力山 (1515)-統一-士林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	30.15	30.00	-20	394	-5.07%
2024/12/10	1	30.65	0	0.00	30.35	1	392	0.26%
2024/11/12	1	32.45	0	0.00	32.50	1	469	0.21%
2024/11/08	2	33.93	0	0.00	33.85	2	487	0.41%
2024/10/16	0	0.00	1	35.90	35.90	-1	605	-0.17%
2024/10/11	1	33.85	1	34.25	33.85	0	606	0.00%
2024/09/24	1	36.25	0	0.00	36.35	1	761	0.13%
2024/09/06	1	35.75	0	0.00	36.05	1	796	0.13%
2024/09/04	4	35.74	0	0.00	35.80	4	823	0.49%
2024/08/23	1	36.80	0	0.00	36.85	1	855	0.12%
2024/08/13	2	36.80	0	0.00	36.70	2	938	0.21%
2024/08/07	10	38.85	9	39.16	39.05	1	1,017	0.10%
2024/08/06	2	36.85	2	37.40	37.55	0	1,105	0.00%
2024/07/22	1	42.95	0	0.00	42.40	1	1,468	0.07%
2024/07/19	10	44.30	0	0.00	44.05	10	1,460	0.68%
2024/07/18	1	44.55	1	45.70	45.70	0	1,459	0.00%
2024/07/11	0	0.00	2	46.10	45.50	-2	1,518	-0.13%
2024/07/10	4	45.68	0	0.00	45.10	4	1,517	0.26%
2024/07/09	1	47.55	0	0.00	47.80	1	1,447	0.07%
2024/06/17	1	45.25	0	0.00	45.35	1	1,689	0.06%
2024/06/04	0	0.00	1	45.80	45.55	-1	1,874	-0.05%
2024/05/24	1	43.95	0	0.00	44.55	1	1,958	0.05%
2024/05/23	1	45.25	0	0.00	44.40	1	1,960	0.05%
2024/05/15	1	46.80	0	0.00	46.50	1	2,029	0.05%
2024/05/10	1	48.50	0	0.00	46.10	1	1,970	0.05%
2024/05/09	7	50.07	6	51.70	49.05	1	1,882	0.05%
2024/05/08	4	51.80	5	52.32	52.60	-1	1,763	-0.06%
2024/05/07	1	50.10	0	0.00	51.00	1	1,694	0.06%
2024/05/03	1	50.40	0	0.00	49.40	1	1,652	0.06%
2024/05/02	0	0.00	1	50.80	50.80	-1	1,639	-0.06%
2024/04/30	2	50.65	0	0.00	50.50	2	1,639	0.12%
2024/04/29	0	0.00	2.1	51.45	51.70	-2.1	1,627	-0.13%
2024/04/22	1	48.30	0	0.00	48.30	1	1,579	0.06%
2024/04/18	0	0.00	0.1	50.30	50.10	-0.1	1,590	0.00%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/04/11	7	50.30	7	49.50	50.00	0	1,898	0.00%
2024/04/10	15	51.14	15	51.14	51.00	0	1,877	0.00%
2024/04/02	2	49.23	0	0.00	47.00	2	1,789	0.11%
2024/03/28	1	49.50	0	0.00	49.70	1	1,767	0.06%
2024/03/26	2	49.58	0	0.00	49.45	2	1,773	0.11%
2024/03/25	1	50.50	0	0.00	50.40	1	1,768	0.06%
2024/03/22	1	51.70	1	51.30	51.20	0	1,776	0.00%
2024/03/20	0	0.00	1	48.80	48.60	-1	1,781	-0.06%
2024/03/12	6	51.00	6.1	51.01	51.00	-0.1	2,371	0.00%
2024/03/11	0	0.00	1	50.70	50.60	-1	2,478	-0.04%
2024/03/07	0	48.10	0	0.00	47.85	0	2,455	0.00%
2024/03/06	1	46.55	0	0.00	47.20	1	2,445	0.04%
2024/03/01	0	0.00	1	48.15	48.40	-1	2,468	-0.04%
2024/02/29	0	0.00	1	47.90	48.35	-1	2,476	-0.04%
2024/02/26	0	0.00	1	48.20	48.30	-1	2,510	-0.04%
2024/02/22	1	48.55	0	0.00	48.40	1	2,550	0.04%
2024/02/21	0	0.00	1	46.20	46.80	-1	2,567	-0.04%
2024/01/30	3	44.85	0	0.00	44.45	3	5,551	0.05%
2024/01/29	1	44.80	0	0.00	45.10	1	5,548	0.02%
2024/01/26	0	0.00	1	44.80	44.90	-1	5,551	-0.02%
2024/01/11	2	49.18	1	49.50	48.40	1	5,447	0.02%
2024/01/10	2	48.95	0	0.00	47.70	2	5,365	0.04%
2024/01/09	21	53.03	20	53.42	53.00	1	5,272	0.02%
2024/01/08	2	55.00	0	0.00	54.70	2	5,231	0.04%
2024/01/02	1	52.40	2	52.10	51.70	-1	5,207	-0.02%
2023/12/29	1	51.50	0	0.00	51.60	1	5,208	0.02%
2023/12/20	0	0.00	0	53.70	53.00	0	5,297	0.00%
2023/12/13	3	55.47	3	54.83	54.80	0	5,331	0.00%
2023/12/12	6	55.60	7	53.62	55.40	-1	5,344	-0.02%
2023/12/11	42	53.88	44	55.17	53.40	-2	5,343	-0.04%
2023/12/06	28	52.47	35	53.42	53.60	-7	5,699	-0.12%
2023/12/05	3	55.50	3	54.10	54.10	0	5,521	0.00%
2023/12/04	3	58.77	3	58.80	58.40	0	5,467	0.00%
2023/12/01	2	58.10	7	58.00	58.00	-5	5,442	-0.09%
2023/11/30	8	56.55	9	57.23	57.90	-1	5,423	-0.02%
2023/11/29	8	56.91	0	0.00	56.70	8	5,409	0.15%
2023/11/28	13	56.72	16	57.19	57.00	-3	5,398	-0.06%
2023/11/27	8	58.74	12	58.53	58.50	-4	5,355	-0.07%
2023/11/24	3	60.77	3	60.40	60.30	0	5,329	0.00%
2023/11/23	1	59.00	0	59.20	60.20	1	5,299	0.02%
2023/11/22	10	58.88	8	59.42	59.70	2	5,279	0.04%
2023/11/21	4	59.50	4	59.25	59.50	0	5,262	0.00%
2023/11/20	13	59.85	13	60.17	59.90	0	5,234	0.00%
2023/11/17	28	58.89	32	58.83	59.90	-4	5,179	-0.08%
2023/11/16	298	58.72	289	58.76	58.40	9	4,788	0.19%	大買/大賣/
2023/11/15	78	56.50	76	54.96	58.10	2	3,804	0.05%
2023/11/14	59	51.87	62	51.65	52.90	-3	3,423	-0.09%
2023/11/13	28	49.19	31	49.13	50.40	-3	2,790	-0.11%
2023/11/10	37	45.29	34	45.35	45.90	3	2,515	0.12%
2023/11/09	44	42.31	44	42.86	42.65	0	2,313	0.00%
2023/11/08	0	0.00	2.3	43.06	43.10	-2.3	2,198	-0.10%
2023/11/07	1	39.85	0	0.00	39.20	1	2,174	0.05%
2023/10/26	0	0.00	4	39.90	39.90	-4	2,273	-0.18%
2023/10/23	0	0.00	1	40.25	39.85	-1	2,274	-0.04%
2023/10/19	1	37.35	0	0.00	38.60	1	2,286	0.04%
2023/10/18	1	38.45	0	0.00	38.05	1	2,285	0.04%
2023/10/17	2	39.40	0	0.00	38.55	2	2,279	0.09%
2023/10/16	1	39.80	0	0.00	39.90	1	2,265	0.04%
2023/10/11	1	41.90	0	0.00	41.45	1	2,293	0.04%
2023/10/04	0	0.00	1	43.20	43.90	-1	2,427	-0.04%
2023/09/18	2	43.68	2	43.88	43.15	0	2,373	0.00%
