東陽 (1319)-統一-士林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
82.1
漲跌
▲0.4
漲幅
+0.49%
成交量
2,770張
產業
上市汽車類股
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/26	0.5	82.40	0	0.00	82.30	0.5	5,127	0.01%
2026/08/25	0	0.00	1	83.10	82.60	-1	5,420	-0.02%
2026/08/21	0	82.50	3	82.80	82.80	-3	5,621	-0.05%
2026/08/19	0	0.00	1	81.70	81.70	-1	5,648	-0.02%
2026/08/14	6	84.05	8	84.00	83.90	-2	5,651	-0.04%
2026/08/13	1	78.60	0	0.00	79.20	1	5,488	0.02%
2026/08/12	1	79.00	0	0.00	79.20	1	5,472	0.02%
2026/08/11	0	0.00	1	78.80	78.80	-1	5,462	-0.02%
2026/08/07	2	78.10	3	77.67	76.70	-1	5,444	-0.02%
2026/08/06	6	75.20	6	75.52	76.50	0	5,404	0.00%
2026/07/30	0	0.00	1	70.50	71.40	-1	5,580	-0.02%
2026/07/28	0.1	72.20	0	0.00	70.10	0.1	5,581	0.00%
2026/07/24	1.1	72.90	0	0.00	72.10	1.1	5,588	0.02%
2026/07/22	1	73.70	1	73.20	73.20	0	5,622	0.00%
2026/07/17	0	0.00	2	74.80	73.60	-2	5,616	-0.04%
2026/07/14	1	75.00	6	74.67	75.40	-5	5,650	-0.09%
2026/07/13	0.1	76.30	0	0.00	75.20	0.1	5,641	0.00%
2026/07/07	0	0.00	10	77.60	77.60	-10	5,725	-0.17%
2026/07/06	1	78.00	0	0.00	78.00	1	5,705	0.02%
2026/07/03	0	0.00	2	77.25	77.20	-2	5,699	-0.04%
2026/07/02	1	74.80	0	0.00	75.40	1	5,688	0.02%
2026/06/30	2	76.50	0	0.00	77.40	2	5,588	0.04%
2026/06/29	1	76.00	1	76.20	76.20	0	5,538	0.00%
2026/06/26	3.1	78.00	0	0.00	77.30	3.1	5,469	0.06%
2026/06/24	1.1	78.94	0	0.00	79.50	1.1	5,256	0.02%
2026/06/23	8.1	80.55	0	0.00	79.40	8.1	5,058	0.16%
2026/06/22	20	85.88	0	0.00	84.80	20	4,823	0.41%
2026/06/18	3	100.17	0	0.00	99.20	3	4,515	0.07%
2026/06/17	0	0.00	4	102.38	102.50	-4	4,370	-0.09%
2026/06/16	3	102.33	0.2	102.00	100.00	2.8	4,339	0.06%
2026/06/15	3	102.83	4	103.38	105.00	-1	4,347	-0.02%
2026/06/11	4	105.25	4	102.25	102.00	0	4,284	0.00%
2026/06/10	10	105.25	14	107.00	107.00	-4	4,216	-0.09%
2026/06/09	0	98.78	9	100.89	105.00	-9	4,120	-0.22%
2026/06/08	5.1	94.38	3	95.40	97.80	2.1	4,023	0.05%
2026/06/05	30	97.21	26	97.44	97.90	4	3,919	0.10%
2026/06/04	10.1	96.77	11	96.30	96.50	-0.9	3,812	-0.02%
2026/06/03	1	95.00	5	95.52	94.30	-4	3,736	-0.11%
2026/06/02	0.1	92.50	4	90.45	92.10	-3.9	3,511	-0.11%
2026/06/01	3	88.13	1	90.20	87.50	2	3,310	0.06%
2026/05/29	3	94.60	15	94.71	95.10	-12	3,035	-0.40%
