/02	20	35.00	0	0.00	35.05	20	5,487	0.36%
2024/03/29	33	35.10	0	0.00	35.15	33	5,472	0.60%
2024/03/28	1.3	35.13	0	0.00	35.05	1.3	5,454	0.02%
2024/03/27	0.1	35.27	0	0.00	35.25	0.1	5,412	0.00%
2024/03/26	2	35.03	1	35.10	35.20	1	5,387	0.02%
2024/03/25	6	35.35	0	0.00	35.15	6	5,356	0.11%
2024/03/22	1	35.10	0	0.00	35.10	1	5,335	0.02%
2024/03/21	0	0.00	9	34.95	35.35	-9	5,325	-0.17%
2024/03/20	12	33.83	6	34.18	34.15	6	5,712	0.11%
2024/03/19	0	0.00	1	34.10	34.10	-1	5,745	-0.02%
2024/03/18	10	34.89	0	0.00	34.70	10	5,617	0.18%
2024/03/15	25	35.18	0	0.00	35.00	25	5,568	0.45%
2024/03/14	55	35.55	6	35.43	35.50	49	5,457	0.90%
2024/03/13	0.1	36.80	0	0.00	36.85	0.1	5,191	0.00%
2024/03/12	3	36.95	5	36.70	36.95	-2	5,182	-0.04%
2024/03/11	10	36.30	2	36.40	36.40	8	5,193	0.15%
2024/03/07	0.2	35.89	0	0.00	35.85	0.2	5,293	0.00%
2024/03/06	8.4	35.97	1	35.95	36.15	7.4	5,262	0.14%
2024/03/05	4.2	35.70	0	0.00	35.65	4.2	5,284	0.08%
2024/03/04	3	35.90	0	0.00	35.65	3	5,303	0.06%
2024/02/27	0.2	36.20	0	0.00	36.20	0.2	5,240	0.00%
2024/02/26	1	36.65	2	36.63	36.65	-1	5,247	-0.02%
2024/02/23	0.1	36.75	0	0.00	36.70	0.1	5,259	0.00%
2024/02/20	1	36.90	0	0.00	36.95	1	5,374	0.02%
2024/02/15	0.1	35.60	0	0.00	36.10	0.1	5,583	0.00%
2024/02/05	0	0.00	1	35.70	35.75	-1	5,539	-0.02%