2023/09/15	2	44.38	2	44.63	44.75	0	2,344	0.00%
2023/09/14	0	0.00	1	45.65	45.05	-1	2,293	-0.04%
2023/09/13	79	43.78	80	43.23	44.10	-1	2,167	-0.05%
2023/09/12	51	43.01	56	42.52	43.60	-5	1,845	-0.27%
2023/09/11	0	0.00	1.2	39.11	39.65	-1.2	1,545	-0.08%
2023/09/08	4	35.83	0	0.00	36.05	4	1,463	0.27%
2023/08/28	1	34.20	0	0.00	33.75	1	1,693	0.06%
2023/08/24	1	35.55	0	0.00	34.70	1	1,670	0.06%
2023/08/14	0	0.00	6	37.05	37.00	-6	1,548	-0.39%
2023/08/11	0	0.00	1	39.20	38.85	-1	1,529	-0.07%
2023/08/10	0	0.00	1	40.15	38.55	-1	1,499	-0.07%
2023/08/08	4	38.60	0	0.00	38.20	4	1,445	0.28%
2023/08/07	0	0.00	1	38.50	38.50	-1	1,434	-0.07%
2023/08/04	2	38.00	0	0.00	38.00	2	1,395	0.14%
2023/07/28	0	0.00	1	35.35	35.35	-1	1,387	-0.07%
2023/07/24	1	36.80	2	35.15	35.30	-1	1,418	-0.07%
2023/07/20	2	37.95	0	0.00	37.95	2	1,385	0.14%
2023/07/18	1	37.65	0	0.00	36.90	1	1,367	0.07%
2023/07/13	0	0.00	2	38.00	37.65	-2	1,300	-0.15%
2023/07/12	9	37.93	9	37.97	37.85	0	1,282	0.00%
2023/07/11	55	40.73	53	40.06	39.25	2	1,226	0.16%
2023/07/10	0	0.00	2	39.15	39.15	-2	1,061	-0.19%
2023/07/03	1	36.00	0	0.00	36.40	1	908	0.11%
2023/06/29	2	34.58	0	0.00	34.50	2	873	0.23%
2023/06/28	0	0.00	4	36.50	34.50	-4	866	-0.46%
2023/06/26	2	36.90	0	0.00	37.30	2	821	0.24%
2023/06/20	0	0.00	0.1	36.60	37.00	-0.1	785	-0.01%
2023/06/16	4	36.89	4	37.15	36.30	0	742	0.00%
2023/06/15	0	0.00	1	34.30	34.85	-1	686	-0.15%
2023/06/14	0	0.00	1	33.95	33.80	-1	662	-0.15%
2023/06/13	4	34.05	0	0.00	34.15	4	646	0.62%
2023/06/12	0	0.00	2	34.13	34.05	-2	617	-0.32%
2023/06/07	0	0.00	1	33.20	33.20	-1	604	-0.17%
2023/06/05	1	32.95	0	0.00	32.60	1	573	0.17%
2023/05/03	0	0.00	1	31.30	31.35	-1	558	-0.18%
2023/04/13	3	29.60	0	0.00	29.65	3	553	0.54%
2023/04/07	0	0.00	0	29.00	28.95	0	546	0.00%
2023/03/14	1	28.95	0	0.00	29.15	1	649	0.15%
2023/03/06	0	30.95	0	0.00	30.20	0	690	0.00%
2023/02/24	3	30.85	0	0.00	30.80	3	672	0.45%
2023/01/09	1	29.85	0	0.00	29.20	1	611	0.16%
2023/01/05	1	29.90	0	0.00	30.05	1	602	0.17%
2022/12/22	1	31.20	0	0.00	30.75	1	651	0.15%
2022/12/20	1	33.15	0	0.00	32.35	1	661	0.15%
2022/12/16	0	0.00	1	32.95	32.70	-1	667	-0.15%
2022/12/15	0	0.00	1	33.15	33.30	-1	663	-0.15%
2022/12/12	0	0.00	1	32.95	33.30	-1	667	-0.15%
2022/12/01	1	31.90	0	0.00	31.70	1	674	0.15%
2022/11/25	1	29.25	0	0.00	29.20	1	663	0.15%
2022/11/24	1	29.55	0	0.00	29.35	1	670	0.15%
2022/10/17	1	27.30	0	0.00	28.70	1	970	0.10%
2022/09/27	0	0.00	2	30.20	30.70	-2	1,376	-0.15%
2022/09/20	0	0.00	2	33.50	33.20	-2	1,384	-0.14%
2022/09/14	2	34.20	0	0.00	34.25	2	1,392	0.14%
2022/09/13	0	0.00	1	35.65	34.85	-1	1,402	-0.07%
2022/09/12	0	0.00	1	35.25	34.90	-1	1,416	-0.07%
2022/09/08	5	34.02	2	33.93	33.70	3	1,424	0.21%
2022/08/26	18	34.72	18	35.68	34.50	0	1,448	0.00%
2022/08/25	0	0.00	1	34.80	36.30	-1	1,356	-0.07%
2022/08/18	0	0.00	1	33.40	33.55	-1	1,359	-0.07%
2022/08/17	0	0.00	2	32.85	33.40	-2	1,359	-0.15%
2022/08/15	3	32.53	1	32.55	32.55	2	1,357	0.15%
2022/08/08	1	30.05	0	0.00	30.45	1	1,354	0.07%
2022/08/03	1	32.85	2	32.85	32.55	-1	1,337	-0.07%
2022/08/02	2	34.10	0	0.00	33.50	2	1,335	0.15%
2022/08/01	0	0.00	2	33.88	34.00	-2	1,317	-0.15%
2022/07/28	1	32.45	0	0.00	32.20	1	1,294	0.08%
2022/07/26	2	33.10	1	34.20	32.50	1	1,289	0.08%
2022/07/19	2	33.23	2	33.08	32.55	0	1,227	0.00%
2022/07/18	1	34.85	0	0.00	34.40	1	1,193	0.08%
2022/07/15	86	35.08	84	34.80	36.05	2	1,142	0.18%
2022/07/14	16	34.33	16	33.78	34.70	0	1,006	0.00%
2022/06/20	0	28.00	0	0.00	27.40	0	870	0.00%
2022/06/17	1	29.40	0	0.00	29.40	1	849	0.12%
2022/06/16	0	31.20	0	0.00	30.50	0	842	0.00%
2022/04/27	0	39.70	0	0.00	39.55	0	1,449	0.00%
2022/03/24	1	47.00	0	0.00	47.25	1	1,583	0.06%
2022/03/14	1	42.35	0	0.00	42.85	1	1,591	0.06%
2022/03/10	0	0.00	1	40.75	41.10	-1	1,655	-0.06%
2022/03/09	1	41.05	0	0.00	40.75	1	1,643	0.06%
2022/03/08	0	0.00	1	41.75	41.50	-1	1,641	-0.06%
2022/03/03	1	45.05	0	0.00	44.40	1	1,623	0.06%
2022/02/25	2	41.75	1	41.65	42.75	1	1,612	0.06%
2022/02/17	0	0.00	2	44.65	44.30	-2	1,546	-0.13%
2022/02/16	40	45.34	41	45.01	45.30	-1	1,538	-0.07%
2022/02/14	1	43.65	0	0.00	42.90	1	1,489	0.07%
2022/02/11	5	44.76	4	44.83	44.75	1	1,479	0.07%
2022/02/10	45	44.92	45	45.29	45.20	0	1,471	0.00%
2022/02/09	0	0.00	1	46.55	46.75	-1	1,432	-0.07%
2022/02/08	0	0.00	17	42.24	43.60	-17	1,345	-1.26%
2022/02/07	0	0.00	1	44.70	45.65	-1	1,226	-0.08%
2022/01/26	2	44.95	0	0.00	44.40	2	1,186	0.17%
2022/01/24	1	47.05	1	47.15	46.45	0	1,090	0.00%
2022/01/21	1	48.60	1	48.70	48.20	0	1,034	0.00%
2022/01/20	1	51.20	0	0.00	51.20	1	985	0.10%
2022/01/17	1	51.00	4	51.00	51.00	-3	959	-0.31%
2022/01/10	2	53.80	0	0.00	54.00	2	932	0.21%
2022/01/07	3	52.40	2	52.90	52.00	1	903	0.11%