2026/05/28	1	86.50	0	0.00	86.50	1	2,895	0.03%
2026/05/27	2	79.00	0	0.00	78.70	2	2,866	0.07%
2026/05/25	3	80.90	0	0.00	80.80	3	2,915	0.10%
2026/05/21	0	0.00	0.1	80.80	80.10	-0.1	2,892	0.00%
2026/05/20	0.1	80.40	0	0.00	80.60	0.1	2,872	0.00%
2026/05/19	0	0.00	2	80.30	80.00	-2	2,881	-0.07%
2026/05/18	5	78.24	1	80.00	80.00	4	2,881	0.14%
2026/05/15	0	0.00	3	79.73	78.60	-3	2,875	-0.10%
2026/05/14	2	80.20	0	0.00	79.20	2	2,880	0.07%
2026/05/12	0	0.00	3	79.20	80.00	-3	2,922	-0.10%
2026/05/11	0.1	80.80	0	0.00	80.80	0.1	2,894	0.00%
2026/05/08	4	80.10	2	80.00	80.20	2	2,905	0.07%
2026/05/06	3	75.40	0	0.00	75.40	3	2,873	0.10%
2026/05/05	2	76.05	1	75.50	76.40	1	3,000	0.03%
2026/05/04	1	74.00	1	75.00	75.00	0	2,969	0.00%
2026/04/29	1	74.00	1	74.50	74.80	0	2,989	0.00%
2026/04/27	1	73.90	1	73.60	73.60	0	3,082	0.00%
2026/04/24	1	76.20	0	0.00	75.20	1	3,163	0.03%
2026/04/22	1	78.80	0	0.00	78.10	1	3,515	0.03%
2026/04/20	2	78.60	1	79.10	78.00	1	3,553	0.03%
2026/04/17	5	79.40	0	0.00	78.50	5	3,543	0.14%
2026/04/16	1	78.50	1	79.10	79.90	0	3,509	0.00%
2026/04/15	1	78.10	1	78.40	78.60	0	3,497	0.00%
2026/04/14	1	78.00	0	0.00	77.10	1	3,510	0.03%
2026/04/13	1	78.00	1	78.40	78.40	0	3,467	0.00%
2026/04/10	1	80.50	1	80.80	80.50	0	3,423	0.00%
2026/04/09	1	80.00	4	79.80	80.10	-3	3,421	-0.09%
2026/04/08	0	0.00	3	81.80	81.50	-3	3,479	-0.09%
2026/03/25	6	85.13	0	0.00	85.10	6	3,678	0.16%
2026/03/20	1	82.30	0	0.00	83.10	1	3,718	0.03%
2026/03/19	1	82.00	1	82.00	82.00	0	3,740	0.00%
2026/03/18	2	84.30	50.2	83.76	83.90	-48.2	3,764	-1.28%
2026/03/17	2	85.60	0	0.00	85.10	2	3,770	0.05%
2026/03/16	1	84.31	2	85.20	85.00	-1	3,809	-0.03%
2026/03/13	1	85.10	1	85.80	85.80	0	3,756	0.00%
2026/03/12	3	87.27	3	86.27	87.40	0	3,714	0.00%
2026/03/09	1	87.20	0	0.00	87.60	1	3,653	0.03%
2026/03/06	0	93.70	0	0.00	93.00	0	3,605	0.00%
2026/03/05	1	92.70	1	93.50	93.50	0	3,625	0.00%
2026/03/03	3	96.97	3	95.20	95.00	0	3,641	0.00%
2026/03/02	1	97.90	3	98.10	98.00	-2	3,618	-0.06%
2026/02/26	0	0.00	1	101.00	99.80	-1	3,632	-0.03%
2026/02/25	4.1	100.58	1	99.70	99.70	3.1	3,599	0.09%
2026/02/24	51	103.00	2	102.75	102.00	49	3,584	1.37%
2026/02/23	1	102.00	1	104.50	102.50	0	3,594	0.00%
2026/02/11	1	103.50	0	0.00	103.00	1	3,604	0.03%