2021/12/30	0	0.00	3	57.10	56.50	-3	792	-0.38%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/20	2	56.60	0	0.00	56.60	2	742	0.27%
2021/12/17	2	57.10	0	0.00	56.40	2	729	0.27%
2021/12/15	2	55.90	1	55.80	55.60	1	701	0.14%
2021/12/13	4	56.50	3	56.70	57.00	1	672	0.15%
2021/12/08	0	0.00	1	59.60	59.50	-1	602	-0.17%
2021/12/07	3	59.30	2	59.00	59.00	1	604	0.17%
2021/12/06	5	60.32	4	60.35	60.30	1	562	0.18%
2021/12/02	0	0.00	1	63.50	62.80	-1	523	-0.19%
2021/12/01	2	63.00	0	0.00	63.10	2	515	0.39%
2021/11/26	1	64.10	0	0.00	64.10	1	500	0.20%
2021/11/25	0	0.00	1	65.60	65.40	-1	496	-0.20%
2021/11/24	1	65.50	0	0.00	65.20	1	494	0.20%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/17	2	65.50	2	64.90	64.50	0	504	0.00%
2021/11/05	1	65.70	0	0.00	65.80	1	516	0.19%
2021/10/29	1	67.40	0	0.00	67.00	1	663	0.15%
2021/10/12	1	65.90	0	0.00	65.50	1	947	0.11%
2021/10/04	2	67.25	0	0.00	65.40	2	1,129	0.18%
2021/09/16	1	70.10	0	0.00	70.30	1	1,343	0.07%
2021/09/10	0	0.00	1	72.20	71.50	-1	1,392	-0.07%
2021/09/09	1	70.50	0	0.00	70.20	1	1,403	0.07%
2021/08/25	1	70.60	3	71.10	70.70	-2	1,581	-0.13%
2021/08/24	3	69.90	0	0.00	69.30	3	1,588	0.19%
2021/08/19	1	70.30	1	70.63	70.10	0	1,719	0.00%
2021/08/18	0	0.00	3	69.70	71.90	-3	1,756	-0.17%
2021/08/17	3	71.63	0	0.00	69.90	3	1,766	0.17%
2021/08/16	1	69.70	2	70.05	70.00	-1	1,783	-0.06%
2021/08/13	1	73.60	1	73.90	72.00	0	1,799	0.00%
2021/08/12	1	72.80	1	73.40	73.50	0	1,807	0.00%
2021/08/11	8	73.50	13	73.62	73.00	-5	1,828	-0.27%
2021/08/10	6	73.17	1	73.50	73.10	5	1,855	0.27%
2021/08/05	1	77.80	1	78.40	78.00	0	1,943	0.00%
2021/08/04	10	81.35	12	80.58	80.80	-2	2,001	-0.10%
2021/08/03	2	77.95	0	0.00	77.70	2	2,083	0.10%
2021/07/29	1	78.10	0	0.00	77.90	1	2,424	0.04%
2021/07/27	1	79.60	2	78.60	78.30	-1	2,563	-0.04%
2021/07/26	2	80.35	1	79.90	79.90	1	2,596	0.04%
2021/07/23	4	82.00	2	81.00	81.00	2	2,630	0.08%
2021/07/22	2	83.55	3	82.80	82.20	-1	2,660	-0.04%
2021/07/21	17	85.12	18	85.19	84.40	-1	2,646	-0.04%
2021/07/20	4	83.63	2	83.60	83.60	2	2,616	0.08%
2021/07/16	3	83.43	2	83.50	83.50	1	2,611	0.04%
2021/07/14	1	83.20	0	0.00	82.00	1	2,642	0.04%
2021/07/13	2	83.70	3	82.90	83.40	-1	2,758	-0.04%
2021/07/12	1	82.30	18	83.05	82.30	-17	2,754	-0.62%
2021/07/09	6	79.32	0	0.00	78.50	6	2,721	0.22%
2021/07/08	3	78.17	2	78.00	78.30	1	2,792	0.04%
2021/07/07	1	77.90	0	0.00	77.90	1	2,886	0.03%
2021/07/06	1	78.30	0	0.00	78.60	1	3,050	0.03%
2021/07/05	2	79.75	2	79.05	79.10	0	3,159	0.00%
2021/07/02	1	79.00	0	0.00	78.90	1	3,225	0.03%
2021/07/01	5	78.26	3	78.13	77.60	2	3,285	0.06%
2021/06/30	4	79.23	3	78.90	78.90	1	3,422	0.03%
2021/06/29	14	79.47	12	80.90	79.20	2	3,595	0.06%
2021/06/28	16	80.75	15	82.54	80.50	1	3,608	0.03%
2021/06/25	5	81.60	5	82.24	82.20	0	3,582	0.00%
2021/06/24	0	0.00	2	78.50	78.80	-2	3,551	-0.06%
2021/06/23	2	78.50	0	0.00	78.60	2	3,572	0.06%
2021/06/21	3	77.43	3	77.30	77.30	0	3,597	0.00%
2021/06/18	0	0.00	2	78.10	78.90	-2	3,625	-0.06%
2021/06/15	2	78.00	1	76.90	77.00	1	3,802	0.03%
2021/06/11	1	77.00	3	77.40	77.00	-2	3,897	-0.05%
2021/06/10	5	77.28	4	76.98	76.60	1	4,079	0.02%
2021/06/09	3	79.03	10	79.15	79.60	-7	4,120	-0.17%
2021/06/08	0	0.00	2	78.85	78.90	-2	4,263	-0.05%
2021/06/07	3	78.30	0	0.00	78.20	3	4,623	0.06%
2021/06/04	6	78.45	7	78.60	79.20	-1	4,762	-0.02%
2021/06/03	5	79.14	1	78.40	78.30	4	4,759	0.08%
2021/06/02	6	79.57	8	79.81	79.70	-2	4,767	-0.04%
2021/05/31	11	78.17	0	0.00	77.40	11	4,755	0.23%
2021/05/28	3	78.10	6	77.83	78.00	-3	4,749	-0.06%
2021/05/27	1	77.00	4	76.63	77.00	-3	4,796	-0.06%
2021/05/26	3	72.70	0	0.00	73.00	3	4,784	0.06%
2021/05/25	1	71.20	4	70.55	70.30	-3	4,789	-0.06%
2021/05/24	2	69.05	4	69.43	69.50	-2	4,793	-0.04%
2021/05/21	2	68.15	0	0.00	70.10	2	4,842	0.04%
2021/05/19	9	66.90	9	66.41	67.00	0	5,007	0.00%
2021/05/18	0	0.00	3	66.40	67.20	-3	5,222	-0.06%
2021/05/17	3	64.23	0	0.00	63.10	3	5,225	0.06%
2021/05/14	6	71.68	6	72.27	70.10	0	5,210	0.00%
2021/05/13	1	65.60	2	68.10	68.60	-1	5,213	-0.02%
2021/05/12	8	68.21	9	67.68	67.40	-1	5,194	-0.02%
2021/05/11	23	74.68	29	71.89	71.50	-6	5,147	-0.12%
2021/05/10	25	78.86	21	79.22	78.80	4	5,120	0.08%
2021/05/07	9	77.64	13	77.65	78.30	-4	5,115	-0.08%
2021/05/06	7	83.60	0	0.00	83.60	7	4,894	0.14%
2021/05/05	3	93.47	1	96.30	92.80	2	4,875	0.04%
2021/05/04	2	93.65	4	93.30	94.20	-2	4,813	-0.04%
2021/05/03	3	92.27	1	92.30	91.50	2	4,735	0.04%
2021/04/29	1	93.50	0	0.00	94.00	1	4,693	0.02%
2021/04/28	1	90.40	1	91.40	93.40	0	4,658	0.00%
2021/04/27	2	90.00	1	90.30	90.30	1	4,653	0.02%
2021/04/26	0	0.00	2	90.40	90.30	-2	4,689	-0.04%
2021/04/22	3	89.37	2	88.60	88.00	1	4,700	0.02%
2021/04/21	1	89.10	2	90.50	89.80	-1	4,659	-0.02%
2021/04/20	2	88.60	1	89.90	89.00	1	4,653	0.02%
2021/04/19	6	89.45	4	89.70	89.00	2	4,635	0.04%
2021/04/16	3	95.53	3	95.57	95.30	0	4,540	0.00%
2021/04/15	3	91.17	2	92.05	93.50	1	4,499	0.02%
2021/04/14	6	90.52	4	90.18	90.80	2	4,471	0.04%
2021/04/13	2	94.45	4	93.55	92.00	-2	4,402	-0.05%
2021/04/12	12	99.68	18	97.99	95.90	-6	4,308	-0.14%
2021/04/09	44	106.45	96	104.74	106.50	-52	4,142	-1.26%
2021/04/08	4	103.00	4	101.88	103.50	0	4,036	0.00%
2021/04/07	62	100.03	23	100.98	99.60	39	3,966	0.98%
2021/04/06	38	99.30	29	97.86	100.00	9	3,914	0.23%
2021/04/01	18	98.09	23	97.93	98.00	-5	3,769	-0.13%
2021/03/31	27	95.17	12	95.12	94.30	15	3,590	0.42%
2021/03/30	0	0.00	1	95.00	95.20	-1	3,562	-0.03%
2021/03/29	5	94.38	1	94.70	95.30	4	3,595	0.11%
2021/03/26	3	94.50	5	93.98	92.60	-2	3,589	-0.06%
2021/03/25	2	93.00	1	93.30	93.20	1	3,564	0.03%
2021/03/24	3	93.13	4	93.85	93.50	-1	3,561	-0.03%
2021/03/23	0	0.00	1	92.20	93.50	-1	3,565	-0.03%
2021/03/22	2	92.80	1	92.20	91.60	1	3,532	0.03%
2021/03/19	38	94.79	37	94.07	93.40	1	3,513	0.03%
2021/03/18	0	0.00	1	94.40	94.90	-1	3,434	-0.03%
2021/03/17	28	93.46	30	94.63	93.20	-2	3,405	-0.06%
2021/03/16	24	95.28	20	95.24	92.50	4	3,349	0.12%
2021/03/15	24	92.57	24	92.17	92.60	0	3,179	0.00%
2021/03/12	44	93.04	44	92.86	92.00	0	3,144	0.00%
2021/03/11	148	90.83	154	90.51	93.40	-6	3,004	-0.20%	大買/大賣/
2021/03/10	9	87.59	10	85.68	86.70	-1	2,639	-0.04%
2021/03/09	1	83.60	1	82.80	82.60	0	2,491	0.00%
2021/03/08	6	83.73	63	84.49	83.60	-57	2,485	-2.29%
2021/03/05	11	81.46	1	81.10	81.90	10	2,459	0.41%
2021/03/04	9	81.53	4	81.88	81.80	5	2,459	0.20%
2021/03/03	28	82.32	1	82.70	82.10	27	2,462	1.10%
2021/03/02	31	84.02	8	83.26	83.90	23	2,444	0.94%
2021/02/26	2	80.85	3	81.47	81.20	-1	2,359	-0.04%
2021/02/25	3	83.70	2	83.40	82.70	1	2,325	0.04%
2021/02/24	2	82.90	2	83.60	83.20	0	2,288	0.00%
2021/02/23	6	83.60	12	84.33	83.20	-6	2,268	-0.26%
2021/02/22	42	86.70	41	86.96	86.70	1	2,208	0.05%
2021/02/19	5	88.10	10	88.10	88.00	-5	2,162	-0.23%
2021/02/18	15	85.31	15	85.05	86.10	0	2,051	0.00%
2021/02/17	1	79.20	5	78.50	79.10	-4	1,811	-0.22%
2021/02/05	4	77.25	5	77.72	77.70	-1	1,774	-0.06%
2021/02/04	3	78.40	1	78.00	78.20	2	1,752	0.11%
2021/02/02	11	76.88	10	77.17	76.80	1	1,850	0.05%
2021/02/01	5	77.00	0	0.00	78.30	5	1,833	0.27%
2021/01/29	4	74.15	6	77.23	73.60	-2	1,749	-0.11%
2021/01/28	0	75.00	0	0.00	74.70	0	1,688	0.00%
2021/01/25	0	0.00	1	75.50	75.40	-1	1,731	-0.06%
2021/01/21	61	72.44	0	0.00	73.60	61	1,722	3.54%
2021/01/20	3	73.87	62	73.47	73.30	-59	1,713	-3.44%
2021/01/13	1	75.90	0	0.00	75.90	1	1,617	0.06%
2021/01/12	0	0.00	2	75.60	76.00	-2	1,637	-0.12%
2021/01/11	15	75.33	18	76.08	75.20	-3	1,631	-0.18%
2021/01/08	1	74.70	0	0.00	73.90	1	1,625	0.06%
2021/01/06	1	72.80	0	0.00	72.40	1	1,664	0.06%
2021/01/05	1	73.00	0	0.00	73.10	1	1,669	0.06%
2021/01/04	0	0.00	6	72.85	73.30	-6	1,693	-0.35%
2020/12/30	0	0.00	5	73.50	73.90	-5	1,723	-0.29%
2020/12/24	12	73.05	2	73.80	73.50	10	1,783	0.56%
2020/12/22	1	74.40	0	0.00	74.50	1	1,821	0.05%
2020/12/14	0	0.00	4	78.70	78.40	-4	2,041	-0.20%
2020/12/10	5	76.70	1	77.00	77.00	4	2,096	0.19%
2020/12/03	1	76.00	1	76.60	76.50	0	2,560	0.00%
2020/11/18	1	77.80	0	0.00	77.30	1	4,010	0.02%
2020/11/11	0	0.00	1	78.60	78.30	-1	4,291	-0.02%
2020/11/10	29	77.06	28	77.36	76.70	1	4,273	0.02%
2020/11/03	0	0.00	1	78.90	79.30	-1	4,375	-0.02%
2020/10/16	2	81.40	0	0.00	80.80	2	5,625	0.04%
2020/10/14	1	86.50	0	0.00	86.30	1	5,697	0.02%
2020/10/13	0	0.00	1	85.00	85.20	-1	5,700	-0.02%
2020/10/12	0	0.00	1	87.10	85.10	-1	5,708	-0.02%
2020/10/08	0	0.00	2	85.35	85.90	-2	5,754	-0.03%
2020/10/07	2	86.20	0	0.00	86.10	2	5,774	0.03%
2020/10/06	1	87.70	1	86.00	87.40	0	5,817	0.00%
2020/10/05	7	84.27	6	83.90	84.50	1	5,843	0.02%
2020/09/29	5	81.30	5	81.40	81.30	0	5,862	0.00%
2020/09/28	2	82.25	2	82.10	82.40	0	5,873	0.00%
2020/09/25	2	79.40	0	0.00	79.00	2	5,884	0.03%
2020/09/24	1	83.00	0	0.00	82.20	1	5,847	0.02%
2020/09/22	5	87.50	5	87.20	87.10	0	5,868	0.00%
2020/09/21	1	88.00	2	88.00	87.50	-1	5,867	-0.02%
2020/09/18	13	86.80	13	87.62	88.30	0	5,862	0.00%
2020/09/17	3	87.07	1	88.80	86.20	2	5,831	0.03%
2020/09/16	11	91.73	10	89.10	89.00	1	5,752	0.02%
2020/09/15	12	91.44	11	90.89	91.50	1	5,736	0.02%
2020/09/14	11	90.63	9	89.69	90.70	2	5,758	0.03%
2020/09/11	39	91.69	36	91.85	91.30	3	5,721	0.05%
2020/09/10	26	94.12	38	95.82	92.60	-12	5,703	-0.21%
2020/09/09	38	98.02	30	97.51	97.00	8	5,681	0.14%
2020/09/08	2	96.25	0	0.00	94.20	2	5,669	0.04%
2020/09/07	3	96.57	3	95.63	94.00	0	5,679	0.00%
2020/09/04	2	95.90	8	95.96	96.30	-6	5,677	-0.11%
2020/09/03	13	99.99	9	99.69	99.00	4	5,592	0.07%
2020/09/02	41	97.33	38	98.52	97.20	3	5,483	0.05%