2026/02/10	1	102.00	0	0.00	104.50	1	3,646	0.03%
2026/02/09	1.1	104.00	1	103.50	103.50	0.1	3,656	0.00%
2026/02/06	5.1	105.96	2	105.00	103.50	3.1	3,655	0.08%
2026/02/05	1	108.00	4	110.13	109.50	-3	3,654	-0.08%
2026/02/04	2.1	107.00	0	0.00	109.00	2.1	3,649	0.06%
2026/02/03	3	110.00	4.2	109.93	111.00	-1.2	3,634	-0.03%
2026/02/02	1	108.50	1	108.00	108.00	0	3,672	0.00%
2026/01/30	2.1	109.46	1	110.00	109.50	1.1	3,695	0.03%
2026/01/29	1.1	110.95	0.3	110.00	109.00	0.8	3,676	0.02%
2026/01/28	1	112.02	2	113.00	113.00	-1	3,635	-0.03%
2026/01/27	10.3	114.85	5	115.00	115.00	5.3	3,563	0.15%
2026/01/26	0	0.00	2	110.00	109.00	-2	3,388	-0.06%
2026/01/23	2	107.00	0.3	108.50	108.00	1.7	3,377	0.05%
2026/01/22	5	110.50	3	111.50	110.50	2	3,368	0.06%
2026/01/21	3.1	110.01	3	110.50	110.50	0.1	3,379	0.00%
2026/01/20	1	107.50	0	0.00	108.00	1	3,361	0.03%
2026/01/19	0	109.00	3	110.67	110.00	-3	3,433	-0.09%
2026/01/16	7.1	111.93	24	110.15	112.00	-17	3,429	-0.49%
2026/01/15	0.2	103.50	12.1	102.60	105.00	-11.9	3,224	-0.37%
2026/01/14	0	0.00	4.2	99.07	98.60	-4.2	3,058	-0.14%
2026/01/13	0	0.00	3	95.90	95.70	-3	3,014	-0.10%
2026/01/09	0.1	94.20	0	0.00	94.70	0.1	3,025	0.00%
2026/01/08	3.3	94.72	1	95.30	95.20	2.3	3,040	0.07%
2026/01/07	1.2	94.82	0	0.00	94.90	1.2	3,041	0.04%
2026/01/06	1	96.00	0	0.00	95.10	1	3,015	0.03%
2026/01/05	4	96.30	9	97.10	97.10	-5	3,002	-0.17%
2025/12/31	2	97.65	3	98.27	97.00	-1	3,019	-0.03%
2025/12/30	1	98.20	3	98.73	97.40	-2	2,935	-0.07%
2025/12/26	1	96.00	1	96.00	96.60	0	2,906	0.00%
2025/12/22	3	94.77	3	95.50	95.60	0	2,964	0.00%
2025/12/19	3	94.47	0	0.00	94.70	3	2,989	0.10%
2025/12/18	10	97.64	17	97.12	95.20	-7	2,968	-0.24%
2025/12/17	2	91.70	1	93.00	92.60	1	2,806	0.04%
2025/12/12	0	0.00	1.1	90.56	89.90	-1.1	2,830	-0.04%
2025/12/11	1.1	88.41	1	87.90	87.90	0.1	2,807	0.00%
2025/12/10	3.1	90.18	3	90.30	90.20	0.1	2,738	0.00%
2025/12/09	2	91.50	2	92.40	91.90	0	2,759	0.00%
2025/12/08	3	94.70	0	0.00	94.70	3	2,750	0.11%
2025/12/01	1.1	96.62	0	0.00	95.60	1.1	2,779	0.04%
2025/11/28	3	97.07	0	0.00	96.80	3	2,784	0.11%
2025/11/27	6	99.62	0	0.00	99.10	6	2,783	0.22%
2025/11/25	1	94.90	0	0.00	95.20	1	2,760	0.04%
2025/11/21	3	96.90	2	97.00	96.80	1	2,732	0.04%