2020/09/01	62	99.16	63	100.82	97.30	-1	5,390	-0.02%
2020/08/31	42	96.92	43	97.84	100.50	-1	5,159	-0.02%
2020/08/28	7	92.31	2	92.65	91.50	5	4,848	0.10%
2020/08/27	1	90.50	0	0.00	89.10	1	4,882	0.02%
2020/08/26	4	89.63	10	89.74	89.70	-6	4,910	-0.12%
2020/08/25	8	90.84	2	91.95	90.30	6	4,936	0.12%
2020/08/24	6	89.88	6	90.73	91.80	0	4,898	0.00%
2020/08/21	5	86.40	4	84.25	86.00	1	4,829	0.02%
2020/08/20	1	83.80	1	80.50	83.00	0	4,863	0.00%
2020/08/19	11	88.00	12	88.39	88.00	-1	4,959	-0.02%
2020/08/18	18	88.29	25	88.92	87.80	-7	5,041	-0.14%
2020/08/17	1	88.00	1	86.70	88.30	0	5,078	0.00%
2020/08/13	3	86.37	4	86.23	85.50	-1	5,137	-0.02%
2020/08/12	0	0.00	1	85.50	84.30	-1	5,126	-0.02%
2020/08/11	2	87.80	2	88.00	84.70	0	5,144	0.00%
2020/08/10	66	87.76	69	89.24	86.90	-3	5,118	-0.06%
2020/08/07	21	90.10	22	90.44	91.00	-1	5,029	-0.02%
2020/08/06	30	89.36	24	90.59	89.20	6	5,064	0.12%
2020/08/05	9	89.97	14	90.01	90.00	-5	5,118	-0.10%
2020/08/04	108	89.17	103	89.18	90.00	5	5,081	0.10%	大買/大賣/
2020/08/03	8	85.64	9	84.80	86.80	-1	4,878	-0.02%
2020/07/31	24	80.66	24	81.39	80.50	0	4,986	0.00%
2020/07/30	2	79.95	0	0.00	80.00	2	5,023	0.04%
2020/07/29	12	79.90	12	78.00	78.70	0	5,046	0.00%
2020/07/28	1	79.20	5	78.94	78.60	-4	5,072	-0.08%
2020/07/27	87	84.42	86	84.95	84.10	1	5,221	0.02%
2020/07/24	114	85.56	112	85.28	85.70	2	5,315	0.04%	大買/大賣/
2020/07/23	6	82.70	4	82.13	83.00	2	5,285	0.04%
2020/07/22	14	83.74	13	82.83	83.20	1	5,397	0.02%
2020/07/21	75	79.51	72	81.23	81.90	3	5,366	0.06%
2020/07/20	0	0.00	1	73.60	76.00	-1	5,343	-0.02%
2020/07/17	1	75.50	1	76.50	75.20	0	5,418	0.00%
2020/07/16	1	77.90	1	78.20	77.70	0	5,625	0.00%
2020/07/15	0	0.00	1	77.00	78.80	-1	5,822	-0.02%
2020/07/14	0	0.00	3	78.70	76.10	-3	5,907	-0.05%
2020/07/13	2	81.00	3	79.43	80.90	-1	5,984	-0.02%
2020/07/10	5	77.88	2	78.00	77.40	3	6,003	0.05%
2020/07/06	1	80.90	0	0.00	81.50	1	5,969	0.02%
2020/07/02	18	79.91	17	80.53	79.90	1	5,955	0.02%
2020/07/01	2	78.90	1	77.60	79.30	1	5,920	0.02%
2020/06/30	1	79.30	1	79.80	79.10	0	5,862	0.00%
2020/06/24	0	0.00	1	82.60	81.90	-1	5,822	-0.02%
2020/06/23	2	82.25	2	82.70	82.30	0	5,828	0.00%
2020/06/22	3	83.53	10	83.32	82.60	-7	5,826	-0.12%
2020/06/19	11	86.18	11	86.37	85.90	0	5,806	0.00%
2020/06/18	1	85.60	1	84.80	85.50	0	5,780	0.00%
2020/06/17	9	85.10	8	85.15	84.50	1	5,766	0.02%
2020/06/16	258	86.50	254	85.99	86.20	4	5,763	0.07%	大買/大賣/
2020/06/15	6	81.55	9	81.87	84.00	-3	5,562	-0.05%
2020/06/12	3	79.50	1	80.30	80.70	2	5,423	0.04%
2020/06/11	4	81.05	3	80.30	78.30	1	5,378	0.02%
2020/06/10	1	80.60	4	80.65	80.70	-3	5,368	-0.06%
2020/06/09	4	81.00	0	0.00	80.10	4	5,378	0.07%
2020/06/08	1	80.50	1	80.50	80.00	0	5,365	0.00%
2020/06/04	1	80.40	1	80.00	80.50	0	5,307	0.00%
2020/06/03	73	81.15	78	82.36	80.50	-5	5,293	-0.09%
2020/06/02	6	79.58	2	79.45	80.50	4	5,126	0.08%
2020/06/01	3	79.63	3	79.47	79.10	0	5,126	0.00%
2020/05/29	4	79.45	3	79.47	80.40	1	5,101	0.02%
2020/05/28	5	79.80	7	79.96	77.60	-2	5,040	-0.04%
2020/05/27	2	79.00	1	78.50	79.00	1	4,977	0.02%
2020/05/26	48	77.70	51	79.13	77.20	-3	4,919	-0.06%
2020/05/25	35	77.01	31	75.66	77.90	4	4,729	0.08%
2020/05/22	15	74.93	15	74.32	74.20	0	4,554	0.00%
2020/05/21	3	73.93	3	74.17	74.20	0	4,462	0.00%
2020/05/19	1	70.80	2	70.50	70.40	-1	4,342	-0.02%
2020/05/18	8	71.09	7	70.44	70.90	1	4,309	0.02%
2020/05/15	1	70.90	1	69.90	68.50	0	4,249	0.00%
2020/05/14	7	70.04	8	70.44	69.10	-1	4,212	-0.02%
2020/05/13	21	71.84	21	71.62	72.10	0	4,160	0.00%
2020/05/12	4	69.50	4	71.23	69.90	0	4,062	0.00%
2020/05/11	2	74.05	1	74.00	73.00	1	3,921	0.03%
2020/05/08	17	75.71	18	76.59	74.80	-1	3,852	-0.03%
2020/05/07	62	76.86	62	76.95	76.00	0	3,739	0.00%
2020/05/06	4	73.08	4	72.98	73.10	0	3,472	0.00%
2020/05/05	28	72.10	28	72.84	71.60	0	3,392	0.00%
2020/05/04	30	73.19	30	71.95	72.10	0	3,337	0.00%
2020/04/30	159	73.37	162	74.02	72.20	-3	3,268	-0.09%	大買/大賣/
2020/04/29	49	70.24	44	69.29	73.00	5	3,049	0.16%
2020/04/28	116	68.41	128	68.59	68.50	-12	2,870	-0.42%	大買/大賣/
2020/04/27	10	66.39	17	66.36	68.20	-7	2,663	-0.26%
2020/04/24	7	62.33	5	62.12	62.00	2	2,505	0.08%
2020/04/23	9	64.73	7	66.41	63.80	2	2,445	0.08%
2020/04/22	52	64.46	45	63.75	65.20	7	2,337	0.30%
2020/04/21	94	65.26	100	66.25	64.10	-6	2,246	-0.27%
2020/04/20	56	65.30	136	62.44	66.50	-80	2,019	-3.96%	大賣/
2020/04/17	3	61.27	3	60.77	60.50	0	1,803	0.00%
2020/04/16	18	52.53	6	54.87	56.70	12	1,665	0.72%
2020/04/14	10	47.30	12	47.49	50.00	-2	1,482	-0.13%
2020/04/13	5	45.85	5	46.03	45.50	0	1,435	0.00%
2020/04/10	1	44.70	0	0.00	44.60	1	1,417	0.07%
2020/04/09	3	45.67	2	44.95	44.95	1	1,398	0.07%
2020/03/27	1	42.30	1	42.40	41.40	0	1,248	0.00%
2020/03/24	0	0.00	4	39.40	39.15	-4	1,178	-0.34%
2020/03/23	2	36.30	0	0.00	36.00	2	1,139	0.18%
2020/03/20	2	41.50	0	0.00	40.00	2	1,120	0.18%
2020/03/16	5	46.95	5	47.30	45.60	0	1,065	0.00%
2020/03/12	2	52.70	2	52.95	49.85	0	1,002	0.00%
2020/03/10	0	0.00	1	53.20	56.10	-1	967	-0.10%
2020/03/06	11	59.36	10	59.70	59.30	1	936	0.11%
2020/03/05	16	60.72	15	60.52	61.00	1	972	0.10%
2020/03/04	5	57.00	5	57.24	57.50	0	928	0.00%
2020/02/27	77	57.70	0	0.00	56.80	77	923	8.34%
2020/02/26	1	59.80	1	60.00	59.80	0	938	0.00%
2020/02/03	0	0.00	1	59.70	59.60	-1	1,210	-0.08%
2019/12/23	1	71.30	2	71.40	70.20	-1	1,565	-0.06%
2019/12/16	5	73.70	5	73.78	73.90	0	1,645	0.00%
2019/12/13	14	72.60	14	74.30	72.60	0	1,638	0.00%
2019/12/04	0	0.00	5	75.00	74.80	-5	1,698	-0.29%
2019/12/03	5	74.00	0	0.00	75.00	5	1,710	0.29%
2019/12/02	2	75.45	1	76.80	74.90	1	1,710	0.06%
2019/11/26	12	81.60	14	82.40	81.60	-2	1,731	-0.12%
2019/11/25	2	82.50	3	82.30	82.60	-1	1,723	-0.06%
2019/11/21	1	79.70	0	0.00	80.70	1	1,749	0.06%
2019/11/18	2	79.00	0	0.00	79.90	2	1,782	0.11%
2019/11/12	1	78.90	1	79.10	79.50	0	1,928	0.00%
2019/11/11	19	79.92	18	82.63	79.50	1	2,082	0.05%
2019/11/08	9	83.12	7	83.00	83.70	2	2,154	0.09%
2019/11/05	1	82.40	0	0.00	81.50	1	2,114	0.05%
2019/11/04	1	81.60	0	0.00	81.50	1	2,107	0.05%
2019/10/22	0	0.00	1	85.30	84.00	-1	2,180	-0.05%
2019/10/08	1	86.90	0	0.00	85.50	1	2,385	0.04%
2019/10/07	2	86.70	0	0.00	86.70	2	2,378	0.08%
2019/10/04	0	0.00	2	86.60	86.50	-2	2,441	-0.08%
2019/10/03	2	87.90	1	86.90	87.20	1	2,477	0.04%
2019/10/02	1	88.20	0	0.00	87.10	1	2,467	0.04%
2019/10/01	2	87.10	2	86.95	88.00	0	2,448	0.00%
2019/09/27	42	91.01	41	91.87	89.00	1	2,440	0.04%
2019/09/26	34	96.56	32	96.28	97.50	2	2,362	0.08%
2019/09/10	2	92.85	3	93.13	91.70	-1	2,516	-0.04%
2019/09/06	4	92.08	3	90.90	92.60	1	2,482	0.04%
2019/08/30	2	89.10	2	89.50	88.20	0	2,621	0.00%
2019/08/22	1	95.80	1	96.20	94.70	0	2,594	0.00%
2019/08/19	1	97.40	2	96.40	95.70	-1	2,786	-0.04%
2019/08/15	24	100.22	55	100.37	100.50	-31	2,858	-1.08%
2019/08/14	45	102.88	15	102.43	102.50	30	2,815	1.07%
2019/08/13	17	96.60	16	96.80	98.10	1	2,699	0.04%
2019/08/12	10	90.90	12	91.62	91.00	-2	2,654	-0.08%
2019/08/08	1	90.20	0	0.00	90.50	1	2,592	0.04%
2019/08/01	1	92.00	0	0.00	92.00	1	2,797	0.04%
2019/07/23	0	0.00	2	88.70	88.90	-2	2,952	-0.07%
2019/07/22	2	89.20	1	88.90	88.90	1	2,957	0.03%
2019/07/18	1	91.00	5	92.12	91.60	-4	2,947	-0.14%
2019/07/16	14	90.05	13	90.55	88.10	1	2,832	0.04%
2019/07/15	2	88.90	2	88.80	88.40	0	2,792	0.00%
2019/07/12	0	0.00	1	88.70	87.80	-1	2,809	-0.04%
2019/07/10	1	87.50	0	0.00	87.70	1	2,795	0.04%
2019/07/09	2	87.95	2	88.50	89.40	0	2,771	0.00%
2019/07/04	1	88.00	1	87.30	86.30	0	2,947	0.00%
2019/07/03	1	85.30	1	85.80	86.40	0	2,939	0.00%
2019/07/01	7	84.39	9	84.39	85.20	-2	2,970	-0.07%
2019/06/28	14	87.86	11	88.94	84.60	3	2,991	0.10%
2019/06/26	0	0.00	1	85.20	86.10	-1	3,022	-0.03%
2019/06/21	1	84.10	0	0.00	84.10	1	3,080	0.03%
2019/06/14	1	83.30	0	0.00	82.80	1	3,130	0.03%
2019/06/12	2	85.45	4	84.63	84.20	-2	3,287	-0.06%
2019/06/11	10	85.40	9	85.37	86.00	1	3,430	0.03%
2019/06/10	1	83.30	1	82.70	83.40	0	3,396	0.00%
2019/06/05	1	80.60	3	80.17	80.70	-2	3,460	-0.06%
2019/06/04	1	79.20	0	0.00	78.50	1	3,605	0.03%
2019/05/29	2	82.35	1	81.70	81.90	1	3,972	0.03%
2019/05/28	3	83.00	1	81.20	81.30	2	3,983	0.05%
2019/05/27	10	84.22	4	84.20	83.80	6	4,070	0.15%
2019/05/24	18	82.61	19	82.65	83.00	-1	4,160	-0.02%
2019/05/23	3	80.97	8	80.88	81.70	-5	4,084	-0.12%
2019/05/22	2	79.30	1	79.30	78.10	1	4,059	0.02%
2019/05/21	1	77.50	1	77.60	77.60	0	4,033	0.00%
2019/05/17	3	77.87	5	78.02	78.00	-2	4,072	-0.05%
2019/05/14	0	0.00	1	72.80	73.40	-1	4,251	-0.02%
2019/05/13	6	72.93	4	72.95	72.80	2	4,326	0.05%
2019/05/10	9	78.04	7	78.77	76.60	2	4,416	0.05%
2019/05/09	3	74.10	3	74.47	73.90	0	4,459	0.00%
2019/05/03	6	72.73	9	73.88	74.90	-3	5,098	-0.06%
2019/05/02	2	73.40	2	73.40	72.80	0	5,156	0.00%
2019/04/30	3	71.80	3	73.10	71.60	0	5,309	0.00%
2019/04/25	0	0.00	2	81.10	80.20	-2	5,325	-0.04%
2019/04/24	1	79.30	1	79.60	78.80	0	5,328	0.00%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/15	2	80.95	2	82.50	82.00	0	5,755	0.00%
2019/04/12	2	78.85	2	79.60	80.20	0	5,814	0.00%
2019/04/11	5	80.46	5	80.68	79.10	0	5,911	0.00%
2019/04/03	4	78.73	5	79.80	79.10	-1	6,035	-0.02%
2019/04/02	3	78.10	3	78.43	79.40	0	6,073	0.00%
2019/04/01	15	79.51	14	78.97	78.90	1	6,058	0.02%
2019/03/29	2	83.10	2	83.70	83.10	0	5,958	0.00%
2019/03/28	4	85.45	1	85.00	86.00	3	6,004	0.05%
2019/03/27	3	84.43	2	84.25	84.00	1	6,089	0.02%
2019/03/26	0	0.00	1	86.90	85.70	-1	6,264	-0.02%
2019/03/22	2	88.40	1	88.00	88.00	1	6,398	0.02%