2025/11/20	2	98.60	0	0.00	99.00	2	2,733	0.07%
2025/11/18	1	96.30	0	0.00	96.10	1	2,688	0.04%
2025/11/17	0	0.00	5.7	100.83	100.50	-5.7	2,700	-0.21%
2025/11/14	0	0.00	2	97.95	98.80	-2	2,702	-0.07%
2025/11/13	1	96.02	0	0.00	97.50	1	2,685	0.04%
2025/11/12	1.7	97.35	1	97.00	97.00	0.7	2,682	0.03%
2025/11/11	2	98.10	2.6	98.64	98.40	-0.6	2,681	-0.02%
2025/11/10	2.2	98.90	1	99.50	97.50	1.2	2,680	0.04%
2025/11/07	0	0.00	4	100.75	100.00	-4	2,664	-0.15%
2025/11/06	1	99.00	3	99.67	99.00	-2	2,620	-0.08%
2025/11/05	4	97.05	2	98.85	98.90	2	2,613	0.08%
2025/11/04	0	0.00	1	97.50	97.50	-1	2,591	-0.04%
2025/11/03	2	96.90	1	96.80	97.30	1	2,596	0.04%
2025/10/30	1	96.50	3	96.70	96.70	-2	2,615	-0.08%
2025/10/28	1	98.00	1	100.00	98.20	0	2,596	0.00%
2025/10/27	4	98.73	1	100.00	98.80	3	2,600	0.12%
2025/10/23	24	100.25	66	100.38	100.00	-42	2,590	-1.62%
2025/10/22	62	98.59	24	98.99	99.30	38	2,462	1.54%
2025/10/21	3	94.50	3	94.50	94.50	0	2,383	0.00%
2025/10/20	1	92.70	0	0.00	92.70	1	2,406	0.04%
2025/10/15	0	90.70	0	0.00	90.90	0	2,533	0.00%
2025/10/14	2	91.00	1	92.90	91.10	1	2,535	0.04%
2025/10/13	3.2	90.00	1	90.80	91.50	2.2	2,563	0.09%
2025/10/09	2	92.70	0	0.00	92.20	2	2,604	0.08%
2025/10/08	0	0.00	1	94.10	94.00	-1	2,720	-0.04%
2025/10/07	2	94.80	0	0.00	95.50	2	2,720	0.07%
2025/10/03	1.4	92.85	1	91.80	92.80	0.4	2,707	0.02%
2025/10/02	1	92.90	1	92.50	92.50	0	2,746	0.00%
2025/10/01	0.3	93.30	0	0.00	93.20	0.3	2,811	0.01%
2025/09/30	1	92.50	0	0.00	93.40	1	2,856	0.04%
2025/09/26	1	93.71	0	0.00	92.20	1	2,845	0.04%
2025/09/23	3	95.33	0	0.00	94.10	3	2,818	0.11%
2025/09/19	0	0.00	3	97.57	97.00	-3	2,813	-0.11%
2025/09/18	1	96.40	4	96.43	97.20	-3	2,818	-0.11%
2025/09/17	4.1	95.15	1	96.20	94.50	3.1	2,822	0.11%
2025/09/16	1	97.00	2	98.00	96.00	-1	2,816	-0.04%
2025/09/15	2	95.80	2	97.00	96.40	0	2,838	0.00%
2025/09/11	11	95.25	8	94.28	93.70	3	3,080	0.10%
2025/09/10	11	99.36	1	98.20	98.20	10	3,110	0.32%
2025/09/09	1	101.00	1	101.00	101.50	0	3,138	0.00%
2025/09/08	2	100.01	2	101.00	101.00	0	3,204	0.00%
2025/09/04	0	0.00	1	101.50	102.00	-1	3,210	-0.03%
2025/09/02	0	0.00	1	101.00	101.00	-1	3,253	-0.03%
2025/09/01	0	100.50	3	101.50	103.00	-3	3,292	-0.09%
2025/08/29	0	0.00	3	101.50	101.50	-3	3,309	-0.09%