2019/03/21	3	89.50	3	89.70	88.50	0	6,520	0.00%
2019/03/20	0	0.00	1	91.70	91.00	-1	6,728	-0.01%
2019/03/19	1	90.90	1	91.40	90.80	0	7,131	0.00%
2019/03/18	3	89.60	4	90.53	89.80	-1	7,301	-0.01%
2019/03/15	5	90.80	3	90.73	88.60	2	7,432	0.03%
2019/03/14	23	91.00	23	91.03	90.90	0	7,547	0.00%
2019/03/13	0	0.00	6	88.00	88.00	-6	7,607	-0.08%
2019/03/12	21	85.54	11	85.84	85.60	10	7,806	0.13%
2019/03/11	3	84.43	1	83.70	83.90	2	7,974	0.03%
2019/03/08	19	85.37	25	85.63	84.90	-6	8,033	-0.07%
2019/03/07	5	92.46	9	91.94	90.50	-4	7,909	-0.05%
2019/03/06	3	91.30	12	92.21	93.10	-9	7,917	-0.11%
2019/03/05	10	91.77	5	91.54	90.00	5	7,829	0.06%
2019/03/04	24	90.21	4	90.65	91.50	20	7,753	0.26%
2019/02/27	2	86.20	2	87.60	87.80	0	7,614	0.00%
2019/02/26	12	87.42	11	88.05	86.90	1	7,599	0.01%
2019/02/25	5	88.70	5	88.44	88.30	0	7,497	0.00%
2019/02/22	2	84.20	3	84.43	85.10	-1	7,401	-0.01%
2019/02/21	1	84.20	1	85.20	83.80	0	7,504	0.00%
2019/02/20	7	82.97	7	83.93	84.30	0	7,546	0.00%
2019/02/19	6	84.28	4	84.00	82.80	2	7,795	0.03%
2019/02/18	16	84.38	15	84.09	82.80	1	7,779	0.01%
2019/02/15	12	84.82	12	84.98	85.90	0	7,761	0.00%
2019/02/14	15	86.20	8	86.44	85.60	7	7,741	0.09%
2019/02/13	24	89.60	17	90.62	85.60	7	7,681	0.09%
2019/02/12	16	88.44	19	88.82	91.60	-3	7,582	-0.04%
2019/02/11	25	89.42	44	89.77	88.90	-19	7,517	-0.25%
2019/01/30	40	88.97	18	88.27	89.10	22	7,427	0.30%
2019/01/29	40	85.03	42	84.42	86.00	-2	7,390	-0.03%
2019/01/28	7	85.60	7	84.91	84.00	0	7,335	0.00%
2019/01/25	21	84.68	88	84.73	85.20	-67	7,308	-0.92%
2019/01/24	83	80.30	22	80.59	82.70	61	7,151	0.85%
2019/01/23	7	76.39	10	76.64	77.50	-3	6,938	-0.04%
2019/01/22	9	75.24	27	75.17	76.50	-18	6,905	-0.26%
2019/01/21	6	73.65	7	73.64	74.00	-1	6,766	-0.01%
2019/01/18	3	70.63	1	70.50	71.20	2	6,724	0.03%
2019/01/17	8	69.51	9	70.12	69.60	-1	6,734	-0.01%
2019/01/16	2	70.60	2	70.80	69.80	0	6,762	0.00%
2019/01/15	1	70.20	0	0.00	70.20	1	6,759	0.01%
2019/01/11	35	69.15	30	68.41	68.50	5	6,887	0.07%
2019/01/10	1	72.70	8	74.00	72.10	-7	6,751	-0.10%
2019/01/09	18	73.52	30	74.17	73.20	-12	6,765	-0.18%
2019/01/08	35	73.17	15	73.21	73.80	20	6,799	0.29%
2019/01/07	3	73.33	3	73.20	73.60	0	6,832	0.00%
2019/01/04	2	71.95	3	72.00	71.30	-1	6,861	-0.01%
2019/01/03	42	73.30	30	72.94	73.90	12	6,852	0.18%
2019/01/02	11	70.92	10	71.21	71.20	1	6,753	0.01%
2018/12/28	53	70.78	52	70.64	71.50	1	6,786	0.01%
2018/12/27	5	68.82	6	69.15	69.50	-1	6,767	-0.01%
2018/12/26	5	68.64	5	69.52	67.10	0	6,750	0.00%
2018/12/25	13	68.55	13	67.88	68.90	0	6,888	0.00%
2018/12/24	5	68.64	5	68.70	68.10	0	7,064	0.00%
2018/12/22	7	69.94	7	69.60	70.00	0	7,171	0.00%
2018/12/21	3	69.50	19	68.20	72.00	-16	7,392	-0.22%
2018/12/20	21	68.32	20	68.56	69.00	1	7,565	0.01%
2018/12/19	12	69.29	10	70.28	68.30	2	7,539	0.03%
2018/12/18	4	75.10	4	75.33	74.60	0	7,394	0.00%
2018/12/17	18	74.79	15	74.51	75.00	3	7,391	0.04%
2018/12/14	10	75.89	7	75.23	74.90	3	7,314	0.04%
2018/12/13	36	75.05	44	75.35	77.00	-8	7,241	-0.11%
2018/12/12	120	75.10	107	74.16	74.00	13	7,067	0.18%	大買/大賣/
2018/12/11	39	70.47	51	71.15	72.90	-12	6,712	-0.18%
2018/12/10	18	69.05	21	68.49	69.70	-3	6,583	-0.05%
2018/12/07	67	67.23	68	67.67	69.00	-1	6,438	-0.02%
2018/12/06	14	65.10	18	64.02	65.00	-4	6,190	-0.06%
2018/12/05	30	62.57	30	63.59	64.30	0	6,011	0.00%
2018/12/04	7	61.61	3	61.07	62.00	4	5,777	0.07%
2018/12/03	2	58.60	8	59.53	58.00	-6	5,584	-0.11%
2018/11/30	0	0.00	4	57.50	57.80	-4	5,511	-0.07%
2018/11/29	8	57.06	2	57.85	56.60	6	5,621	0.11%
2018/11/28	4	56.75	0	0.00	55.90	4	5,625	0.07%
2018/11/27	1	56.00	1	55.70	56.60	0	5,600	0.00%
2018/11/23	1	54.50	1	55.00	54.50	0	5,553	0.00%
2018/11/22	1	56.00	1	57.50	55.70	0	5,527	0.00%
2018/11/21	8	57.16	22	57.43	57.00	-14	5,503	-0.25%
2018/11/20	7	58.01	50	58.26	57.90	-43	5,439	-0.79%
2018/11/19	11	55.46	10	55.40	56.90	1	5,338	0.02%
2018/11/16	80	57.04	32	57.29	54.50	48	5,253	0.91%
2018/11/15	10	53.50	0	0.00	54.20	10	4,965	0.20%
2018/11/14	3	54.80	1	55.10	54.80	2	4,923	0.04%
2018/11/12	3	55.10	1	55.00	54.30	2	4,901	0.04%
2018/11/08	3	54.97	3	54.60	55.00	0	4,886	0.00%
2018/11/06	5	56.26	2	55.65	51.90	3	4,891	0.06%
2018/11/02	42	53.78	46	54.26	53.70	-4	4,915	-0.08%
2018/11/01	3	52.60	13	53.36	52.80	-10	4,858	-0.21%
2018/10/31	6	51.95	8	51.96	52.30	-2	4,843	-0.04%
2018/10/30	9	50.63	14	50.52	50.50	-5	4,822	-0.10%
2018/10/29	10	47.82	6	48.28	49.00	4	4,804	0.08%
2018/10/26	79	49.90	3	48.65	48.75	76	4,780	1.59%
2018/10/25	246	50.77	8	50.56	50.50	238	4,777	4.98%	大買/鉅額交易
2018/10/24	14	52.80	15	53.80	52.50	-1	4,812	-0.02%
2018/10/23	1	53.00	9	53.20	53.60	-8	4,888	-0.16%
2018/10/22	3	54.80	1	54.60	53.90	2	5,075	0.04%
2018/10/19	22	51.90	51	52.76	54.30	-29	5,027	-0.58%
2018/10/18	1	51.40	2	51.30	51.90	-1	4,967	-0.02%
2018/10/17	66	52.17	63	53.21	51.60	3	5,044	0.06%
2018/10/16	21	52.37	22	52.56	52.00	-1	5,100	-0.02%
2018/10/15	41	51.20	110	51.68	52.30	-69	5,019	-1.37%	大賣/
2018/10/12	5	48.44	4	49.30	50.30	1	4,964	0.02%
2018/10/11	148	45.45	21	45.50	45.85	127	4,975	2.55%	大買/鉅額交易
2018/10/09	0	0.00	28	48.89	49.15	-28	5,136	-0.55%
2018/10/08	101	47.18	0	0.00	46.75	101	5,247	1.92%	大買/鉅額交易
2018/10/05	44	48.56	71	49.61	48.20	-27	5,226	-0.52%
2018/10/04	23	49.11	0	0.00	49.10	23	5,070	0.45%
2018/10/03	31	50.73	30	49.95	49.80	1	5,002	0.02%
2018/10/02	13	53.85	9	54.23	52.20	4	4,807	0.08%
2018/10/01	53	57.69	105	57.49	58.00	-52	4,553	-1.14%	大賣/
2018/09/28	73	57.90	72	57.99	57.60	1	4,405	0.02%
2018/09/27	29	55.54	177	54.87	57.60	-148	4,125	-3.59%	大賣/鉅額交易
2018/09/26	76	53.33	152	54.60	53.10	-76	3,820	-1.99%	大賣/
2018/09/25	35	52.29	70	53.51	53.60	-35	3,736	-0.94%
2018/09/21	0	0.00	100	52.92	53.00	-100	3,669	-2.72%
2018/09/19	9	52.86	4	52.10	51.00	5	3,573	0.14%
2018/09/18	3	52.40	3	50.80	50.90	0	3,507	0.00%
2018/09/17	10	49.54	13.2	50.51	50.80	-3.2	3,462	-0.09%
2018/09/13	1	45.15	1	45.00	43.80	0	3,332	0.00%
2018/09/10	2	47.30	6	48.15	46.85	-4	3,215	-0.12%
2018/09/06	0	0.00	1	51.70	51.00	-1	3,160	-0.03%
2018/09/05	14	52.74	5	53.10	53.10	9	3,102	0.29%
2018/08/28	0	0.00	1	48.20	47.80	-1	2,875	-0.03%
2018/08/24	0	0.00	10	45.50	45.60	-10	2,883	-0.35%
2018/08/20	2	49.55	0	0.00	48.60	2	2,859	0.07%
2018/08/17	2	52.10	0	0.00	50.20	2	2,854	0.07%
2018/08/16	2	50.20	2	50.50	50.00	0	2,813	0.00%
2018/08/14	5	51.04	2	51.10	51.10	3	2,802	0.11%
2018/08/13	151	52.84	0	0.00	51.00	151	2,785	5.42%	大買/鉅額交易
2018/08/10	31	54.51	32	55.39	54.30	-1	2,749	-0.04%
2018/08/09	8	54.59	108	53.89	55.80	-100	2,661	-3.76%	大賣/
2018/08/08	69	52.66	73	54.18	52.50	-4	2,573	-0.16%
2018/08/07	84	52.20	0	0.00	52.90	84	2,566	3.27%
2018/08/06	2	53.90	1	53.40	53.50	1	2,553	0.04%
2018/08/03	2	55.70	51	56.35	55.10	-49	2,541	-1.93%
2018/08/02	0	0.00	40	55.38	54.20	-40	2,515	-1.59%
2018/08/01	0	0.00	4	56.20	55.30	-4	2,531	-0.16%
2018/07/31	0	0.00	40	56.75	57.30	-40	2,472	-1.62%
2018/07/30	14	55.54	10	56.10	56.70	4	2,388	0.17%
2018/07/27	18	55.60	21	55.48	54.50	-3	2,274	-0.13%
2018/07/25	0	0.00	1	51.20	51.80	-1	2,026	-0.05%
2018/07/24	3	52.50	0	0.00	51.00	3	1,968	0.15%
2018/07/19	5	49.20	0	0.00	49.85	5	1,736	0.29%
2018/07/18	5	48.95	9	50.00	50.00	-4	1,711	-0.23%
2018/07/17	6	49.47	5	49.20	49.20	1	1,624	0.06%
2018/07/13	0	0.00	2	43.65	43.65	-2	1,376	-0.15%
2018/07/04	2	41.00	0	0.00	41.25	2	1,493	0.13%
2018/06/26	0	0.00	2	40.10	40.00	-2	1,537	-0.13%
2018/06/20	2	38.25	0	0.00	38.10	2	1,639	0.12%
2018/06/14	0	0.00	5	39.52	39.10	-5	1,669	-0.30%
2018/06/04	0	0.00	2	39.90	40.00	-2	1,773	-0.11%
2018/06/01	7	40.84	0	0.00	40.60	7	1,853	0.38%
2018/05/31	0	0.00	6	41.05	41.40	-6	1,899	-0.32%
2018/05/29	1	38.95	0	0.00	38.95	1	1,868	0.05%
2018/05/28	5	40.04	0	0.00	39.90	5	1,876	0.27%
2018/05/22	0	0.00	2	37.95	38.45	-2	1,988	-0.10%
2018/05/08	0	0.00	1	45.50	45.25	-1	1,991	-0.05%
2018/05/04	3	45.70	0	0.00	45.10	3	2,057	0.15%
2018/05/03	0	0.00	8	44.10	44.45	-8	2,078	-0.38%
2018/04/27	2	44.35	0	0.00	43.60	2	2,108	0.09%
2018/04/24	0	0.00	3	43.90	45.10	-3	2,142	-0.14%
2018/04/20	6	50.03	30	50.13	49.00	-24	2,135	-1.12%
2018/04/19	54	50.34	39	50.38	49.85	15	2,076	0.72%
2018/04/13	0	0.00	1	47.10	46.85	-1	2,211	-0.05%
2018/04/12	0	0.00	2	47.35	47.60	-2	2,323	-0.09%
2018/04/10	2	47.15	0	0.00	46.90	2	2,425	0.08%
2018/04/09	9	45.80	5	45.90	45.90	4	2,401	0.17%
2018/03/26	3	40.45	2	40.60	40.50	1	2,712	0.04%
2018/03/23	6	40.68	3	40.70	40.20	3	2,830	0.11%
2018/03/21	3	46.45	0	0.00	45.70	3	2,788	0.11%
2018/03/20	0	0.00	0.8	45.30	45.30	-0.8	2,817	-0.03%
2018/03/14	0	0.00	1	46.25	46.35	-1	3,062	-0.03%
2018/03/12	0	0.00	2	47.15	46.75	-2	3,272	-0.06%
2018/03/07	8	48.69	0	0.00	48.00	8	3,415	0.23%
2018/02/27	0	0.00	8	44.80	43.90	-8	3,410	-0.23%
2018/02/26	3	45.25	1	44.95	45.00	2	3,476	0.06%
2018/02/23	5	45.80	5	46.35	45.00	0	3,575	0.00%
2018/02/22	5	43.35	5	43.80	44.70	0	3,631	0.00%
2018/02/21	0	0.00	5	41.99	41.90	-5	3,614	-0.14%
2018/02/09	2	36.40	2	36.70	38.95	0	3,604	0.00%
2018/02/07	3	41.05	0	0.00	39.70	3	3,596	0.08%
2018/02/05	6	43.28	0	0.00	44.15	6	3,601	0.17%
2018/01/30	2	44.40	0	0.00	43.25	2	3,850	0.05%
2018/01/11	0	0.00	5	48.45	48.05	-5	5,094	-0.10%
2018/01/10	0	0.00	10	47.85	47.20	-10	5,163	-0.19%
2018/01/09	2	46.50	2	47.35	47.20	0	5,241	0.00%
2018/01/05	3	54.20	5	54.26	54.50	-2	5,068	-0.04%
2018/01/04	0	0.00	5	51.00	50.80	-5	5,033	-0.10%
2018/01/03	2	51.85	1	51.60	51.00	1	5,119	0.02%
2018/01/02	2	52.10	0	0.00	52.30	2	5,233	0.04%